#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:01 1630108741 1005.8000 2021-08-27 23:58:01 1630108681 1005.8000 2021-08-27 23:57:01 1630108621 1005.9000 2021-08-27 23:56:01 1630108561 1005.9000 2021-08-27 23:55:01 1630108501 1006.0000 2021-08-27 23:54:01 1630108441 1006.0000 2021-08-27 23:53:02 1630108382 1006.0000 2021-08-27 23:52:02 1630108322 1006.1000 2021-08-27 23:51:02 1630108262 1006.1000 2021-08-27 23:50:02 1630108202 1006.1000 2021-08-27 23:49:01 1630108141 1006.2000 2021-08-27 23:48:01 1630108081 1006.2000 2021-08-27 23:47:01 1630108021 1006.2000 2021-08-27 23:46:01 1630107961 1006.2000 2021-08-27 23:45:01 1630107901 1006.3000 2021-08-27 23:44:01 1630107841 1006.3000 2021-08-27 23:43:01 1630107781 1006.4000 2021-08-27 23:42:01 1630107721 1006.4000 2021-08-27 23:41:01 1630107661 1006.4000 2021-08-27 23:40:01 1630107601 1006.4000 2021-08-27 23:39:01 1630107541 1006.4000 2021-08-27 23:38:01 1630107481 1006.4000 2021-08-27 23:37:01 1630107421 1006.4000 2021-08-27 23:36:01 1630107361 1006.4000 2021-08-27 23:35:01 1630107301 1006.4000 2021-08-27 23:34:01 1630107241 1006.5000 2021-08-27 23:33:02 1630107182 1006.5000 2021-08-27 23:32:02 1630107122 1006.5000 2021-08-27 23:31:02 1630107062 1006.5000 2021-08-27 23:30:02 1630107002 1006.5000 2021-08-27 23:29:02 1630106942 1006.5000 2021-08-27 23:28:02 1630106882 1006.6000 2021-08-27 23:27:02 1630106822 1006.6000 2021-08-27 23:26:01 1630106761 1006.6000 2021-08-27 23:25:01 1630106701 1006.6000 2021-08-27 23:24:01 1630106641 1006.6000 2021-08-27 23:23:01 1630106581 1006.6000 2021-08-27 23:22:01 1630106521 1006.6000 2021-08-27 23:21:01 1630106461 1006.6000 2021-08-27 23:20:01 1630106401 1006.5000 2021-08-27 23:19:01 1630106341 1006.5000 2021-08-27 23:18:01 1630106281 1006.5000 2021-08-27 23:17:01 1630106221 1006.6000 2021-08-27 23:16:01 1630106161 1006.6000 2021-08-27 23:15:01 1630106101 1006.6000 2021-08-27 23:14:01 1630106041 1006.6000 2021-08-27 23:13:01 1630105981 1006.7000 2021-08-27 23:12:01 1630105921 1006.7000 2021-08-27 23:11:01 1630105861 1006.7000 2021-08-27 23:10:01 1630105801 1006.7000 2021-08-27 23:09:01 1630105741 1006.7000 2021-08-27 23:08:01 1630105681 1006.7000 2021-08-27 23:07:01 1630105621 1006.7000 2021-08-27 23:06:01 1630105561 1006.7000 2021-08-27 23:05:02 1630105502 1006.7000 2021-08-27 23:04:02 1630105442 1006.7000 2021-08-27 23:03:02 1630105382 1006.7000 2021-08-27 23:02:02 1630105322 1006.7000 2021-08-27 23:01:01 1630105261 1006.7000 2021-08-27 23:00:02 1630105202 1006.7000 2021-08-27 22:59:02 1630105142 1006.7000 2021-08-27 22:58:02 1630105082 1006.7000 2021-08-27 22:57:02 1630105022 1006.7000 2021-08-27 22:56:01 1630104961 1006.7000 2021-08-27 22:55:01 1630104901 1006.7000 2021-08-27 22:54:01 1630104841 1006.7000 2021-08-27 22:53:01 1630104781 1006.7000 2021-08-27 22:52:01 1630104721 1006.7000 2021-08-27 22:51:01 1630104661 1006.7000 2021-08-27 22:50:01 1630104601 1006.7000 2021-08-27 22:49:01 1630104541 1006.7000 2021-08-27 22:48:01 1630104481 1006.6000 2021-08-27 22:47:01 1630104421 1006.6000 2021-08-27 22:46:01 1630104361 1006.6000 2021-08-27 22:45:01 1630104301 1006.6000 2021-08-27 22:44:01 1630104241 1006.6000 2021-08-27 22:43:01 1630104181 1006.6000 2021-08-27 22:42:01 1630104121 1006.6000 2021-08-27 22:41:01 1630104061 1006.6000 2021-08-27 22:40:02 1630104002 1006.6000 2021-08-27 22:39:02 1630103942 1006.6000 2021-08-27 22:38:02 1630103882 1006.7000 2021-08-27 22:37:02 1630103822 1006.7000 2021-08-27 22:36:02 1630103762 1006.7000 2021-08-27 22:35:02 1630103702 1006.8000 2021-08-27 22:34:02 1630103642 1006.8000 2021-08-27 22:33:02 1630103582 1006.8000 2021-08-27 22:32:02 1630103522 1006.8000 2021-08-27 22:31:01 1630103461 1006.8000 2021-08-27 22:30:01 1630103401 1006.8000 2021-08-27 22:29:01 1630103341 1006.8000 2021-08-27 22:28:01 1630103281 1006.9000 2021-08-27 22:27:01 1630103221 1006.9000 2021-08-27 22:26:01 1630103161 1006.9000 2021-08-27 22:25:01 1630103101 1006.9000 2021-08-27 22:24:01 1630103041 1006.9000 2021-08-27 22:23:01 1630102981 1006.9000 2021-08-27 22:22:01 1630102921 1006.9000 2021-08-27 22:21:01 1630102861 1006.9000 2021-08-27 22:20:01 1630102801 1007.0000 2021-08-27 22:19:01 1630102741 1007.0000 2021-08-27 22:18:01 1630102681 1007.0000 2021-08-27 22:17:01 1630102621 1006.9000 2021-08-27 22:16:01 1630102561 1007.0000 2021-08-27 22:15:02 1630102502 1007.0000 2021-08-27 22:14:02 1630102442 1007.0000 2021-08-27 22:13:01 1630102381 1007.0000 2021-08-27 22:12:01 1630102321 1007.1000 2021-08-27 22:11:01 1630102261 1007.1000 2021-08-27 22:10:01 1630102201 1007.1000 2021-08-27 22:09:01 1630102141 1007.1000 2021-08-27 22:08:01 1630102081 1007.1000 2021-08-27 22:07:01 1630102021 1007.1000 2021-08-27 22:06:02 1630101962 1007.1000 2021-08-27 22:05:02 1630101902 1007.1000 2021-08-27 22:04:02 1630101842 1007.1000 2021-08-27 22:03:01 1630101781 1007.2000 2021-08-27 22:02:01 1630101721 1007.2000 2021-08-27 22:01:01 1630101661 1007.2000 2021-08-27 22:00:01 1630101601 1007.2000 2021-08-27 21:59:01 1630101541 1007.3000 2021-08-27 21:58:01 1630101481 1007.3000 2021-08-27 21:57:01 1630101421 1007.4000 2021-08-27 21:56:01 1630101361 1007.4000 2021-08-27 21:55:01 1630101301 1007.4000 2021-08-27 21:54:01 1630101241 1007.4000 2021-08-27 21:53:01 1630101181 1007.3000 2021-08-27 21:52:01 1630101121 1007.3000 2021-08-27 21:51:02 1630101062 1007.3000 2021-08-27 21:50:02 1630101002 1007.3000 2021-08-27 21:49:01 1630100941 1007.3000 2021-08-27 21:48:01 1630100881 1007.3000 2021-08-27 21:47:01 1630100821 1007.3000 2021-08-27 21:46:01 1630100761 1007.3000 2021-08-27 21:45:01 1630100701 1007.4000 2021-08-27 21:44:01 1630100641 1007.4000 2021-08-27 21:43:01 1630100581 1007.4000 2021-08-27 21:42:01 1630100521 1007.4000 2021-08-27 21:41:02 1630100462 1007.4000 2021-08-27 21:40:02 1630100402 1007.4000 2021-08-27 21:39:02 1630100342 1007.4000 2021-08-27 21:38:02 1630100282 1007.5000 2021-08-27 21:37:01 1630100221 1007.5000 2021-08-27 21:36:01 1630100161 1007.5000 2021-08-27 21:35:01 1630100101 1007.5000 2021-08-27 21:34:01 1630100041 1007.6000 2021-08-27 21:33:01 1630099981 1007.6000 2021-08-27 21:32:01 1630099921 1007.6000 2021-08-27 21:31:02 1630099862 1007.6000 2021-08-27 21:30:02 1630099802 1007.7000 2021-08-27 21:29:01 1630099741 1007.7000 2021-08-27 21:28:01 1630099681 1007.7000 2021-08-27 21:27:01 1630099621 1007.7000 2021-08-27 21:26:01 1630099561 1007.7000 2021-08-27 21:25:01 1630099501 1007.7000 2021-08-27 21:24:01 1630099441 1007.7000 2021-08-27 21:23:02 1630099382 1007.7000 2021-08-27 21:22:02 1630099322 1007.7000 2021-08-27 21:21:02 1630099262 1007.7000 2021-08-27 21:20:01 1630099201 1007.7000 2021-08-27 21:19:01 1630099141 1007.7000 2021-08-27 21:18:01 1630099081 1007.7000 2021-08-27 21:17:01 1630099021 1007.7000 2021-08-27 21:16:01 1630098961 1007.7000 2021-08-27 21:15:01 1630098901 1007.7000 2021-08-27 21:14:01 1630098841 1007.7000 2021-08-27 21:13:02 1630098782 1007.7000 2021-08-27 21:12:02 1630098722 1007.7000 2021-08-27 21:11:02 1630098662 1007.8000 2021-08-27 21:10:01 1630098601 1007.8000 2021-08-27 21:09:02 1630098542 1007.8000 2021-08-27 21:08:01 1630098481 1007.8000 2021-08-27 21:07:01 1630098421 1007.8000 2021-08-27 21:06:01 1630098361 1007.8000 2021-08-27 21:05:01 1630098301 1007.8000 2021-08-27 21:04:01 1630098241 1007.8000 2021-08-27 21:03:01 1630098181 1007.8000 2021-08-27 21:02:01 1630098121 1007.8000 2021-08-27 21:01:01 1630098061 1007.7000 2021-08-27 21:00:01 1630098001 1007.8000 2021-08-27 20:59:01 1630097941 1007.8000 2021-08-27 20:58:02 1630097882 1007.8000 2021-08-27 20:57:02 1630097822 1007.8000 2021-08-27 20:56:02 1630097762 1007.8000 2021-08-27 20:55:02 1630097702 1007.8000 2021-08-27 20:54:02 1630097642 1007.8000 2021-08-27 20:53:02 1630097582 1007.8000 2021-08-27 20:52:02 1630097522 1007.8000 2021-08-27 20:51:02 1630097462 1007.7000 2021-08-27 20:50:01 1630097401 1007.7000 2021-08-27 20:49:01 1630097341 1007.7000 2021-08-27 20:48:01 1630097281 1007.7000 2021-08-27 20:47:01 1630097221 1007.7000 2021-08-27 20:46:01 1630097161 1007.7000 2021-08-27 20:45:01 1630097101 1007.7000 2021-08-27 20:44:01 1630097041 1007.7000 2021-08-27 20:43:01 1630096981 1007.7000 2021-08-27 20:42:01 1630096921 1007.6000 2021-08-27 20:41:01 1630096861 1007.6000 2021-08-27 20:40:01 1630096801 1007.6000 2021-08-27 20:39:01 1630096741 1007.6000 2021-08-27 20:38:01 1630096681 1007.6000 2021-08-27 20:37:01 1630096621 1007.7000 2021-08-27 20:36:01 1630096561 1007.7000 2021-08-27 20:35:01 1630096501 1007.7000 2021-08-27 20:34:01 1630096441 1007.7000 2021-08-27 20:33:01 1630096381 1007.7000 2021-08-27 20:32:01 1630096321 1007.7000 2021-08-27 20:31:01 1630096261 1007.7000 2021-08-27 20:30:01 1630096201 1007.7000 2021-08-27 20:29:01 1630096141 1007.8000 2021-08-27 20:28:01 1630096081 1007.8000 2021-08-27 20:27:01 1630096021 1007.7000 2021-08-27 20:26:02 1630095962 1007.7000 2021-08-27 20:25:02 1630095902 1007.7000 2021-08-27 20:24:02 1630095842 1007.7000 2021-08-27 20:23:02 1630095782 1007.7000 2021-08-27 20:22:01 1630095721 1007.7000 2021-08-27 20:21:01 1630095661 1007.7000 2021-08-27 20:20:01 1630095601 1007.7000 2021-08-27 20:19:01 1630095541 1007.7000 2021-08-27 20:18:01 1630095481 1007.7000 2021-08-27 20:17:01 1630095421 1007.7000 2021-08-27 20:16:01 1630095361 1007.7000 2021-08-27 20:15:01 1630095301 1007.7000 2021-08-27 20:14:01 1630095241 1007.7000 2021-08-27 20:13:01 1630095181 1007.8000 2021-08-27 20:12:01 1630095121 1007.7000 2021-08-27 20:11:01 1630095061 1007.7000 2021-08-27 20:10:01 1630095001 1007.7000 2021-08-27 20:09:01 1630094941 1007.7000 2021-08-27 20:08:01 1630094881 1007.7000 2021-08-27 20:07:02 1630094822 1007.7000 2021-08-27 20:06:02 1630094762 1007.7000 2021-08-27 20:05:02 1630094702 1007.7000 2021-08-27 20:04:01 1630094641 1007.7000 2021-08-27 20:03:01 1630094581 1007.6000 2021-08-27 20:02:01 1630094521 1007.6000 2021-08-27 20:01:01 1630094461 1007.6000 2021-08-27 20:00:01 1630094401 1007.6000 2021-08-27 19:59:01 1630094341 1007.6000 2021-08-27 19:58:01 1630094281 1007.6000 2021-08-27 19:57:01 1630094221 1007.6000 2021-08-27 19:56:01 1630094161 1007.6000 2021-08-27 19:55:01 1630094101 1007.5000 2021-08-27 19:54:01 1630094041 1007.5000 2021-08-27 19:53:01 1630093981 1007.6000 2021-08-27 19:52:01 1630093921 1007.6000 2021-08-27 19:51:02 1630093862 1007.5000 2021-08-27 19:50:02 1630093802 1007.5000 2021-08-27 19:49:02 1630093742 1007.5000 2021-08-27 19:48:02 1630093682 1007.5000 2021-08-27 19:47:02 1630093622 1007.5000 2021-08-27 19:46:02 1630093562 1007.5000 2021-08-27 19:45:01 1630093501 1007.5000 2021-08-27 19:44:01 1630093441 1007.5000 2021-08-27 19:43:01 1630093381 1007.5000 2021-08-27 19:42:01 1630093321 1007.5000 2021-08-27 19:41:01 1630093261 1007.4000 2021-08-27 19:40:01 1630093201 1007.4000 2021-08-27 19:39:01 1630093141 1007.4000 2021-08-27 19:38:01 1630093081 1007.4000 2021-08-27 19:37:01 1630093021 1007.4000 2021-08-27 19:36:01 1630092961 1007.4000 2021-08-27 19:35:01 1630092901 1007.4000 2021-08-27 19:34:01 1630092841 1007.4000 2021-08-27 19:33:01 1630092781 1007.4000 2021-08-27 19:32:01 1630092721 1007.4000 2021-08-27 19:31:01 1630092661 1007.4000 2021-08-27 19:30:01 1630092601 1007.4000 2021-08-27 19:29:01 1630092541 1007.4000 2021-08-27 19:28:02 1630092482 1007.4000 2021-08-27 19:27:02 1630092422 1007.4000 2021-08-27 19:26:02 1630092362 1007.4000 2021-08-27 19:25:02 1630092302 1007.4000 2021-08-27 19:24:01 1630092241 1007.4000 2021-08-27 19:23:01 1630092181 1007.4000 2021-08-27 19:22:01 1630092121 1007.4000 2021-08-27 19:21:01 1630092061 1007.4000 2021-08-27 19:20:01 1630092001 1007.4000 2021-08-27 19:19:01 1630091941 1007.3000 2021-08-27 19:18:01 1630091881 1007.3000 2021-08-27 19:17:01 1630091821 1007.3000 2021-08-27 19:16:01 1630091761 1007.3000 2021-08-27 19:15:01 1630091701 1007.3000 2021-08-27 19:14:01 1630091641 1007.2000 2021-08-27 19:13:01 1630091581 1007.2000 2021-08-27 19:12:02 1630091522 1007.2000 2021-08-27 19:11:02 1630091462 1007.2000 2021-08-27 19:10:02 1630091402 1007.2000 2021-08-27 19:09:02 1630091342 1007.2000 2021-08-27 19:08:01 1630091281 1007.2000 2021-08-27 19:07:01 1630091221 1007.2000 2021-08-27 19:06:01 1630091161 1007.2000 2021-08-27 19:05:01 1630091101 1007.2000 2021-08-27 19:04:01 1630091041 1007.2000 2021-08-27 19:03:01 1630090981 1007.2000 2021-08-27 19:02:01 1630090921 1007.3000 2021-08-27 19:01:01 1630090861 1007.2000 2021-08-27 19:00:01 1630090801 1007.2000 2021-08-27 18:59:01 1630090741 1007.2000 2021-08-27 18:58:01 1630090681 1007.2000 2021-08-27 18:57:01 1630090621 1007.2000 2021-08-27 18:56:01 1630090561 1007.3000 2021-08-27 18:55:01 1630090501 1007.2000 2021-08-27 18:54:01 1630090441 1007.2000 2021-08-27 18:53:01 1630090381 1007.2000 2021-08-27 18:52:01 1630090321 1007.2000 2021-08-27 18:51:01 1630090261 1007.2000 2021-08-27 18:50:02 1630090202 1007.2000 2021-08-27 18:49:02 1630090142 1007.2000 2021-08-27 18:48:02 1630090082 1007.1000 2021-08-27 18:47:02 1630090022 1007.1000 2021-08-27 18:46:02 1630089962 1007.1000 2021-08-27 18:45:01 1630089901 1007.1000 2021-08-27 18:44:01 1630089841 1007.1000 2021-08-27 18:43:01 1630089781 1007.1000 2021-08-27 18:42:01 1630089721 1007.0000 2021-08-27 18:41:01 1630089661 1007.0000 2021-08-27 18:40:01 1630089601 1007.0000 2021-08-27 18:39:01 1630089541 1006.9000 2021-08-27 18:38:01 1630089481 1006.9000 2021-08-27 18:37:01 1630089421 1006.9000 2021-08-27 18:36:01 1630089361 1006.9000 2021-08-27 18:35:01 1630089301 1006.8000 2021-08-27 18:34:02 1630089242 1006.8000 2021-08-27 18:33:02 1630089182 1006.8000 2021-08-27 18:32:02 1630089122 1006.8000 2021-08-27 18:31:01 1630089061 1006.8000 2021-08-27 18:30:01 1630089001 1006.8000 2021-08-27 18:29:01 1630088941 1006.8000 2021-08-27 18:28:01 1630088881 1006.8000 2021-08-27 18:27:01 1630088821 1006.8000 2021-08-27 18:26:01 1630088761 1006.8000 2021-08-27 18:25:01 1630088701 1006.8000 2021-08-27 18:24:01 1630088641 1006.8000 2021-08-27 18:23:01 1630088581 1006.8000 2021-08-27 18:22:01 1630088521 1006.8000 2021-08-27 18:21:01 1630088461 1006.8000 2021-08-27 18:20:02 1630088402 1006.8000 2021-08-27 18:19:02 1630088342 1006.8000 2021-08-27 18:18:02 1630088282 1006.8000 2021-08-27 18:17:01 1630088221 1006.8000 2021-08-27 18:16:01 1630088161 1006.8000 2021-08-27 18:15:01 1630088101 1006.8000 2021-08-27 18:14:01 1630088041 1006.8000 2021-08-27 18:13:01 1630087981 1006.8000 2021-08-27 18:12:01 1630087921 1006.8000 2021-08-27 18:11:01 1630087861 1006.8000 2021-08-27 18:10:01 1630087801 1006.8000 2021-08-27 18:09:01 1630087741 1006.8000 2021-08-27 18:08:01 1630087681 1006.8000 2021-08-27 18:07:01 1630087621 1006.8000 2021-08-27 18:06:01 1630087561 1006.8000 2021-08-27 18:05:01 1630087501 1006.8000 2021-08-27 18:04:01 1630087441 1006.8000 2021-08-27 18:03:01 1630087381 1006.8000 2021-08-27 18:02:02 1630087322 1006.8000 2021-08-27 18:01:02 1630087262 1006.8000 2021-08-27 18:00:02 1630087202 1006.8000 2021-08-27 17:59:02 1630087142 1006.8000 2021-08-27 17:58:02 1630087082 1006.8000 2021-08-27 17:57:01 1630087021 1006.8000 2021-08-27 17:56:01 1630086961 1006.8000 2021-08-27 17:55:01 1630086901 1006.8000 2021-08-27 17:54:02 1630086842 1006.7000 2021-08-27 17:53:01 1630086781 1006.7000 2021-08-27 17:52:01 1630086721 1006.7000 2021-08-27 17:51:01 1630086661 1006.7000 2021-08-27 17:50:01 1630086601 1006.7000 2021-08-27 17:49:01 1630086541 1006.7000 2021-08-27 17:48:01 1630086481 1006.7000 2021-08-27 17:47:01 1630086421 1006.7000 2021-08-27 17:46:01 1630086361 1006.7000 2021-08-27 17:45:01 1630086301 1006.7000 2021-08-27 17:44:01 1630086241 1006.7000 2021-08-27 17:43:01 1630086181 1006.7000 2021-08-27 17:42:01 1630086121 1006.7000 2021-08-27 17:41:02 1630086062 1006.7000 2021-08-27 17:40:01 1630086001 1006.8000 2021-08-27 17:39:01 1630085941 1006.7000 2021-08-27 17:38:02 1630085882 1006.7000 2021-08-27 17:37:02 1630085822 1006.7000 2021-08-27 17:36:02 1630085762 1006.7000 2021-08-27 17:35:01 1630085701 1006.7000 2021-08-27 17:34:01 1630085641 1006.7000 2021-08-27 17:33:01 1630085581 1006.7000 2021-08-27 17:32:01 1630085521 1006.7000 2021-08-27 17:31:01 1630085461 1006.7000 2021-08-27 17:30:01 1630085401 1006.6000 2021-08-27 17:29:01 1630085341 1006.6000 2021-08-27 17:28:01 1630085281 1006.6000 2021-08-27 17:27:01 1630085221 1006.6000 2021-08-27 17:26:01 1630085161 1006.6000 2021-08-27 17:25:01 1630085101 1006.6000 2021-08-27 17:24:01 1630085041 1006.6000 2021-08-27 17:23:01 1630084981 1006.6000 2021-08-27 17:22:01 1630084921 1006.7000 2021-08-27 17:21:01 1630084861 1006.7000 2021-08-27 17:20:02 1630084802 1006.7000 2021-08-27 17:19:02 1630084742 1006.7000 2021-08-27 17:18:02 1630084682 1006.7000 2021-08-27 17:17:02 1630084622 1006.7000 2021-08-27 17:16:02 1630084562 1006.7000 2021-08-27 17:15:01 1630084501 1006.7000 2021-08-27 17:14:01 1630084441 1006.7000 2021-08-27 17:13:01 1630084381 1006.7000 2021-08-27 17:12:01 1630084321 1006.7000 2021-08-27 17:11:01 1630084261 1006.7000 2021-08-27 17:10:01 1630084201 1006.6000 2021-08-27 17:09:01 1630084141 1006.6000 2021-08-27 17:08:01 1630084081 1006.6000 2021-08-27 17:07:01 1630084021 1006.6000 2021-08-27 17:06:01 1630083961 1006.6000 2021-08-27 17:05:01 1630083901 1006.6000 2021-08-27 17:04:01 1630083841 1006.6000 2021-08-27 17:03:02 1630083782 1006.5000 2021-08-27 17:02:02 1630083722 1006.6000 2021-08-27 17:01:02 1630083662 1006.6000 2021-08-27 17:00:02 1630083602 1006.6000 2021-08-27 16:59:02 1630083542 1006.6000 2021-08-27 16:58:01 1630083481 1006.6000 2021-08-27 16:57:01 1630083421 1006.6000 2021-08-27 16:56:01 1630083361 1006.5000 2021-08-27 16:55:01 1630083301 1006.5000 2021-08-27 16:54:01 1630083241 1006.6000 2021-08-27 16:53:01 1630083181 1006.5000 2021-08-27 16:52:01 1630083121 1006.5000 2021-08-27 16:51:01 1630083061 1006.5000 2021-08-27 16:50:01 1630083001 1006.5000 2021-08-27 16:49:01 1630082941 1006.5000 2021-08-27 16:48:01 1630082881 1006.5000 2021-08-27 16:47:01 1630082821 1006.4000 2021-08-27 16:46:01 1630082761 1006.5000 2021-08-27 16:45:01 1630082701 1006.5000 2021-08-27 16:44:02 1630082642 1006.4000 2021-08-27 16:43:02 1630082582 1006.4000 2021-08-27 16:42:02 1630082522 1006.5000 2021-08-27 16:41:01 1630082461 1006.4000 2021-08-27 16:40:01 1630082401 1006.5000 2021-08-27 16:39:01 1630082341 1006.4000 2021-08-27 16:38:01 1630082281 1006.4000 2021-08-27 16:37:01 1630082221 1006.4000 2021-08-27 16:36:01 1630082161 1006.5000 2021-08-27 16:35:01 1630082101 1006.5000 2021-08-27 16:34:01 1630082041 1006.4000 2021-08-27 16:33:01 1630081981 1006.5000 2021-08-27 16:32:01 1630081921 1006.4000 2021-08-27 16:31:01 1630081861 1006.5000 2021-08-27 16:30:02 1630081802 1006.4000 2021-08-27 16:29:01 1630081741 1006.4000 2021-08-27 16:28:02 1630081682 1006.4000 2021-08-27 16:27:02 1630081622 1006.4000 2021-08-27 16:26:02 1630081562 1006.4000 2021-08-27 16:25:02 1630081502 1006.4000 2021-08-27 16:24:01 1630081441 1006.4000 2021-08-27 16:23:01 1630081381 1006.4000 2021-08-27 16:22:01 1630081321 1006.4000 2021-08-27 16:21:01 1630081261 1006.4000 2021-08-27 16:20:01 1630081201 1006.4000 2021-08-27 16:19:01 1630081141 1006.3000 2021-08-27 16:18:01 1630081081 1006.3000 2021-08-27 16:17:01 1630081021 1006.4000 2021-08-27 16:16:01 1630080961 1006.3000 2021-08-27 16:15:01 1630080901 1006.3000 2021-08-27 16:14:01 1630080841 1006.3000 2021-08-27 16:13:01 1630080781 1006.3000 2021-08-27 16:12:02 1630080722 1006.4000 2021-08-27 16:11:02 1630080662 1006.4000 2021-08-27 16:10:02 1630080602 1006.4000 2021-08-27 16:09:02 1630080542 1006.4000 2021-08-27 16:08:01 1630080481 1006.3000 2021-08-27 16:07:01 1630080421 1006.4000 2021-08-27 16:06:01 1630080361 1006.4000 2021-08-27 16:05:01 1630080301 1006.4000 2021-08-27 16:04:01 1630080241 1006.4000 2021-08-27 16:03:01 1630080181 1006.4000 2021-08-27 16:02:01 1630080121 1006.5000 2021-08-27 16:01:01 1630080061 1006.5000 2021-08-27 16:00:01 1630080001 1006.5000 2021-08-27 15:59:01 1630079941 1006.4000 2021-08-27 15:58:01 1630079881 1006.4000 2021-08-27 15:57:01 1630079821 1006.4000 2021-08-27 15:56:01 1630079761 1006.4000 2021-08-27 15:55:01 1630079701 1006.4000 2021-08-27 15:54:01 1630079641 1006.3000 2021-08-27 15:53:01 1630079581 1006.3000 2021-08-27 15:52:01 1630079521 1006.3000 2021-08-27 15:51:01 1630079461 1006.3000 2021-08-27 15:50:01 1630079401 1006.3000 2021-08-27 15:49:01 1630079341 1006.3000 2021-08-27 15:48:01 1630079281 1006.3000 2021-08-27 15:47:01 1630079221 1006.3000 2021-08-27 15:46:02 1630079162 1006.3000 2021-08-27 15:45:02 1630079102 1006.3000 2021-08-27 15:44:02 1630079042 1006.3000 2021-08-27 15:43:02 1630078982 1006.3000 2021-08-27 15:42:02 1630078922 1006.2000 2021-08-27 15:41:02 1630078862 1006.2000 2021-08-27 15:40:02 1630078802 1006.3000 2021-08-27 15:39:01 1630078741 1006.3000 2021-08-27 15:38:01 1630078681 1006.4000 2021-08-27 15:37:01 1630078621 1006.3000 2021-08-27 15:36:01 1630078561 1006.3000 2021-08-27 15:35:01 1630078501 1006.3000 2021-08-27 15:34:01 1630078441 1006.4000 2021-08-27 15:33:01 1630078381 1006.4000 2021-08-27 15:32:01 1630078321 1006.4000 2021-08-27 15:31:01 1630078261 1006.4000 2021-08-27 15:30:01 1630078201 1006.4000 2021-08-27 15:29:01 1630078141 1006.4000 2021-08-27 15:28:01 1630078081 1006.5000 2021-08-27 15:27:02 1630078022 1006.4000 2021-08-27 15:26:02 1630077962 1006.4000 2021-08-27 15:25:02 1630077902 1006.5000 2021-08-27 15:24:01 1630077841 1006.6000 2021-08-27 15:23:01 1630077781 1006.5000 2021-08-27 15:22:01 1630077721 1006.6000 2021-08-27 15:21:01 1630077661 1006.6000 2021-08-27 15:20:01 1630077601 1006.6000 2021-08-27 15:19:01 1630077541 1006.6000 2021-08-27 15:18:01 1630077481 1006.6000 2021-08-27 15:17:01 1630077421 1006.7000 2021-08-27 15:16:01 1630077361 1006.6000 2021-08-27 15:15:01 1630077301 1006.6000 2021-08-27 15:14:01 1630077241 1006.7000 2021-08-27 15:13:01 1630077181 1006.7000 2021-08-27 15:12:01 1630077121 1006.7000 2021-08-27 15:11:01 1630077061 1006.7000 2021-08-27 15:10:01 1630077001 1006.6000 2021-08-27 15:09:01 1630076941 1006.6000 2021-08-27 15:08:01 1630076881 1006.7000 2021-08-27 15:07:02 1630076822 1006.7000 2021-08-27 15:06:02 1630076762 1006.7000 2021-08-27 15:05:02 1630076702 1006.8000 2021-08-27 15:04:01 1630076641 1006.8000 2021-08-27 15:03:01 1630076581 1006.8000 2021-08-27 15:02:01 1630076521 1006.9000 2021-08-27 15:01:01 1630076461 1006.9000 2021-08-27 15:00:01 1630076401 1006.9000 2021-08-27 14:59:01 1630076341 1007.0000 2021-08-27 14:58:01 1630076281 1007.0000 2021-08-27 14:57:01 1630076221 1007.0000 2021-08-27 14:56:01 1630076161 1007.0000 2021-08-27 14:55:02 1630076102 1007.0000 2021-08-27 14:54:02 1630076042 1007.1000 2021-08-27 14:53:02 1630075982 1007.1000 2021-08-27 14:52:02 1630075922 1007.1000 2021-08-27 14:51:02 1630075862 1007.1000 2021-08-27 14:50:01 1630075801 1007.2000 2021-08-27 14:49:01 1630075741 1007.2000 2021-08-27 14:48:01 1630075681 1007.3000 2021-08-27 14:47:01 1630075621 1007.4000 2021-08-27 14:46:01 1630075561 1007.4000 2021-08-27 14:45:01 1630075501 1007.4000 2021-08-27 14:44:01 1630075441 1007.4000 2021-08-27 14:43:01 1630075381 1007.4000 2021-08-27 14:42:01 1630075321 1007.4000 2021-08-27 14:41:01 1630075261 1007.4000 2021-08-27 14:40:01 1630075201 1007.4000 2021-08-27 14:39:01 1630075141 1007.3000 2021-08-27 14:38:01 1630075081 1007.4000 2021-08-27 14:37:01 1630075021 1007.4000 2021-08-27 14:36:01 1630074961 1007.4000 2021-08-27 14:35:02 1630074902 1007.3000 2021-08-27 14:34:02 1630074842 1007.3000 2021-08-27 14:33:02 1630074782 1007.3000 2021-08-27 14:32:01 1630074721 1007.3000 2021-08-27 14:31:01 1630074661 1007.4000 2021-08-27 14:30:01 1630074601 1007.4000 2021-08-27 14:29:01 1630074541 1007.3000 2021-08-27 14:28:01 1630074481 1007.4000 2021-08-27 14:27:01 1630074421 1007.3000 2021-08-27 14:26:01 1630074361 1007.4000 2021-08-27 14:25:01 1630074301 1007.5000 2021-08-27 14:24:01 1630074241 1007.5000 2021-08-27 14:23:01 1630074181 1007.4000 2021-08-27 14:22:01 1630074121 1007.4000 2021-08-27 14:21:01 1630074061 1007.5000 2021-08-27 14:20:01 1630074001 1007.5000 2021-08-27 14:19:01 1630073941 1007.5000 2021-08-27 14:18:02 1630073882 1007.5000 2021-08-27 14:17:02 1630073822 1007.5000 2021-08-27 14:16:02 1630073762 1007.5000 2021-08-27 14:15:02 1630073702 1007.5000 2021-08-27 14:14:02 1630073642 1007.5000 2021-08-27 14:13:01 1630073581 1007.7000 2021-08-27 14:12:02 1630073522 1007.6000 2021-08-27 14:11:02 1630073462 1007.7000 2021-08-27 14:10:02 1630073402 1007.7000 2021-08-27 14:09:01 1630073341 1007.6000 2021-08-27 14:08:01 1630073281 1007.6000 2021-08-27 14:07:01 1630073221 1007.7000 2021-08-27 14:06:01 1630073161 1007.7000 2021-08-27 14:05:01 1630073101 1007.7000 2021-08-27 14:04:01 1630073041 1007.7000 2021-08-27 14:03:01 1630072981 1007.7000 2021-08-27 14:02:01 1630072921 1007.8000 2021-08-27 14:01:01 1630072861 1007.8000 2021-08-27 14:00:01 1630072801 1007.8000 2021-08-27 13:59:02 1630072742 1007.8000 2021-08-27 13:58:02 1630072682 1007.8000 2021-08-27 13:57:02 1630072622 1007.9000 2021-08-27 13:56:01 1630072561 1007.8000 2021-08-27 13:55:01 1630072501 1007.9000 2021-08-27 13:54:01 1630072441 1007.9000 2021-08-27 13:53:01 1630072381 1007.9000 2021-08-27 13:52:01 1630072321 1007.9000 2021-08-27 13:51:01 1630072261 1007.9000 2021-08-27 13:50:01 1630072201 1007.9000 2021-08-27 13:49:01 1630072141 1007.9000 2021-08-27 13:48:01 1630072081 1007.9000 2021-08-27 13:47:01 1630072021 1008.0000 2021-08-27 13:46:01 1630071961 1008.0000 2021-08-27 13:45:02 1630071902 1008.0000 2021-08-27 13:44:02 1630071842 1008.0000 2021-08-27 13:43:02 1630071782 1008.0000 2021-08-27 13:42:01 1630071721 1008.0000 2021-08-27 13:41:01 1630071661 1008.0000 2021-08-27 13:40:01 1630071601 1008.0000 2021-08-27 13:39:01 1630071541 1008.0000 2021-08-27 13:38:01 1630071481 1008.0000 2021-08-27 13:37:01 1630071421 1008.1000 2021-08-27 13:36:01 1630071361 1008.0000 2021-08-27 13:35:01 1630071301 1008.1000 2021-08-27 13:34:01 1630071241 1008.1000 2021-08-27 13:33:01 1630071181 1008.1000 2021-08-27 13:32:02 1630071122 1008.1000 2021-08-27 13:31:02 1630071062 1008.1000 2021-08-27 13:30:02 1630071002 1008.1000 2021-08-27 13:29:02 1630070942 1008.1000 2021-08-27 13:28:01 1630070881 1008.0000 2021-08-27 13:27:01 1630070821 1008.1000 2021-08-27 13:26:01 1630070761 1008.0000 2021-08-27 13:25:01 1630070701 1008.1000 2021-08-27 13:24:01 1630070641 1008.1000 2021-08-27 13:23:01 1630070581 1008.1000 2021-08-27 13:22:01 1630070521 1008.1000 2021-08-27 13:21:01 1630070461 1008.1000 2021-08-27 13:20:02 1630070402 1008.1000 2021-08-27 13:19:02 1630070342 1008.1000 2021-08-27 13:18:01 1630070281 1008.1000 2021-08-27 13:17:01 1630070221 1008.1000 2021-08-27 13:16:01 1630070161 1008.1000 2021-08-27 13:15:01 1630070101 1008.1000 2021-08-27 13:14:02 1630070042 1008.2000 2021-08-27 13:13:02 1630069982 1008.2000 2021-08-27 13:12:02 1630069922 1008.2000 2021-08-27 13:11:02 1630069862 1008.3000 2021-08-27 13:10:02 1630069802 1008.2000 2021-08-27 13:09:02 1630069742 1008.2000 2021-08-27 13:08:02 1630069682 1008.2000 2021-08-27 13:07:02 1630069622 1008.2000 2021-08-27 13:06:02 1630069562 1008.2000 2021-08-27 13:05:02 1630069502 1008.3000 2021-08-27 13:04:02 1630069442 1008.3000 2021-08-27 13:03:01 1630069381 1008.3000 2021-08-27 13:02:02 1630069322 1008.3000 2021-08-27 13:01:01 1630069261 1008.3000 2021-08-27 13:00:01 1630069201 1008.4000 2021-08-27 12:59:01 1630069141 1008.3000 2021-08-27 12:58:01 1630069081 1008.3000 2021-08-27 12:57:01 1630069021 1008.3000 2021-08-27 12:56:01 1630068961 1008.3000 2021-08-27 12:55:01 1630068901 1008.4000 2021-08-27 12:54:01 1630068841 1008.3000 2021-08-27 12:53:01 1630068781 1008.3000 2021-08-27 12:52:01 1630068721 1008.3000 2021-08-27 12:51:01 1630068661 1008.4000 2021-08-27 12:50:01 1630068601 1008.4000 2021-08-27 12:49:02 1630068542 1008.4000 2021-08-27 12:48:02 1630068482 1008.4000 2021-08-27 12:47:02 1630068422 1008.4000 2021-08-27 12:46:02 1630068362 1008.4000 2021-08-27 12:45:02 1630068302 1008.4000 2021-08-27 12:44:01 1630068241 1008.4000 2021-08-27 12:43:02 1630068182 1008.5000 2021-08-27 12:42:02 1630068122 1008.5000 2021-08-27 12:41:02 1630068062 1008.5000 2021-08-27 12:40:02 1630068002 1008.4000 2021-08-27 12:39:02 1630067942 1008.4000 2021-08-27 12:38:02 1630067882 1008.5000 2021-08-27 12:37:02 1630067822 1008.4000 2021-08-27 12:36:01 1630067761 1008.4000 2021-08-27 12:35:01 1630067701 1008.5000 2021-08-27 12:34:01 1630067641 1008.4000 2021-08-27 12:33:01 1630067581 1008.5000 2021-08-27 12:32:01 1630067521 1008.5000 2021-08-27 12:31:01 1630067461 1008.5000 2021-08-27 12:30:01 1630067401 1008.5000 2021-08-27 12:29:01 1630067341 1008.5000 2021-08-27 12:28:01 1630067281 1008.5000 2021-08-27 12:27:01 1630067221 1008.5000 2021-08-27 12:26:02 1630067162 1008.5000 2021-08-27 12:25:02 1630067102 1008.5000 2021-08-27 12:24:01 1630067041 1008.6000 2021-08-27 12:23:01 1630066981 1008.6000 2021-08-27 12:22:01 1630066921 1008.6000 2021-08-27 12:21:01 1630066861 1008.6000 2021-08-27 12:20:01 1630066801 1008.6000 2021-08-27 12:19:01 1630066741 1008.7000 2021-08-27 12:18:01 1630066681 1008.7000 2021-08-27 12:17:01 1630066621 1008.6000 2021-08-27 12:16:01 1630066561 1008.7000 2021-08-27 12:15:02 1630066502 1008.7000 2021-08-27 12:14:02 1630066442 1008.7000 2021-08-27 12:13:02 1630066382 1008.7000 2021-08-27 12:12:02 1630066322 1008.8000 2021-08-27 12:11:01 1630066261 1008.8000 2021-08-27 12:10:01 1630066201 1008.7000 2021-08-27 12:09:01 1630066141 1008.8000 2021-08-27 12:08:01 1630066081 1008.7000 2021-08-27 12:07:01 1630066021 1008.7000 2021-08-27 12:06:01 1630065961 1008.8000 2021-08-27 12:05:01 1630065901 1008.8000 2021-08-27 12:04:02 1630065842 1008.8000 2021-08-27 12:03:02 1630065782 1008.8000 2021-08-27 12:02:02 1630065722 1008.8000 2021-08-27 12:01:02 1630065662 1008.7000 2021-08-27 12:00:02 1630065602 1008.8000 2021-08-27 11:59:01 1630065541 1009.0000 2021-08-27 11:58:01 1630065481 1008.8000 2021-08-27 11:57:01 1630065421 1008.8000 2021-08-27 11:56:01 1630065361 1008.9000 2021-08-27 11:55:01 1630065301 1008.9000 2021-08-27 11:54:01 1630065241 1008.9000 2021-08-27 11:53:01 1630065181 1008.9000 2021-08-27 11:52:01 1630065121 1008.8000 2021-08-27 11:51:01 1630065061 1009.0000 2021-08-27 11:50:02 1630065002 1008.9000 2021-08-27 11:49:02 1630064942 1008.9000 2021-08-27 11:48:02 1630064882 1008.8000 2021-08-27 11:47:01 1630064821 1008.8000 2021-08-27 11:46:01 1630064761 1008.8000 2021-08-27 11:45:01 1630064701 1008.9000 2021-08-27 11:44:01 1630064641 1008.9000 2021-08-27 11:43:01 1630064581 1009.0000 2021-08-27 11:42:01 1630064521 1008.9000 2021-08-27 11:41:01 1630064461 1009.1000 2021-08-27 11:40:01 1630064401 1009.1000 2021-08-27 11:39:02 1630064342 1009.0000 2021-08-27 11:38:02 1630064282 1009.0000 2021-08-27 11:37:01 1630064221 1009.0000 2021-08-27 11:36:01 1630064161 1009.0000 2021-08-27 11:35:01 1630064101 1009.1000 2021-08-27 11:34:01 1630064041 1009.0000 2021-08-27 11:33:01 1630063981 1009.1000 2021-08-27 11:32:01 1630063921 1009.1000 2021-08-27 11:31:01 1630063861 1009.0000 2021-08-27 11:30:01 1630063801 1009.1000 2021-08-27 11:29:02 1630063742 1009.1000 2021-08-27 11:28:02 1630063682 1009.1000 2021-08-27 11:27:02 1630063622 1009.1000 2021-08-27 11:26:02 1630063562 1009.2000 2021-08-27 11:25:01 1630063501 1009.2000 2021-08-27 11:24:01 1630063441 1009.2000 2021-08-27 11:23:01 1630063381 1009.2000 2021-08-27 11:22:01 1630063321 1009.2000 2021-08-27 11:21:01 1630063261 1009.1000 2021-08-27 11:20:01 1630063201 1009.3000 2021-08-27 11:19:01 1630063141 1009.3000 2021-08-27 11:18:01 1630063081 1009.3000 2021-08-27 11:17:01 1630063021 1009.3000 2021-08-27 11:16:01 1630062961 1009.2000 2021-08-27 11:15:02 1630062902 1009.2000 2021-08-27 11:14:02 1630062842 1009.2000 2021-08-27 11:13:02 1630062782 1009.3000 2021-08-27 11:12:02 1630062722 1009.3000 2021-08-27 11:11:02 1630062662 1009.3000 2021-08-27 11:10:01 1630062601 1009.3000 2021-08-27 11:09:01 1630062541 1009.3000 2021-08-27 11:08:01 1630062481 1009.3000 2021-08-27 11:07:01 1630062421 1009.2000 2021-08-27 11:06:01 1630062361 1009.4000 2021-08-27 11:05:01 1630062301 1009.5000 2021-08-27 11:04:01 1630062241 1009.4000 2021-08-27 11:03:01 1630062181 1009.4000 2021-08-27 11:02:01 1630062121 1009.4000 2021-08-27 11:01:01 1630062061 1009.4000 2021-08-27 11:00:01 1630062001 1009.4000 2021-08-27 10:59:01 1630061941 1009.4000 2021-08-27 10:58:01 1630061881 1009.4000 2021-08-27 10:57:01 1630061821 1009.5000 2021-08-27 10:56:02 1630061762 1009.5000 2021-08-27 10:55:02 1630061702 1009.5000 2021-08-27 10:54:02 1630061642 1009.5000 2021-08-27 10:53:02 1630061582 1009.5000 2021-08-27 10:52:02 1630061522 1009.4000 2021-08-27 10:51:02 1630061462 1009.5000 2021-08-27 10:50:02 1630061402 1009.5000 2021-08-27 10:49:01 1630061341 1009.6000 2021-08-27 10:48:01 1630061281 1009.5000 2021-08-27 10:47:01 1630061221 1009.5000 2021-08-27 10:46:01 1630061161 1009.5000 2021-08-27 10:45:01 1630061101 1009.5000 2021-08-27 10:44:01 1630061041 1009.5000 2021-08-27 10:43:01 1630060981 1009.4000 2021-08-27 10:42:01 1630060921 1009.5000 2021-08-27 10:41:01 1630060861 1009.5000 2021-08-27 10:40:02 1630060802 1009.4000 2021-08-27 10:39:02 1630060742 1009.4000 2021-08-27 10:38:02 1630060682 1009.4000 2021-08-27 10:37:02 1630060622 1009.4000 2021-08-27 10:36:02 1630060562 1009.5000 2021-08-27 10:35:01 1630060501 1009.5000 2021-08-27 10:34:01 1630060441 1009.5000 2021-08-27 10:33:01 1630060381 1009.5000 2021-08-27 10:32:01 1630060321 1009.5000 2021-08-27 10:31:01 1630060261 1009.6000 2021-08-27 10:30:01 1630060201 1009.6000 2021-08-27 10:29:01 1630060141 1009.6000 2021-08-27 10:28:01 1630060081 1009.5000 2021-08-27 10:27:01 1630060021 1009.6000 2021-08-27 10:26:01 1630059961 1009.6000 2021-08-27 10:25:01 1630059901 1009.6000 2021-08-27 10:24:01 1630059841 1009.6000 2021-08-27 10:23:01 1630059781 1009.7000 2021-08-27 10:22:02 1630059722 1009.5000 2021-08-27 10:21:01 1630059661 1009.6000 2021-08-27 10:20:01 1630059601 1009.5000 2021-08-27 10:19:01 1630059541 1009.6000 2021-08-27 10:18:01 1630059481 1009.6000 2021-08-27 10:17:01 1630059421 1009.6000 2021-08-27 10:16:01 1630059361 1009.6000 2021-08-27 10:15:01 1630059301 1009.6000 2021-08-27 10:14:01 1630059241 1009.7000 2021-08-27 10:13:01 1630059181 1009.6000 2021-08-27 10:12:01 1630059121 1009.8000 2021-08-27 10:11:01 1630059061 1009.8000 2021-08-27 10:10:02 1630059002 1009.8000 2021-08-27 10:09:02 1630058942 1009.8000 2021-08-27 10:08:02 1630058882 1009.8000 2021-08-27 10:07:02 1630058822 1009.8000 2021-08-27 10:06:02 1630058762 1009.8000 2021-08-27 10:05:01 1630058701 1009.8000 2021-08-27 10:04:01 1630058641 1009.8000 2021-08-27 10:03:01 1630058581 1009.8000 2021-08-27 10:02:01 1630058521 1009.8000 2021-08-27 10:01:01 1630058461 1009.8000 2021-08-27 10:00:01 1630058401 1009.7000 2021-08-27 09:59:01 1630058341 1009.7000 2021-08-27 09:58:01 1630058281 1009.7000 2021-08-27 09:57:01 1630058221 1009.8000 2021-08-27 09:56:01 1630058161 1009.8000 2021-08-27 09:55:01 1630058101 1009.8000 2021-08-27 09:54:01 1630058041 1009.8000 2021-08-27 09:53:01 1630057981 1009.8000 2021-08-27 09:52:01 1630057921 1009.8000 2021-08-27 09:51:01 1630057861 1009.7000 2021-08-27 09:50:02 1630057802 1009.8000 2021-08-27 09:49:02 1630057742 1009.7000 2021-08-27 09:48:02 1630057682 1009.8000 2021-08-27 09:47:02 1630057622 1009.8000 2021-08-27 09:46:02 1630057562 1009.8000 2021-08-27 09:45:02 1630057502 1009.8000 2021-08-27 09:44:01 1630057441 1009.8000 2021-08-27 09:43:01 1630057381 1009.8000 2021-08-27 09:42:01 1630057321 1009.8000 2021-08-27 09:41:01 1630057261 1009.8000 2021-08-27 09:40:01 1630057201 1009.8000 2021-08-27 09:39:01 1630057141 1009.8000 2021-08-27 09:38:01 1630057081 1009.7000 2021-08-27 09:37:01 1630057021 1009.8000 2021-08-27 09:36:01 1630056961 1009.8000 2021-08-27 09:35:01 1630056901 1009.8000 2021-08-27 09:34:01 1630056841 1009.8000 2021-08-27 09:33:01 1630056781 1009.7000 2021-08-27 09:32:01 1630056721 1009.8000 2021-08-27 09:31:01 1630056661 1009.7000 2021-08-27 09:30:01 1630056601 1009.7000 2021-08-27 09:29:01 1630056541 1009.7000 2021-08-27 09:28:02 1630056482 1009.7000 2021-08-27 09:27:02 1630056422 1009.7000 2021-08-27 09:26:02 1630056362 1009.8000 2021-08-27 09:25:01 1630056301 1009.8000 2021-08-27 09:24:01 1630056241 1009.8000 2021-08-27 09:23:01 1630056181 1009.8000 2021-08-27 09:22:01 1630056121 1009.8000 2021-08-27 09:21:01 1630056061 1009.8000 2021-08-27 09:20:01 1630056001 1009.8000 2021-08-27 09:19:02 1630055942 1009.9000 2021-08-27 09:18:02 1630055882 1009.9000 2021-08-27 09:17:02 1630055822 1009.8000 2021-08-27 09:16:02 1630055762 1009.9000 2021-08-27 09:15:02 1630055702 1009.8000 2021-08-27 09:14:02 1630055642 1010.0000 2021-08-27 09:13:01 1630055581 1010.0000 2021-08-27 09:12:01 1630055521 1009.9000 2021-08-27 09:11:01 1630055461 1010.0000 2021-08-27 09:10:01 1630055401 1010.0000 2021-08-27 09:09:01 1630055341 1010.0000 2021-08-27 09:08:01 1630055281 1010.1000 2021-08-27 09:07:01 1630055221 1010.1000 2021-08-27 09:06:01 1630055161 1010.1000 2021-08-27 09:05:01 1630055101 1010.1000 2021-08-27 09:04:02 1630055042 1010.1000 2021-08-27 09:03:02 1630054982 1010.1000 2021-08-27 09:02:02 1630054922 1010.1000 2021-08-27 09:01:01 1630054861 1010.1000 2021-08-27 09:00:01 1630054801 1010.2000 2021-08-27 08:59:01 1630054741 1010.2000 2021-08-27 08:58:01 1630054681 1010.2000 2021-08-27 08:57:01 1630054621 1010.2000 2021-08-27 08:56:01 1630054561 1010.2000 2021-08-27 08:55:01 1630054501 1010.3000 2021-08-27 08:54:01 1630054441 1010.2000 2021-08-27 08:53:01 1630054381 1010.2000 2021-08-27 08:52:01 1630054321 1010.2000 2021-08-27 08:51:01 1630054261 1010.2000 2021-08-27 08:50:01 1630054201 1010.2000 2021-08-27 08:49:02 1630054142 1010.2000 2021-08-27 08:48:02 1630054082 1010.2000 2021-08-27 08:47:02 1630054022 1010.2000 2021-08-27 08:46:02 1630053962 1010.2000 2021-08-27 08:45:02 1630053902 1010.1000 2021-08-27 08:44:02 1630053842 1010.2000 2021-08-27 08:43:02 1630053782 1010.3000 2021-08-27 08:42:02 1630053722 1010.2000 2021-08-27 08:41:02 1630053662 1010.3000 2021-08-27 08:40:02 1630053602 1010.3000 2021-08-27 08:39:02 1630053542 1010.3000 2021-08-27 08:38:02 1630053482 1010.3000 2021-08-27 08:37:01 1630053421 1010.3000 2021-08-27 08:36:01 1630053361 1010.3000 2021-08-27 08:35:01 1630053301 1010.3000 2021-08-27 08:34:01 1630053241 1010.3000 2021-08-27 08:33:01 1630053181 1010.3000 2021-08-27 08:32:01 1630053121 1010.3000 2021-08-27 08:31:01 1630053061 1010.3000 2021-08-27 08:30:01 1630053001 1010.3000 2021-08-27 08:29:01 1630052941 1010.3000 2021-08-27 08:28:02 1630052882 1010.3000 2021-08-27 08:27:02 1630052822 1010.3000 2021-08-27 08:26:02 1630052762 1010.3000 2021-08-27 08:25:02 1630052702 1010.3000 2021-08-27 08:24:01 1630052641 1010.4000 2021-08-27 08:23:01 1630052581 1010.4000 2021-08-27 08:22:01 1630052521 1010.4000 2021-08-27 08:21:01 1630052461 1010.4000 2021-08-27 08:20:01 1630052401 1010.4000 2021-08-27 08:19:01 1630052341 1010.4000 2021-08-27 08:18:01 1630052281 1010.4000 2021-08-27 08:17:01 1630052221 1010.5000 2021-08-27 08:16:02 1630052162 1010.5000 2021-08-27 08:15:02 1630052102 1010.5000 2021-08-27 08:14:02 1630052042 1010.5000 2021-08-27 08:13:02 1630051982 1010.5000 2021-08-27 08:12:01 1630051921 1010.5000 2021-08-27 08:11:01 1630051861 1010.6000 2021-08-27 08:10:01 1630051801 1010.6000 2021-08-27 08:09:01 1630051741 1010.6000 2021-08-27 08:08:01 1630051681 1010.6000 2021-08-27 08:07:01 1630051621 1010.6000 2021-08-27 08:06:01 1630051561 1010.6000 2021-08-27 08:05:01 1630051501 1010.6000 2021-08-27 08:04:01 1630051441 1010.6000 2021-08-27 08:03:01 1630051381 1010.6000 2021-08-27 08:02:01 1630051321 1010.6000 2021-08-27 08:01:02 1630051262 1010.6000 2021-08-27 08:00:02 1630051202 1010.6000 2021-08-27 07:59:02 1630051142 1010.6000 2021-08-27 07:58:02 1630051082 1010.6000 2021-08-27 07:57:02 1630051022 1010.6000 2021-08-27 07:56:02 1630050962 1010.7000 2021-08-27 07:55:02 1630050902 1010.7000 2021-08-27 07:54:02 1630050842 1010.7000 2021-08-27 07:53:01 1630050781 1010.7000 2021-08-27 07:52:01 1630050721 1010.7000 2021-08-27 07:51:01 1630050661 1010.7000 2021-08-27 07:50:01 1630050601 1010.7000 2021-08-27 07:49:01 1630050541 1010.7000 2021-08-27 07:48:01 1630050481 1010.7000 2021-08-27 07:47:01 1630050421 1010.7000 2021-08-27 07:46:01 1630050361 1010.7000 2021-08-27 07:45:01 1630050301 1010.7000 2021-08-27 07:44:01 1630050241 1010.8000 2021-08-27 07:43:01 1630050181 1010.7000 2021-08-27 07:42:01 1630050121 1010.7000 2021-08-27 07:41:01 1630050061 1010.7000 2021-08-27 07:40:02 1630050002 1010.8000 2021-08-27 07:39:02 1630049942 1010.7000 2021-08-27 07:38:02 1630049882 1010.7000 2021-08-27 07:37:02 1630049822 1010.8000 2021-08-27 07:36:02 1630049762 1010.7000 2021-08-27 07:35:01 1630049701 1010.8000 2021-08-27 07:34:01 1630049641 1010.8000 2021-08-27 07:33:01 1630049581 1010.9000 2021-08-27 07:32:01 1630049521 1010.9000 2021-08-27 07:31:01 1630049461 1010.8000 2021-08-27 07:30:01 1630049401 1010.9000 2021-08-27 07:29:01 1630049341 1010.8000 2021-08-27 07:28:01 1630049281 1010.9000 2021-08-27 07:27:02 1630049222 1010.9000 2021-08-27 07:26:02 1630049162 1010.9000 2021-08-27 07:25:02 1630049102 1010.9000 2021-08-27 07:24:02 1630049042 1010.9000 2021-08-27 07:23:02 1630048982 1010.9000 2021-08-27 07:22:02 1630048922 1010.9000 2021-08-27 07:21:02 1630048862 1010.9000 2021-08-27 07:20:02 1630048802 1010.9000 2021-08-27 07:19:01 1630048741 1010.9000 2021-08-27 07:18:01 1630048681 1010.9000 2021-08-27 07:17:01 1630048621 1010.9000 2021-08-27 07:16:01 1630048561 1010.9000 2021-08-27 07:15:01 1630048501 1010.8000 2021-08-27 07:14:01 1630048441 1010.9000 2021-08-27 07:13:01 1630048381 1010.9000 2021-08-27 07:12:01 1630048321 1010.9000 2021-08-27 07:11:01 1630048261 1010.9000 2021-08-27 07:10:01 1630048201 1010.9000 2021-08-27 07:09:01 1630048141 1010.9000 2021-08-27 07:08:01 1630048081 1010.9000 2021-08-27 07:07:01 1630048021 1011.0000 2021-08-27 07:06:02 1630047962 1010.9000 2021-08-27 07:05:02 1630047902 1010.9000 2021-08-27 07:04:01 1630047841 1010.9000 2021-08-27 07:03:01 1630047781 1010.9000 2021-08-27 07:02:02 1630047722 1010.9000 2021-08-27 07:01:01 1630047661 1011.0000 2021-08-27 07:00:01 1630047601 1011.0000 2021-08-27 06:59:01 1630047541 1010.9000 2021-08-27 06:58:01 1630047481 1011.0000 2021-08-27 06:57:01 1630047421 1011.0000 2021-08-27 06:56:01 1630047361 1011.0000 2021-08-27 06:55:01 1630047301 1011.0000 2021-08-27 06:54:01 1630047241 1011.0000 2021-08-27 06:53:01 1630047181 1010.9000 2021-08-27 06:52:01 1630047121 1010.9000 2021-08-27 06:51:02 1630047062 1010.9000 2021-08-27 06:50:02 1630047002 1010.9000 2021-08-27 06:49:02 1630046942 1010.9000 2021-08-27 06:48:02 1630046882 1010.9000 2021-08-27 06:47:02 1630046822 1010.9000 2021-08-27 06:46:02 1630046762 1010.9000 2021-08-27 06:45:02 1630046702 1010.8000 2021-08-27 06:44:02 1630046642 1010.9000 2021-08-27 06:43:01 1630046581 1010.8000 2021-08-27 06:42:01 1630046521 1010.8000 2021-08-27 06:41:01 1630046461 1010.8000 2021-08-27 06:40:01 1630046401 1010.8000 2021-08-27 06:39:01 1630046341 1010.9000 2021-08-27 06:38:01 1630046281 1010.9000 2021-08-27 06:37:01 1630046221 1010.9000 2021-08-27 06:36:01 1630046161 1010.9000 2021-08-27 06:35:01 1630046101 1010.9000 2021-08-27 06:34:01 1630046041 1010.9000 2021-08-27 06:33:01 1630045981 1010.9000 2021-08-27 06:32:02 1630045922 1010.9000 2021-08-27 06:31:02 1630045862 1010.9000 2021-08-27 06:30:02 1630045802 1010.9000 2021-08-27 06:29:02 1630045742 1010.9000 2021-08-27 06:28:02 1630045682 1010.9000 2021-08-27 06:27:02 1630045622 1010.9000 2021-08-27 06:26:02 1630045562 1010.9000 2021-08-27 06:25:02 1630045502 1010.9000 2021-08-27 06:24:01 1630045441 1010.9000 2021-08-27 06:23:01 1630045381 1011.0000 2021-08-27 06:22:01 1630045321 1010.9000 2021-08-27 06:21:01 1630045261 1011.0000 2021-08-27 06:20:01 1630045201 1011.0000 2021-08-27 06:19:01 1630045141 1011.0000 2021-08-27 06:18:01 1630045081 1011.0000 2021-08-27 06:17:01 1630045021 1011.0000 2021-08-27 06:16:01 1630044961 1011.0000 2021-08-27 06:15:01 1630044901 1010.9000 2021-08-27 06:14:01 1630044841 1011.0000 2021-08-27 06:13:01 1630044781 1011.0000 2021-08-27 06:12:01 1630044721 1010.9000 2021-08-27 06:11:01 1630044661 1011.0000 2021-08-27 06:10:02 1630044602 1010.9000 2021-08-27 06:09:02 1630044542 1011.0000 2021-08-27 06:08:02 1630044482 1010.9000 2021-08-27 06:07:02 1630044422 1011.0000 2021-08-27 06:06:02 1630044362 1010.9000 2021-08-27 06:05:02 1630044302 1011.0000 2021-08-27 06:04:02 1630044242 1010.9000 2021-08-27 06:03:02 1630044182 1010.9000 2021-08-27 06:02:01 1630044121 1010.9000 2021-08-27 06:01:01 1630044061 1010.9000 2021-08-27 06:00:01 1630044001 1010.9000 2021-08-27 05:59:01 1630043941 1010.9000 2021-08-27 05:58:01 1630043881 1010.9000 2021-08-27 05:57:01 1630043821 1010.9000 2021-08-27 05:56:01 1630043761 1011.0000 2021-08-27 05:55:01 1630043701 1011.0000 2021-08-27 05:54:01 1630043641 1010.9000 2021-08-27 05:53:02 1630043582 1010.9000 2021-08-27 05:52:02 1630043522 1011.0000 2021-08-27 05:51:02 1630043462 1011.0000 2021-08-27 05:50:02 1630043402 1011.0000 2021-08-27 05:49:02 1630043342 1011.0000 2021-08-27 05:48:01 1630043281 1011.0000 2021-08-27 05:47:01 1630043221 1010.9000 2021-08-27 05:46:01 1630043161 1011.0000 2021-08-27 05:45:01 1630043101 1011.0000 2021-08-27 05:44:01 1630043041 1011.0000 2021-08-27 05:43:01 1630042981 1011.0000 2021-08-27 05:42:01 1630042921 1011.0000 2021-08-27 05:41:01 1630042861 1011.0000 2021-08-27 05:40:01 1630042801 1011.0000 2021-08-27 05:39:01 1630042741 1011.0000 2021-08-27 05:38:01 1630042681 1010.9000 2021-08-27 05:37:02 1630042622 1011.0000 2021-08-27 05:36:02 1630042562 1011.0000 2021-08-27 05:35:02 1630042502 1011.0000 2021-08-27 05:34:01 1630042441 1010.9000 2021-08-27 05:33:01 1630042381 1011.0000 2021-08-27 05:32:01 1630042321 1010.9000 2021-08-27 05:31:01 1630042261 1010.9000 2021-08-27 05:30:01 1630042201 1010.9000 2021-08-27 05:29:01 1630042141 1010.9000 2021-08-27 05:28:01 1630042081 1010.9000 2021-08-27 05:27:01 1630042021 1010.9000 2021-08-27 05:26:01 1630041961 1010.9000 2021-08-27 05:25:01 1630041901 1010.9000 2021-08-27 05:24:01 1630041841 1010.9000 2021-08-27 05:23:01 1630041781 1010.9000 2021-08-27 05:22:01 1630041721 1010.9000 2021-08-27 05:21:02 1630041662 1010.9000 2021-08-27 05:20:02 1630041602 1010.9000 2021-08-27 05:19:02 1630041542 1010.9000 2021-08-27 05:18:02 1630041482 1010.9000 2021-08-27 05:17:02 1630041422 1010.9000 2021-08-27 05:16:02 1630041362 1010.9000 2021-08-27 05:15:01 1630041301 1011.0000 2021-08-27 05:14:01 1630041241 1011.0000 2021-08-27 05:13:01 1630041181 1010.9000 2021-08-27 05:12:01 1630041121 1010.9000 2021-08-27 05:11:01 1630041061 1010.9000 2021-08-27 05:10:01 1630041001 1010.9000 2021-08-27 05:09:01 1630040941 1010.9000 2021-08-27 05:08:01 1630040881 1010.9000 2021-08-27 05:07:01 1630040821 1010.9000 2021-08-27 05:06:01 1630040761 1010.9000 2021-08-27 05:05:01 1630040701 1010.9000 2021-08-27 05:04:01 1630040641 1010.9000 2021-08-27 05:03:01 1630040581 1010.9000 2021-08-27 05:02:02 1630040522 1010.9000 2021-08-27 05:01:02 1630040462 1010.9000 2021-08-27 05:00:02 1630040402 1011.0000 2021-08-27 04:59:01 1630040341 1010.9000 2021-08-27 04:58:01 1630040281 1010.9000 2021-08-27 04:57:01 1630040221 1010.9000 2021-08-27 04:56:01 1630040161 1010.9000 2021-08-27 04:55:01 1630040101 1010.9000 2021-08-27 04:54:01 1630040041 1010.9000 2021-08-27 04:53:01 1630039981 1010.9000 2021-08-27 04:52:01 1630039921 1010.9000 2021-08-27 04:51:01 1630039861 1011.0000 2021-08-27 04:50:01 1630039801 1011.0000 2021-08-27 04:49:01 1630039741 1011.0000 2021-08-27 04:48:01 1630039681 1011.1000 2021-08-27 04:47:02 1630039622 1011.1000 2021-08-27 04:46:02 1630039562 1011.1000 2021-08-27 04:45:01 1630039501 1011.1000 2021-08-27 04:44:01 1630039441 1011.1000 2021-08-27 04:43:01 1630039381 1011.1000 2021-08-27 04:42:01 1630039321 1011.1000 2021-08-27 04:41:01 1630039261 1011.1000 2021-08-27 04:40:01 1630039201 1011.1000 2021-08-27 04:39:02 1630039142 1011.1000 2021-08-27 04:38:02 1630039082 1011.1000 2021-08-27 04:37:02 1630039022 1011.1000 2021-08-27 04:36:02 1630038962 1011.2000 2021-08-27 04:35:02 1630038902 1011.1000 2021-08-27 04:34:02 1630038842 1011.1000 2021-08-27 04:33:02 1630038782 1011.1000 2021-08-27 04:32:01 1630038721 1011.1000 2021-08-27 04:31:01 1630038661 1011.1000 2021-08-27 04:30:01 1630038601 1011.2000 2021-08-27 04:29:01 1630038541 1011.1000 2021-08-27 04:28:01 1630038481 1011.1000 2021-08-27 04:27:01 1630038421 1011.2000 2021-08-27 04:26:01 1630038361 1011.1000 2021-08-27 04:25:01 1630038301 1011.1000 2021-08-27 04:24:01 1630038241 1011.1000 2021-08-27 04:23:01 1630038181 1011.1000 2021-08-27 04:22:01 1630038121 1011.1000 2021-08-27 04:21:01 1630038061 1011.1000 2021-08-27 04:20:02 1630038002 1011.0000 2021-08-27 04:19:02 1630037942 1011.0000 2021-08-27 04:18:02 1630037882 1011.1000 2021-08-27 04:17:02 1630037822 1011.0000 2021-08-27 04:16:01 1630037761 1011.1000 2021-08-27 04:15:01 1630037701 1011.1000 2021-08-27 04:14:01 1630037641 1011.1000 2021-08-27 04:13:01 1630037581 1011.1000 2021-08-27 04:12:01 1630037521 1011.1000 2021-08-27 04:11:01 1630037461 1011.2000 2021-08-27 04:10:01 1630037401 1011.2000 2021-08-27 04:09:01 1630037341 1011.2000 2021-08-27 04:08:01 1630037281 1011.2000 2021-08-27 04:07:01 1630037221 1011.1000 2021-08-27 04:06:02 1630037162 1011.2000 2021-08-27 04:05:02 1630037102 1011.1000 2021-08-27 04:04:02 1630037042 1011.1000 2021-08-27 04:03:01 1630036981 1011.1000 2021-08-27 04:02:02 1630036922 1011.1000 2021-08-27 04:01:02 1630036862 1011.2000 2021-08-27 04:00:02 1630036802 1011.1000 2021-08-27 03:59:01 1630036741 1011.1000 2021-08-27 03:58:01 1630036681 1011.1000 2021-08-27 03:57:01 1630036621 1011.1000 2021-08-27 03:56:01 1630036561 1011.1000 2021-08-27 03:55:01 1630036501 1011.1000 2021-08-27 03:54:01 1630036441 1011.2000 2021-08-27 03:53:01 1630036381 1011.1000 2021-08-27 03:52:01 1630036321 1011.2000 2021-08-27 03:51:01 1630036261 1011.1000 2021-08-27 03:50:01 1630036201 1011.2000 2021-08-27 03:49:02 1630036142 1011.2000 2021-08-27 03:48:02 1630036082 1011.2000 2021-08-27 03:47:02 1630036022 1011.2000 2021-08-27 03:46:02 1630035962 1011.2000 2021-08-27 03:45:01 1630035901 1011.3000 2021-08-27 03:44:01 1630035841 1011.3000 2021-08-27 03:43:01 1630035781 1011.3000 2021-08-27 03:42:01 1630035721 1011.3000 2021-08-27 03:41:01 1630035661 1011.3000 2021-08-27 03:40:01 1630035601 1011.3000 2021-08-27 03:39:01 1630035541 1011.3000 2021-08-27 03:38:01 1630035481 1011.3000 2021-08-27 03:37:01 1630035421 1011.3000 2021-08-27 03:36:02 1630035362 1011.3000 2021-08-27 03:35:02 1630035302 1011.3000 2021-08-27 03:34:02 1630035242 1011.4000 2021-08-27 03:33:02 1630035182 1011.4000 2021-08-27 03:32:01 1630035121 1011.4000 2021-08-27 03:31:01 1630035061 1011.4000 2021-08-27 03:30:01 1630035001 1011.4000 2021-08-27 03:29:01 1630034941 1011.5000 2021-08-27 03:28:01 1630034881 1011.5000 2021-08-27 03:27:01 1630034821 1011.5000 2021-08-27 03:26:01 1630034761 1011.5000 2021-08-27 03:25:01 1630034701 1011.5000 2021-08-27 03:24:01 1630034641 1011.5000 2021-08-27 03:23:01 1630034581 1011.5000 2021-08-27 03:22:01 1630034521 1011.5000 2021-08-27 03:21:02 1630034462 1011.5000 2021-08-27 03:20:02 1630034402 1011.5000 2021-08-27 03:19:02 1630034342 1011.4000 2021-08-27 03:18:01 1630034281 1011.5000 2021-08-27 03:17:01 1630034221 1011.5000 2021-08-27 03:16:01 1630034161 1011.5000 2021-08-27 03:15:01 1630034101 1011.5000 2021-08-27 03:14:01 1630034041 1011.5000 2021-08-27 03:13:01 1630033981 1011.5000 2021-08-27 03:12:01 1630033921 1011.5000 2021-08-27 03:11:01 1630033861 1011.5000 2021-08-27 03:10:02 1630033802 1011.5000 2021-08-27 03:09:02 1630033742 1011.5000 2021-08-27 03:08:01 1630033681 1011.6000 2021-08-27 03:07:01 1630033621 1011.5000 2021-08-27 03:06:01 1630033561 1011.6000 2021-08-27 03:05:01 1630033501 1011.6000 2021-08-27 03:04:01 1630033441 1011.7000 2021-08-27 03:03:01 1630033381 1011.7000 2021-08-27 03:02:01 1630033321 1011.7000 2021-08-27 03:01:01 1630033261 1011.7000 2021-08-27 03:00:01 1630033201 1011.7000 2021-08-27 02:59:01 1630033141 1011.7000 2021-08-27 02:58:01 1630033081 1011.7000 2021-08-27 02:57:01 1630033021 1011.7000 2021-08-27 02:56:01 1630032961 1011.8000 2021-08-27 02:55:01 1630032901 1011.8000 2021-08-27 02:54:02 1630032842 1011.8000 2021-08-27 02:53:02 1630032782 1011.8000 2021-08-27 02:52:02 1630032722 1011.8000 2021-08-27 02:51:01 1630032661 1011.8000 2021-08-27 02:50:01 1630032601 1011.8000 2021-08-27 02:49:01 1630032541 1011.9000 2021-08-27 02:48:01 1630032481 1011.8000 2021-08-27 02:47:01 1630032421 1011.8000 2021-08-27 02:46:01 1630032361 1011.8000 2021-08-27 02:45:01 1630032301 1011.8000 2021-08-27 02:44:01 1630032241 1011.9000 2021-08-27 02:43:01 1630032181 1011.8000 2021-08-27 02:42:02 1630032122 1011.8000 2021-08-27 02:41:01 1630032061 1011.8000 2021-08-27 02:40:02 1630032002 1011.8000 2021-08-27 02:39:02 1630031942 1011.8000 2021-08-27 02:38:02 1630031882 1011.8000 2021-08-27 02:37:02 1630031822 1011.9000 2021-08-27 02:36:01 1630031761 1011.9000 2021-08-27 02:35:01 1630031701 1011.9000 2021-08-27 02:34:01 1630031641 1011.9000 2021-08-27 02:33:01 1630031581 1011.9000 2021-08-27 02:32:01 1630031521 1011.9000 2021-08-27 02:31:01 1630031461 1011.9000 2021-08-27 02:30:01 1630031401 1011.9000 2021-08-27 02:29:01 1630031341 1011.8000 2021-08-27 02:28:01 1630031281 1011.8000 2021-08-27 02:27:01 1630031221 1011.8000 2021-08-27 02:26:02 1630031162 1011.8000 2021-08-27 02:25:02 1630031102 1011.9000 2021-08-27 02:24:02 1630031042 1011.9000 2021-08-27 02:23:02 1630030982 1011.9000 2021-08-27 02:22:01 1630030921 1011.9000 2021-08-27 02:21:01 1630030861 1011.9000 2021-08-27 02:20:01 1630030801 1011.9000 2021-08-27 02:19:01 1630030741 1011.9000 2021-08-27 02:18:01 1630030681 1011.9000 2021-08-27 02:17:01 1630030621 1011.9000 2021-08-27 02:16:01 1630030561 1011.9000 2021-08-27 02:15:02 1630030502 1012.0000 2021-08-27 02:14:02 1630030442 1012.0000 2021-08-27 02:13:02 1630030382 1012.0000 2021-08-27 02:12:01 1630030321 1012.0000 2021-08-27 02:11:01 1630030261 1012.0000 2021-08-27 02:10:01 1630030201 1012.0000 2021-08-27 02:09:01 1630030141 1012.0000 2021-08-27 02:08:01 1630030081 1012.0000 2021-08-27 02:07:01 1630030021 1012.1000 2021-08-27 02:06:01 1630029961 1012.1000 2021-08-27 02:05:01 1630029901 1012.1000 2021-08-27 02:04:02 1630029842 1012.1000 2021-08-27 02:03:02 1630029782 1012.1000 2021-08-27 02:02:02 1630029722 1012.1000 2021-08-27 02:01:02 1630029662 1012.1000 2021-08-27 02:00:01 1630029601 1012.1000 2021-08-27 01:59:01 1630029541 1012.1000 2021-08-27 01:58:01 1630029481 1012.1000 2021-08-27 01:57:01 1630029421 1012.2000 2021-08-27 01:56:01 1630029361 1012.2000 2021-08-27 01:55:01 1630029301 1012.2000 2021-08-27 01:54:01 1630029241 1012.2000 2021-08-27 01:53:01 1630029181 1012.2000 2021-08-27 01:52:02 1630029122 1012.2000 2021-08-27 01:51:02 1630029062 1012.2000 2021-08-27 01:50:02 1630029002 1012.2000 2021-08-27 01:49:02 1630028942 1012.3000 2021-08-27 01:48:01 1630028881 1012.3000 2021-08-27 01:47:01 1630028821 1012.3000 2021-08-27 01:46:01 1630028761 1012.3000 2021-08-27 01:45:01 1630028701 1012.3000 2021-08-27 01:44:01 1630028641 1012.3000 2021-08-27 01:43:01 1630028581 1012.3000 2021-08-27 01:42:01 1630028521 1012.3000 2021-08-27 01:41:02 1630028462 1012.4000 2021-08-27 01:40:02 1630028402 1012.4000 2021-08-27 01:39:02 1630028342 1012.4000 2021-08-27 01:38:02 1630028282 1012.4000 2021-08-27 01:37:01 1630028221 1012.4000 2021-08-27 01:36:01 1630028161 1012.4000 2021-08-27 01:35:01 1630028101 1012.4000 2021-08-27 01:34:01 1630028041 1012.4000 2021-08-27 01:33:01 1630027981 1012.5000 2021-08-27 01:32:01 1630027921 1012.5000 2021-08-27 01:31:01 1630027861 1012.5000 2021-08-27 01:30:02 1630027802 1012.5000 2021-08-27 01:29:02 1630027742 1012.5000 2021-08-27 01:28:02 1630027682 1012.5000 2021-08-27 01:27:02 1630027622 1012.5000 2021-08-27 01:26:01 1630027561 1012.5000 2021-08-27 01:25:01 1630027501 1012.5000 2021-08-27 01:24:01 1630027441 1012.6000 2021-08-27 01:23:01 1630027381 1012.6000 2021-08-27 01:22:01 1630027321 1012.6000 2021-08-27 01:21:01 1630027261 1012.6000 2021-08-27 01:20:01 1630027201 1012.7000 2021-08-27 01:19:01 1630027141 1012.7000 2021-08-27 01:18:01 1630027081 1012.7000 2021-08-27 01:17:01 1630027021 1012.7000 2021-08-27 01:16:02 1630026962 1012.7000 2021-08-27 01:15:02 1630026902 1012.8000 2021-08-27 01:14:01 1630026841 1012.8000 2021-08-27 01:13:01 1630026781 1012.8000 2021-08-27 01:12:01 1630026721 1012.8000 2021-08-27 01:11:01 1630026661 1012.8000 2021-08-27 01:10:01 1630026601 1012.8000 2021-08-27 01:09:01 1630026541 1012.8000 2021-08-27 01:08:01 1630026481 1012.8000 2021-08-27 01:07:01 1630026421 1012.9000 2021-08-27 01:06:01 1630026361 1012.9000 2021-08-27 01:05:01 1630026301 1012.9000 2021-08-27 01:04:01 1630026241 1012.9000 2021-08-27 01:03:01 1630026181 1012.9000 2021-08-27 01:02:01 1630026121 1013.0000 2021-08-27 01:01:01 1630026061 1013.0000 2021-08-27 01:00:01 1630026001 1013.1000 2021-08-27 00:59:02 1630025942 1013.1000 2021-08-27 00:58:02 1630025882 1013.1000 2021-08-27 00:57:01 1630025821 1013.0000 2021-08-27 00:56:01 1630025761 1013.1000 2021-08-27 00:55:01 1630025701 1013.1000 2021-08-27 00:54:01 1630025641 1013.1000 2021-08-27 00:53:01 1630025581 1013.2000 2021-08-27 00:52:01 1630025521 1013.1000 2021-08-27 00:51:01 1630025461 1013.2000 2021-08-27 00:50:01 1630025401 1013.2000 2021-08-27 00:49:01 1630025341 1013.2000 2021-08-27 00:48:01 1630025281 1013.2000 2021-08-27 00:47:02 1630025222 1013.2000 2021-08-27 00:46:02 1630025162 1013.2000 2021-08-27 00:45:02 1630025102 1013.3000 2021-08-27 00:44:02 1630025042 1013.3000 2021-08-27 00:43:01 1630024981 1013.3000 2021-08-27 00:42:01 1630024921 1013.3000 2021-08-27 00:41:01 1630024861 1013.4000 2021-08-27 00:40:01 1630024801 1013.4000 2021-08-27 00:39:01 1630024741 1013.4000 2021-08-27 00:38:01 1630024681 1013.4000 2021-08-27 00:37:01 1630024621 1013.4000 2021-08-27 00:36:01 1630024561 1013.4000 2021-08-27 00:35:01 1630024501 1013.4000 2021-08-27 00:34:01 1630024441 1013.5000 2021-08-27 00:33:01 1630024381 1013.5000 2021-08-27 00:32:01 1630024321 1013.5000 2021-08-27 00:31:01 1630024261 1013.4000 2021-08-27 00:30:01 1630024201 1013.5000 2021-08-27 00:29:01 1630024141 1013.5000 2021-08-27 00:28:01 1630024081 1013.6000 2021-08-27 00:27:02 1630024022 1013.6000 2021-08-27 00:26:02 1630023962 1013.6000 2021-08-27 00:25:02 1630023902 1013.6000 2021-08-27 00:24:02 1630023842 1013.6000 2021-08-27 00:23:02 1630023782 1013.5000 2021-08-27 00:22:02 1630023722 1013.6000 2021-08-27 00:21:02 1630023662 1013.6000 2021-08-27 00:20:01 1630023601 1013.6000 2021-08-27 00:19:01 1630023541 1013.7000 2021-08-27 00:18:01 1630023481 1013.6000 2021-08-27 00:17:01 1630023421 1013.6000 2021-08-27 00:16:01 1630023361 1013.6000 2021-08-27 00:15:01 1630023301 1013.7000 2021-08-27 00:14:01 1630023241 1013.7000 2021-08-27 00:13:01 1630023181 1013.7000 2021-08-27 00:12:01 1630023121 1013.8000 2021-08-27 00:11:02 1630023062 1013.7000 2021-08-27 00:10:02 1630023002 1013.8000 2021-08-27 00:09:01 1630022941 1013.8000 2021-08-27 00:08:01 1630022881 1013.9000 2021-08-27 00:07:01 1630022821 1013.8000 2021-08-27 00:06:01 1630022761 1013.8000 2021-08-27 00:05:01 1630022701 1013.8000 2021-08-27 00:04:01 1630022641 1013.9000 2021-08-27 00:03:01 1630022581 1013.9000 2021-08-27 00:02:01 1630022521 1013.9000 2021-08-27 00:01:01 1630022461 1013.9000 2021-08-27 00:00:01 1630022401 1014.0000