#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:02 1630022342 1014.0000 2021-08-26 23:58:02 1630022282 1014.0000 2021-08-26 23:57:02 1630022222 1014.0000 2021-08-26 23:56:01 1630022161 1014.0000 2021-08-26 23:55:01 1630022101 1014.1000 2021-08-26 23:54:01 1630022041 1014.1000 2021-08-26 23:53:01 1630021981 1014.1000 2021-08-26 23:52:01 1630021921 1014.1000 2021-08-26 23:51:01 1630021861 1014.1000 2021-08-26 23:50:02 1630021802 1014.1000 2021-08-26 23:49:02 1630021742 1014.1000 2021-08-26 23:48:01 1630021681 1014.2000 2021-08-26 23:47:01 1630021621 1014.2000 2021-08-26 23:46:01 1630021561 1014.2000 2021-08-26 23:45:01 1630021501 1014.2000 2021-08-26 23:44:02 1630021442 1014.2000 2021-08-26 23:43:02 1630021382 1014.2000 2021-08-26 23:42:02 1630021322 1014.2000 2021-08-26 23:41:01 1630021261 1014.3000 2021-08-26 23:40:01 1630021201 1014.3000 2021-08-26 23:39:01 1630021141 1014.3000 2021-08-26 23:38:01 1630021081 1014.2000 2021-08-26 23:37:01 1630021021 1014.3000 2021-08-26 23:36:01 1630020961 1014.3000 2021-08-26 23:35:02 1630020902 1014.3000 2021-08-26 23:34:02 1630020842 1014.3000 2021-08-26 23:33:01 1630020781 1014.3000 2021-08-26 23:32:01 1630020721 1014.4000 2021-08-26 23:31:01 1630020661 1014.4000 2021-08-26 23:30:01 1630020601 1014.4000 2021-08-26 23:29:01 1630020541 1014.4000 2021-08-26 23:28:01 1630020481 1014.5000 2021-08-26 23:27:02 1630020422 1014.4000 2021-08-26 23:26:02 1630020362 1014.5000 2021-08-26 23:25:01 1630020301 1014.5000 2021-08-26 23:24:01 1630020241 1014.4000 2021-08-26 23:23:01 1630020181 1014.5000 2021-08-26 23:22:01 1630020121 1014.5000 2021-08-26 23:21:01 1630020061 1014.5000 2021-08-26 23:20:01 1630020001 1014.6000 2021-08-26 23:19:01 1630019941 1014.5000 2021-08-26 23:18:01 1630019881 1014.5000 2021-08-26 23:17:02 1630019822 1014.5000 2021-08-26 23:16:01 1630019761 1014.5000 2021-08-26 23:15:01 1630019701 1014.6000 2021-08-26 23:14:01 1630019641 1014.6000 2021-08-26 23:13:01 1630019581 1014.6000 2021-08-26 23:12:02 1630019522 1014.7000 2021-08-26 23:11:02 1630019462 1014.6000 2021-08-26 23:10:02 1630019402 1014.6000 2021-08-26 23:09:01 1630019341 1014.7000 2021-08-26 23:08:01 1630019281 1014.7000 2021-08-26 23:07:01 1630019221 1014.7000 2021-08-26 23:06:01 1630019161 1014.7000 2021-08-26 23:05:01 1630019101 1014.8000 2021-08-26 23:04:02 1630019042 1014.8000 2021-08-26 23:03:02 1630018982 1014.8000 2021-08-26 23:02:02 1630018922 1014.9000 2021-08-26 23:01:01 1630018861 1014.9000 2021-08-26 23:00:01 1630018801 1014.9000 2021-08-26 22:59:01 1630018741 1014.9000 2021-08-26 22:58:01 1630018681 1014.9000 2021-08-26 22:57:01 1630018621 1014.9000 2021-08-26 22:56:01 1630018561 1014.9000 2021-08-26 22:55:01 1630018501 1015.0000 2021-08-26 22:54:02 1630018442 1015.0000 2021-08-26 22:53:02 1630018382 1015.0000 2021-08-26 22:52:01 1630018321 1015.0000 2021-08-26 22:51:01 1630018261 1015.0000 2021-08-26 22:50:01 1630018201 1015.0000 2021-08-26 22:49:01 1630018141 1015.0000 2021-08-26 22:48:01 1630018081 1015.1000 2021-08-26 22:47:01 1630018021 1015.1000 2021-08-26 22:46:01 1630017961 1015.1000 2021-08-26 22:45:02 1630017902 1015.1000 2021-08-26 22:44:02 1630017842 1015.0000 2021-08-26 22:43:01 1630017781 1015.0000 2021-08-26 22:42:01 1630017721 1015.0000 2021-08-26 22:41:01 1630017661 1015.0000 2021-08-26 22:40:01 1630017601 1015.0000 2021-08-26 22:39:01 1630017541 1015.0000 2021-08-26 22:38:01 1630017481 1015.0000 2021-08-26 22:37:01 1630017421 1015.0000 2021-08-26 22:36:02 1630017362 1015.0000 2021-08-26 22:35:02 1630017302 1015.0000 2021-08-26 22:34:01 1630017241 1014.9000 2021-08-26 22:33:01 1630017181 1014.9000 2021-08-26 22:32:01 1630017121 1014.9000 2021-08-26 22:31:01 1630017061 1014.9000 2021-08-26 22:30:01 1630017001 1014.9000 2021-08-26 22:29:01 1630016941 1014.9000 2021-08-26 22:28:02 1630016882 1014.9000 2021-08-26 22:27:01 1630016821 1014.9000 2021-08-26 22:26:01 1630016761 1014.9000 2021-08-26 22:25:01 1630016701 1014.9000 2021-08-26 22:24:01 1630016641 1014.9000 2021-08-26 22:23:01 1630016581 1014.9000 2021-08-26 22:22:01 1630016521 1015.0000 2021-08-26 22:21:01 1630016461 1015.0000 2021-08-26 22:20:02 1630016402 1014.9000 2021-08-26 22:19:01 1630016341 1015.0000 2021-08-26 22:18:01 1630016281 1015.0000 2021-08-26 22:17:01 1630016221 1015.0000 2021-08-26 22:16:01 1630016161 1015.1000 2021-08-26 22:15:01 1630016101 1015.0000 2021-08-26 22:14:01 1630016041 1015.0000 2021-08-26 22:13:02 1630015982 1015.0000 2021-08-26 22:12:02 1630015922 1015.0000 2021-08-26 22:11:02 1630015862 1014.9000 2021-08-26 22:10:01 1630015801 1014.9000 2021-08-26 22:09:01 1630015741 1014.9000 2021-08-26 22:08:01 1630015681 1014.9000 2021-08-26 22:07:01 1630015621 1014.9000 2021-08-26 22:06:01 1630015561 1014.9000 2021-08-26 22:05:01 1630015501 1014.9000 2021-08-26 22:04:01 1630015441 1014.9000 2021-08-26 22:03:01 1630015381 1014.9000 2021-08-26 22:02:01 1630015321 1015.0000 2021-08-26 22:01:02 1630015262 1014.9000 2021-08-26 22:00:02 1630015202 1015.0000 2021-08-26 21:59:01 1630015141 1015.0000 2021-08-26 21:58:01 1630015081 1015.0000 2021-08-26 21:57:01 1630015021 1015.0000 2021-08-26 21:56:01 1630014961 1015.0000 2021-08-26 21:55:01 1630014901 1015.0000 2021-08-26 21:54:01 1630014841 1015.0000 2021-08-26 21:53:01 1630014781 1015.0000 2021-08-26 21:52:01 1630014721 1015.0000 2021-08-26 21:51:02 1630014662 1015.1000 2021-08-26 21:50:02 1630014602 1015.1000 2021-08-26 21:49:02 1630014542 1015.1000 2021-08-26 21:48:01 1630014481 1015.1000 2021-08-26 21:47:01 1630014421 1015.1000 2021-08-26 21:46:01 1630014361 1015.1000 2021-08-26 21:45:01 1630014301 1015.1000 2021-08-26 21:44:01 1630014241 1015.1000 2021-08-26 21:43:01 1630014181 1015.1000 2021-08-26 21:42:01 1630014121 1015.1000 2021-08-26 21:41:01 1630014061 1015.2000 2021-08-26 21:40:01 1630014001 1015.2000 2021-08-26 21:39:01 1630013941 1015.2000 2021-08-26 21:38:01 1630013881 1015.3000 2021-08-26 21:37:02 1630013822 1015.2000 2021-08-26 21:36:02 1630013762 1015.2000 2021-08-26 21:35:02 1630013702 1015.3000 2021-08-26 21:34:01 1630013641 1015.3000 2021-08-26 21:33:01 1630013581 1015.3000 2021-08-26 21:32:01 1630013521 1015.2000 2021-08-26 21:31:01 1630013461 1015.2000 2021-08-26 21:30:01 1630013401 1015.2000 2021-08-26 21:29:01 1630013341 1015.2000 2021-08-26 21:28:01 1630013281 1015.1000 2021-08-26 21:27:01 1630013221 1015.1000 2021-08-26 21:26:02 1630013162 1015.1000 2021-08-26 21:25:02 1630013102 1015.1000 2021-08-26 21:24:01 1630013041 1015.1000 2021-08-26 21:23:01 1630012981 1015.1000 2021-08-26 21:22:01 1630012921 1015.0000 2021-08-26 21:21:01 1630012861 1015.0000 2021-08-26 21:20:01 1630012801 1015.0000 2021-08-26 21:19:01 1630012741 1015.0000 2021-08-26 21:18:02 1630012682 1015.0000 2021-08-26 21:17:02 1630012622 1015.0000 2021-08-26 21:16:01 1630012561 1015.0000 2021-08-26 21:15:01 1630012501 1015.0000 2021-08-26 21:14:01 1630012441 1014.9000 2021-08-26 21:13:01 1630012381 1014.9000 2021-08-26 21:12:01 1630012321 1014.9000 2021-08-26 21:11:02 1630012262 1014.9000 2021-08-26 21:10:02 1630012202 1014.9000 2021-08-26 21:09:01 1630012141 1014.8000 2021-08-26 21:08:01 1630012081 1014.9000 2021-08-26 21:07:01 1630012021 1014.8000 2021-08-26 21:06:01 1630011961 1014.8000 2021-08-26 21:05:01 1630011901 1014.8000 2021-08-26 21:04:01 1630011841 1014.8000 2021-08-26 21:03:01 1630011781 1014.8000 2021-08-26 21:02:01 1630011721 1014.8000 2021-08-26 21:01:02 1630011662 1014.8000 2021-08-26 21:00:02 1630011602 1014.8000 2021-08-26 20:59:01 1630011541 1014.8000 2021-08-26 20:58:01 1630011481 1014.8000 2021-08-26 20:57:01 1630011421 1014.8000 2021-08-26 20:56:01 1630011361 1014.7000 2021-08-26 20:55:01 1630011301 1014.7000 2021-08-26 20:54:01 1630011241 1014.7000 2021-08-26 20:53:01 1630011181 1014.7000 2021-08-26 20:52:01 1630011121 1014.7000 2021-08-26 20:51:02 1630011062 1014.7000 2021-08-26 20:50:02 1630011002 1014.7000 2021-08-26 20:49:01 1630010941 1014.7000 2021-08-26 20:48:01 1630010881 1014.7000 2021-08-26 20:47:01 1630010821 1014.7000 2021-08-26 20:46:01 1630010761 1014.8000 2021-08-26 20:45:01 1630010701 1014.7000 2021-08-26 20:44:01 1630010641 1014.7000 2021-08-26 20:43:02 1630010582 1014.7000 2021-08-26 20:42:02 1630010522 1014.6000 2021-08-26 20:41:01 1630010461 1014.7000 2021-08-26 20:40:01 1630010401 1014.7000 2021-08-26 20:39:01 1630010341 1014.7000 2021-08-26 20:38:01 1630010281 1014.7000 2021-08-26 20:37:02 1630010222 1014.7000 2021-08-26 20:36:01 1630010161 1014.7000 2021-08-26 20:35:01 1630010101 1014.7000 2021-08-26 20:34:01 1630010041 1014.7000 2021-08-26 20:33:01 1630009981 1014.7000 2021-08-26 20:32:01 1630009921 1014.8000 2021-08-26 20:31:01 1630009861 1014.8000 2021-08-26 20:30:01 1630009801 1014.9000 2021-08-26 20:29:01 1630009741 1015.0000 2021-08-26 20:28:01 1630009681 1015.0000 2021-08-26 20:27:02 1630009622 1015.1000 2021-08-26 20:26:02 1630009562 1015.1000 2021-08-26 20:25:02 1630009502 1015.1000 2021-08-26 20:24:02 1630009442 1015.1000 2021-08-26 20:23:01 1630009381 1015.1000 2021-08-26 20:22:01 1630009321 1015.1000 2021-08-26 20:21:01 1630009261 1015.1000 2021-08-26 20:20:01 1630009201 1015.2000 2021-08-26 20:19:01 1630009141 1015.2000 2021-08-26 20:18:02 1630009082 1015.2000 2021-08-26 20:17:02 1630009022 1015.2000 2021-08-26 20:16:02 1630008962 1015.2000 2021-08-26 20:15:01 1630008901 1015.3000 2021-08-26 20:14:01 1630008841 1015.3000 2021-08-26 20:13:01 1630008781 1015.3000 2021-08-26 20:12:01 1630008721 1015.3000 2021-08-26 20:11:01 1630008661 1015.3000 2021-08-26 20:10:01 1630008601 1015.3000 2021-08-26 20:09:02 1630008542 1015.3000 2021-08-26 20:08:02 1630008482 1015.3000 2021-08-26 20:07:02 1630008422 1015.4000 2021-08-26 20:06:02 1630008362 1015.4000 2021-08-26 20:05:01 1630008301 1015.4000 2021-08-26 20:04:01 1630008241 1015.4000 2021-08-26 20:03:01 1630008181 1015.4000 2021-08-26 20:02:01 1630008121 1015.4000 2021-08-26 20:01:02 1630008062 1015.4000 2021-08-26 20:00:01 1630008001 1015.4000 2021-08-26 19:59:01 1630007941 1015.4000 2021-08-26 19:58:01 1630007881 1015.4000 2021-08-26 19:57:02 1630007822 1015.4000 2021-08-26 19:56:02 1630007762 1015.4000 2021-08-26 19:55:01 1630007701 1015.3000 2021-08-26 19:54:01 1630007641 1015.3000 2021-08-26 19:53:01 1630007581 1015.3000 2021-08-26 19:52:01 1630007521 1015.3000 2021-08-26 19:51:01 1630007461 1015.3000 2021-08-26 19:50:01 1630007401 1015.3000 2021-08-26 19:49:02 1630007342 1015.2000 2021-08-26 19:48:01 1630007281 1015.2000 2021-08-26 19:47:01 1630007221 1015.2000 2021-08-26 19:46:01 1630007161 1015.1000 2021-08-26 19:45:01 1630007101 1015.1000 2021-08-26 19:44:01 1630007041 1015.1000 2021-08-26 19:43:01 1630006981 1015.0000 2021-08-26 19:42:02 1630006922 1015.0000 2021-08-26 19:41:01 1630006861 1015.0000 2021-08-26 19:40:01 1630006801 1014.9000 2021-08-26 19:39:01 1630006741 1014.9000 2021-08-26 19:38:01 1630006681 1014.8000 2021-08-26 19:37:01 1630006621 1014.8000 2021-08-26 19:36:02 1630006562 1014.7000 2021-08-26 19:35:02 1630006502 1014.7000 2021-08-26 19:34:01 1630006441 1014.7000 2021-08-26 19:33:01 1630006381 1014.7000 2021-08-26 19:32:01 1630006321 1014.7000 2021-08-26 19:31:01 1630006261 1014.7000 2021-08-26 19:30:01 1630006201 1014.7000 2021-08-26 19:29:02 1630006142 1014.7000 2021-08-26 19:28:02 1630006082 1014.7000 2021-08-26 19:27:01 1630006021 1014.7000 2021-08-26 19:26:01 1630005961 1014.8000 2021-08-26 19:25:01 1630005901 1014.8000 2021-08-26 19:24:01 1630005841 1014.8000 2021-08-26 19:23:01 1630005781 1014.9000 2021-08-26 19:22:02 1630005722 1014.8000 2021-08-26 19:21:02 1630005662 1014.8000 2021-08-26 19:20:01 1630005601 1014.8000 2021-08-26 19:19:01 1630005541 1014.8000 2021-08-26 19:18:01 1630005481 1014.8000 2021-08-26 19:17:01 1630005421 1014.8000 2021-08-26 19:16:01 1630005361 1014.8000 2021-08-26 19:15:01 1630005301 1014.9000 2021-08-26 19:14:01 1630005241 1014.8000 2021-08-26 19:13:02 1630005182 1014.9000 2021-08-26 19:12:02 1630005122 1014.9000 2021-08-26 19:11:01 1630005061 1014.8000 2021-08-26 19:10:01 1630005001 1014.9000 2021-08-26 19:09:01 1630004941 1014.9000 2021-08-26 19:08:01 1630004881 1014.9000 2021-08-26 19:07:01 1630004821 1014.9000 2021-08-26 19:06:01 1630004761 1014.9000 2021-08-26 19:05:01 1630004701 1014.9000 2021-08-26 19:04:01 1630004641 1014.9000 2021-08-26 19:03:01 1630004581 1014.9000 2021-08-26 19:02:01 1630004521 1015.0000 2021-08-26 19:01:01 1630004461 1015.0000 2021-08-26 19:00:01 1630004401 1015.0000 2021-08-26 18:59:01 1630004341 1015.0000 2021-08-26 18:58:02 1630004282 1015.0000 2021-08-26 18:57:02 1630004222 1015.1000 2021-08-26 18:56:01 1630004161 1015.1000 2021-08-26 18:55:01 1630004101 1015.2000 2021-08-26 18:54:01 1630004041 1015.1000 2021-08-26 18:53:01 1630003981 1015.2000 2021-08-26 18:52:02 1630003922 1015.2000 2021-08-26 18:51:02 1630003862 1015.2000 2021-08-26 18:50:02 1630003802 1015.2000 2021-08-26 18:49:02 1630003742 1015.3000 2021-08-26 18:48:01 1630003681 1015.3000 2021-08-26 18:47:01 1630003621 1015.3000 2021-08-26 18:46:01 1630003561 1015.4000 2021-08-26 18:45:01 1630003501 1015.4000 2021-08-26 18:44:02 1630003442 1015.4000 2021-08-26 18:43:02 1630003382 1015.3000 2021-08-26 18:42:01 1630003321 1015.3000 2021-08-26 18:41:01 1630003261 1015.3000 2021-08-26 18:40:01 1630003201 1015.3000 2021-08-26 18:39:01 1630003141 1015.4000 2021-08-26 18:38:01 1630003081 1015.3000 2021-08-26 18:37:01 1630003021 1015.4000 2021-08-26 18:36:02 1630002962 1015.3000 2021-08-26 18:35:02 1630002902 1015.4000 2021-08-26 18:34:02 1630002842 1015.4000 2021-08-26 18:33:01 1630002781 1015.4000 2021-08-26 18:32:01 1630002721 1015.4000 2021-08-26 18:31:01 1630002661 1015.4000 2021-08-26 18:30:01 1630002601 1015.4000 2021-08-26 18:29:01 1630002541 1015.4000 2021-08-26 18:28:01 1630002481 1015.3000 2021-08-26 18:27:01 1630002421 1015.3000 2021-08-26 18:26:02 1630002362 1015.4000 2021-08-26 18:25:02 1630002302 1015.3000 2021-08-26 18:24:01 1630002241 1015.3000 2021-08-26 18:23:01 1630002181 1015.3000 2021-08-26 18:22:01 1630002121 1015.3000 2021-08-26 18:21:01 1630002061 1015.3000 2021-08-26 18:20:01 1630002001 1015.3000 2021-08-26 18:19:01 1630001941 1015.3000 2021-08-26 18:18:02 1630001882 1015.3000 2021-08-26 18:17:02 1630001822 1015.3000 2021-08-26 18:16:01 1630001761 1015.3000 2021-08-26 18:15:01 1630001701 1015.3000 2021-08-26 18:14:01 1630001641 1015.3000 2021-08-26 18:13:01 1630001581 1015.3000 2021-08-26 18:12:01 1630001521 1015.3000 2021-08-26 18:11:01 1630001461 1015.4000 2021-08-26 18:10:01 1630001401 1015.3000 2021-08-26 18:09:01 1630001341 1015.4000 2021-08-26 18:08:01 1630001281 1015.4000 2021-08-26 18:07:01 1630001221 1015.3000 2021-08-26 18:06:02 1630001162 1015.3000 2021-08-26 18:05:01 1630001101 1015.3000 2021-08-26 18:04:01 1630001041 1015.3000 2021-08-26 18:03:01 1630000981 1015.2000 2021-08-26 18:02:01 1630000921 1015.2000 2021-08-26 18:01:01 1630000861 1015.2000 2021-08-26 18:00:02 1630000802 1015.2000 2021-08-26 17:59:02 1630000742 1015.1000 2021-08-26 17:58:02 1630000682 1015.1000 2021-08-26 17:57:01 1630000621 1015.2000 2021-08-26 17:56:01 1630000561 1015.1000 2021-08-26 17:55:01 1630000501 1015.2000 2021-08-26 17:54:01 1630000441 1015.2000 2021-08-26 17:53:01 1630000381 1015.2000 2021-08-26 17:52:01 1630000321 1015.2000 2021-08-26 17:51:01 1630000261 1015.1000 2021-08-26 17:50:01 1630000201 1015.1000 2021-08-26 17:49:02 1630000142 1015.0000 2021-08-26 17:48:02 1630000082 1015.0000 2021-08-26 17:47:01 1630000021 1015.0000 2021-08-26 17:46:01 1629999961 1014.9000 2021-08-26 17:45:01 1629999901 1014.9000 2021-08-26 17:44:01 1629999841 1014.9000 2021-08-26 17:43:01 1629999781 1014.9000 2021-08-26 17:42:02 1629999722 1014.9000 2021-08-26 17:41:02 1629999662 1014.9000 2021-08-26 17:40:01 1629999601 1014.8000 2021-08-26 17:39:01 1629999541 1014.8000 2021-08-26 17:38:01 1629999481 1014.9000 2021-08-26 17:37:01 1629999421 1014.9000 2021-08-26 17:36:01 1629999361 1014.9000 2021-08-26 17:35:01 1629999301 1014.9000 2021-08-26 17:34:01 1629999241 1014.9000 2021-08-26 17:33:02 1629999182 1014.9000 2021-08-26 17:32:02 1629999122 1014.9000 2021-08-26 17:31:01 1629999061 1014.9000 2021-08-26 17:30:01 1629999001 1014.9000 2021-08-26 17:29:01 1629998941 1015.0000 2021-08-26 17:28:01 1629998881 1014.9000 2021-08-26 17:27:01 1629998821 1015.0000 2021-08-26 17:26:01 1629998761 1015.0000 2021-08-26 17:25:01 1629998701 1015.0000 2021-08-26 17:24:02 1629998642 1015.0000 2021-08-26 17:23:02 1629998582 1015.0000 2021-08-26 17:22:01 1629998521 1015.0000 2021-08-26 17:21:01 1629998461 1015.0000 2021-08-26 17:20:01 1629998401 1015.0000 2021-08-26 17:19:01 1629998341 1015.0000 2021-08-26 17:18:01 1629998281 1015.0000 2021-08-26 17:17:01 1629998221 1015.0000 2021-08-26 17:16:02 1629998162 1015.0000 2021-08-26 17:15:02 1629998102 1015.0000 2021-08-26 17:14:01 1629998041 1015.0000 2021-08-26 17:13:01 1629997981 1015.0000 2021-08-26 17:12:01 1629997921 1015.0000 2021-08-26 17:11:01 1629997861 1015.1000 2021-08-26 17:10:01 1629997801 1015.1000 2021-08-26 17:09:01 1629997741 1015.1000 2021-08-26 17:08:02 1629997682 1015.1000 2021-08-26 17:07:01 1629997621 1015.1000 2021-08-26 17:06:01 1629997561 1015.1000 2021-08-26 17:05:01 1629997501 1015.1000 2021-08-26 17:04:01 1629997441 1015.1000 2021-08-26 17:03:01 1629997381 1015.1000 2021-08-26 17:02:02 1629997322 1015.0000 2021-08-26 17:01:02 1629997262 1015.0000 2021-08-26 17:00:01 1629997201 1015.0000 2021-08-26 16:59:01 1629997141 1015.0000 2021-08-26 16:58:01 1629997081 1015.0000 2021-08-26 16:57:01 1629997021 1014.9000 2021-08-26 16:56:02 1629996962 1014.9000 2021-08-26 16:55:02 1629996902 1014.9000 2021-08-26 16:54:01 1629996841 1014.9000 2021-08-26 16:53:01 1629996781 1014.9000 2021-08-26 16:52:01 1629996721 1014.9000 2021-08-26 16:51:01 1629996661 1014.9000 2021-08-26 16:50:02 1629996602 1014.9000 2021-08-26 16:49:01 1629996541 1014.9000 2021-08-26 16:48:01 1629996481 1014.9000 2021-08-26 16:47:01 1629996421 1014.9000 2021-08-26 16:46:01 1629996361 1014.9000 2021-08-26 16:45:01 1629996301 1014.9000 2021-08-26 16:44:01 1629996241 1014.8000 2021-08-26 16:43:01 1629996181 1014.8000 2021-08-26 16:42:02 1629996122 1014.8000 2021-08-26 16:41:01 1629996061 1014.8000 2021-08-26 16:40:01 1629996001 1014.8000 2021-08-26 16:39:01 1629995941 1014.9000 2021-08-26 16:38:01 1629995881 1014.8000 2021-08-26 16:37:01 1629995821 1014.8000 2021-08-26 16:36:02 1629995762 1014.8000 2021-08-26 16:35:02 1629995702 1014.8000 2021-08-26 16:34:01 1629995641 1014.8000 2021-08-26 16:33:01 1629995581 1014.8000 2021-08-26 16:32:01 1629995521 1014.8000 2021-08-26 16:31:01 1629995461 1014.8000 2021-08-26 16:30:01 1629995401 1014.9000 2021-08-26 16:29:01 1629995341 1014.9000 2021-08-26 16:28:01 1629995281 1015.0000 2021-08-26 16:27:01 1629995221 1015.0000 2021-08-26 16:26:01 1629995161 1015.0000 2021-08-26 16:25:02 1629995102 1015.0000 2021-08-26 16:24:01 1629995041 1015.0000 2021-08-26 16:23:01 1629994981 1015.0000 2021-08-26 16:22:01 1629994921 1015.0000 2021-08-26 16:21:01 1629994861 1015.0000 2021-08-26 16:20:01 1629994801 1015.0000 2021-08-26 16:19:02 1629994742 1015.1000 2021-08-26 16:18:02 1629994682 1015.1000 2021-08-26 16:17:01 1629994621 1015.1000 2021-08-26 16:16:01 1629994561 1015.1000 2021-08-26 16:15:01 1629994501 1015.1000 2021-08-26 16:14:01 1629994441 1015.1000 2021-08-26 16:13:01 1629994381 1015.1000 2021-08-26 16:12:02 1629994322 1015.0000 2021-08-26 16:11:01 1629994261 1015.0000 2021-08-26 16:10:01 1629994201 1015.0000 2021-08-26 16:09:01 1629994141 1015.0000 2021-08-26 16:08:01 1629994081 1015.0000 2021-08-26 16:07:01 1629994021 1015.0000 2021-08-26 16:06:02 1629993962 1015.0000 2021-08-26 16:05:02 1629993902 1015.0000 2021-08-26 16:04:01 1629993841 1015.0000 2021-08-26 16:03:01 1629993781 1015.0000 2021-08-26 16:02:01 1629993721 1015.0000 2021-08-26 16:01:01 1629993661 1015.0000 2021-08-26 16:00:02 1629993602 1015.0000 2021-08-26 15:59:02 1629993542 1015.0000 2021-08-26 15:58:01 1629993481 1015.0000 2021-08-26 15:57:01 1629993421 1015.0000 2021-08-26 15:56:01 1629993361 1015.0000 2021-08-26 15:55:01 1629993301 1014.9000 2021-08-26 15:54:01 1629993241 1014.9000 2021-08-26 15:53:01 1629993181 1014.9000 2021-08-26 15:52:01 1629993121 1014.9000 2021-08-26 15:51:02 1629993062 1015.0000 2021-08-26 15:50:02 1629993002 1015.0000 2021-08-26 15:49:01 1629992941 1015.0000 2021-08-26 15:48:01 1629992881 1015.0000 2021-08-26 15:47:01 1629992821 1015.0000 2021-08-26 15:46:01 1629992761 1015.0000 2021-08-26 15:45:02 1629992702 1015.0000 2021-08-26 15:44:02 1629992642 1015.0000 2021-08-26 15:43:01 1629992581 1015.0000 2021-08-26 15:42:01 1629992521 1015.0000 2021-08-26 15:41:01 1629992461 1015.0000 2021-08-26 15:40:01 1629992401 1015.0000 2021-08-26 15:39:01 1629992341 1015.0000 2021-08-26 15:38:01 1629992281 1015.0000 2021-08-26 15:37:01 1629992221 1015.0000 2021-08-26 15:36:02 1629992162 1014.9000 2021-08-26 15:35:02 1629992102 1015.0000 2021-08-26 15:34:01 1629992041 1014.9000 2021-08-26 15:33:01 1629991981 1015.0000 2021-08-26 15:32:01 1629991921 1015.0000 2021-08-26 15:31:01 1629991861 1015.0000 2021-08-26 15:30:01 1629991801 1015.0000 2021-08-26 15:29:01 1629991741 1015.0000 2021-08-26 15:28:01 1629991681 1015.0000 2021-08-26 15:27:01 1629991621 1015.0000 2021-08-26 15:26:01 1629991561 1015.0000 2021-08-26 15:25:02 1629991502 1015.0000 2021-08-26 15:24:02 1629991442 1015.0000 2021-08-26 15:23:01 1629991381 1015.0000 2021-08-26 15:22:01 1629991321 1015.0000 2021-08-26 15:21:01 1629991261 1015.0000 2021-08-26 15:20:01 1629991201 1015.0000 2021-08-26 15:19:01 1629991141 1015.1000 2021-08-26 15:18:01 1629991081 1015.1000 2021-08-26 15:17:01 1629991021 1015.2000 2021-08-26 15:16:02 1629990962 1015.2000 2021-08-26 15:15:02 1629990902 1015.2000 2021-08-26 15:14:02 1629990842 1015.2000 2021-08-26 15:13:02 1629990782 1015.2000 2021-08-26 15:12:01 1629990721 1015.2000 2021-08-26 15:11:01 1629990661 1015.2000 2021-08-26 15:10:01 1629990601 1015.2000 2021-08-26 15:09:01 1629990541 1015.2000 2021-08-26 15:08:02 1629990482 1015.2000 2021-08-26 15:07:02 1629990422 1015.2000 2021-08-26 15:06:02 1629990362 1015.2000 2021-08-26 15:05:02 1629990302 1015.2000 2021-08-26 15:04:01 1629990241 1015.3000 2021-08-26 15:03:01 1629990181 1015.3000 2021-08-26 15:02:01 1629990121 1015.3000 2021-08-26 15:01:01 1629990061 1015.3000 2021-08-26 15:00:01 1629990001 1015.4000 2021-08-26 14:59:02 1629989942 1015.4000 2021-08-26 14:58:02 1629989882 1015.4000 2021-08-26 14:57:02 1629989822 1015.4000 2021-08-26 14:56:01 1629989761 1015.3000 2021-08-26 14:55:01 1629989701 1015.4000 2021-08-26 14:54:01 1629989641 1015.3000 2021-08-26 14:53:01 1629989581 1015.3000 2021-08-26 14:52:01 1629989521 1015.3000 2021-08-26 14:51:02 1629989462 1015.3000 2021-08-26 14:50:02 1629989402 1015.3000 2021-08-26 14:49:02 1629989342 1015.3000 2021-08-26 14:48:01 1629989281 1015.3000 2021-08-26 14:47:01 1629989221 1015.4000 2021-08-26 14:46:01 1629989161 1015.4000 2021-08-26 14:45:01 1629989101 1015.5000 2021-08-26 14:44:01 1629989041 1015.5000 2021-08-26 14:43:01 1629988981 1015.6000 2021-08-26 14:42:01 1629988921 1015.6000 2021-08-26 14:41:02 1629988862 1015.6000 2021-08-26 14:40:02 1629988802 1015.6000 2021-08-26 14:39:01 1629988741 1015.7000 2021-08-26 14:38:01 1629988681 1015.7000 2021-08-26 14:37:01 1629988621 1015.8000 2021-08-26 14:36:01 1629988561 1015.8000 2021-08-26 14:35:01 1629988501 1015.8000 2021-08-26 14:34:01 1629988441 1015.8000 2021-08-26 14:33:02 1629988382 1015.9000 2021-08-26 14:32:02 1629988322 1015.9000 2021-08-26 14:31:02 1629988262 1015.9000 2021-08-26 14:30:01 1629988201 1015.9000 2021-08-26 14:29:01 1629988141 1015.9000 2021-08-26 14:28:01 1629988081 1015.9000 2021-08-26 14:27:01 1629988021 1015.9000 2021-08-26 14:26:01 1629987961 1015.8000 2021-08-26 14:25:01 1629987901 1015.8000 2021-08-26 14:24:02 1629987842 1015.8000 2021-08-26 14:23:02 1629987782 1015.8000 2021-08-26 14:22:02 1629987722 1015.8000 2021-08-26 14:21:01 1629987661 1015.9000 2021-08-26 14:20:01 1629987601 1015.9000 2021-08-26 14:19:01 1629987541 1015.9000 2021-08-26 14:18:01 1629987481 1015.9000 2021-08-26 14:17:01 1629987421 1016.0000 2021-08-26 14:16:01 1629987361 1016.0000 2021-08-26 14:15:02 1629987302 1016.1000 2021-08-26 14:14:02 1629987242 1016.1000 2021-08-26 14:13:01 1629987181 1016.0000 2021-08-26 14:12:01 1629987121 1016.0000 2021-08-26 14:11:01 1629987061 1015.9000 2021-08-26 14:10:01 1629987001 1015.9000 2021-08-26 14:09:01 1629986941 1015.9000 2021-08-26 14:08:01 1629986881 1015.9000 2021-08-26 14:07:02 1629986822 1015.9000 2021-08-26 14:06:02 1629986762 1015.9000 2021-08-26 14:05:02 1629986702 1015.9000 2021-08-26 14:04:01 1629986641 1016.0000 2021-08-26 14:03:01 1629986581 1016.0000 2021-08-26 14:02:01 1629986521 1016.0000 2021-08-26 14:01:01 1629986461 1016.1000 2021-08-26 14:00:01 1629986401 1016.1000 2021-08-26 13:59:02 1629986342 1016.2000 2021-08-26 13:58:02 1629986282 1016.2000 2021-08-26 13:57:02 1629986222 1016.2000 2021-08-26 13:56:01 1629986161 1016.3000 2021-08-26 13:55:01 1629986101 1016.3000 2021-08-26 13:54:01 1629986041 1016.3000 2021-08-26 13:53:01 1629985981 1016.3000 2021-08-26 13:52:01 1629985921 1016.4000 2021-08-26 13:51:01 1629985861 1016.4000 2021-08-26 13:50:01 1629985801 1016.4000 2021-08-26 13:49:01 1629985741 1016.5000 2021-08-26 13:48:01 1629985681 1016.5000 2021-08-26 13:47:01 1629985621 1016.5000 2021-08-26 13:46:02 1629985562 1016.5000 2021-08-26 13:45:02 1629985502 1016.4000 2021-08-26 13:44:01 1629985441 1016.5000 2021-08-26 13:43:01 1629985381 1016.4000 2021-08-26 13:42:01 1629985321 1016.4000 2021-08-26 13:41:01 1629985261 1016.4000 2021-08-26 13:40:01 1629985201 1016.4000 2021-08-26 13:39:01 1629985141 1016.4000 2021-08-26 13:38:02 1629985082 1016.3000 2021-08-26 13:37:02 1629985022 1016.4000 2021-08-26 13:36:01 1629984961 1016.4000 2021-08-26 13:35:01 1629984901 1016.4000 2021-08-26 13:34:01 1629984841 1016.4000 2021-08-26 13:33:01 1629984781 1016.4000 2021-08-26 13:32:01 1629984721 1016.4000 2021-08-26 13:31:02 1629984662 1016.5000 2021-08-26 13:30:01 1629984601 1016.5000 2021-08-26 13:29:01 1629984541 1016.5000 2021-08-26 13:28:01 1629984481 1016.5000 2021-08-26 13:27:01 1629984421 1016.6000 2021-08-26 13:26:01 1629984361 1016.6000 2021-08-26 13:25:01 1629984301 1016.6000 2021-08-26 13:24:02 1629984242 1016.7000 2021-08-26 13:23:01 1629984181 1016.7000 2021-08-26 13:22:01 1629984121 1016.7000 2021-08-26 13:21:01 1629984061 1016.7000 2021-08-26 13:20:01 1629984001 1016.7000 2021-08-26 13:19:01 1629983941 1016.7000 2021-08-26 13:18:01 1629983881 1016.7000 2021-08-26 13:17:02 1629983822 1016.7000 2021-08-26 13:16:01 1629983761 1016.7000 2021-08-26 13:15:01 1629983701 1016.6000 2021-08-26 13:14:01 1629983641 1016.7000 2021-08-26 13:13:01 1629983581 1016.7000 2021-08-26 13:12:01 1629983521 1016.7000 2021-08-26 13:11:01 1629983461 1016.7000 2021-08-26 13:10:01 1629983401 1016.7000 2021-08-26 13:09:02 1629983342 1016.7000 2021-08-26 13:08:02 1629983282 1016.7000 2021-08-26 13:07:02 1629983222 1016.7000 2021-08-26 13:06:01 1629983161 1016.7000 2021-08-26 13:05:01 1629983101 1016.7000 2021-08-26 13:04:01 1629983041 1016.8000 2021-08-26 13:03:01 1629982981 1016.8000 2021-08-26 13:02:01 1629982921 1016.8000 2021-08-26 13:01:02 1629982862 1016.8000 2021-08-26 13:00:01 1629982801 1016.8000 2021-08-26 12:59:01 1629982741 1016.8000 2021-08-26 12:58:01 1629982681 1016.8000 2021-08-26 12:57:01 1629982621 1016.8000 2021-08-26 12:56:01 1629982561 1016.8000 2021-08-26 12:55:01 1629982501 1016.9000 2021-08-26 12:54:02 1629982442 1016.8000 2021-08-26 12:53:02 1629982382 1016.8000 2021-08-26 12:52:02 1629982322 1016.8000 2021-08-26 12:51:01 1629982261 1016.8000 2021-08-26 12:50:01 1629982201 1016.8000 2021-08-26 12:49:01 1629982141 1016.8000 2021-08-26 12:48:01 1629982081 1016.8000 2021-08-26 12:47:01 1629982021 1016.8000 2021-08-26 12:46:02 1629981962 1016.8000 2021-08-26 12:45:01 1629981901 1016.8000 2021-08-26 12:44:01 1629981841 1016.8000 2021-08-26 12:43:01 1629981781 1016.8000 2021-08-26 12:42:01 1629981721 1016.7000 2021-08-26 12:41:01 1629981661 1016.8000 2021-08-26 12:40:02 1629981602 1016.8000 2021-08-26 12:39:02 1629981542 1016.8000 2021-08-26 12:38:02 1629981482 1016.8000 2021-08-26 12:37:01 1629981421 1016.8000 2021-08-26 12:36:01 1629981361 1016.8000 2021-08-26 12:35:01 1629981301 1016.8000 2021-08-26 12:34:01 1629981241 1016.7000 2021-08-26 12:33:01 1629981181 1016.6000 2021-08-26 12:32:02 1629981122 1016.6000 2021-08-26 12:31:01 1629981061 1016.7000 2021-08-26 12:30:01 1629981001 1016.7000 2021-08-26 12:29:01 1629980941 1016.7000 2021-08-26 12:28:01 1629980881 1016.8000 2021-08-26 12:27:01 1629980821 1016.8000 2021-08-26 12:26:01 1629980761 1016.8000 2021-08-26 12:25:01 1629980701 1016.8000 2021-08-26 12:24:01 1629980641 1016.9000 2021-08-26 12:23:01 1629980581 1016.9000 2021-08-26 12:22:02 1629980522 1016.9000 2021-08-26 12:21:02 1629980462 1016.9000 2021-08-26 12:20:01 1629980401 1016.9000 2021-08-26 12:19:01 1629980341 1016.9000 2021-08-26 12:18:01 1629980281 1016.9000 2021-08-26 12:17:01 1629980221 1016.9000 2021-08-26 12:16:01 1629980161 1016.8000 2021-08-26 12:15:02 1629980102 1016.9000 2021-08-26 12:14:02 1629980042 1016.9000 2021-08-26 12:13:02 1629979982 1016.9000 2021-08-26 12:12:01 1629979921 1016.9000 2021-08-26 12:11:01 1629979861 1016.9000 2021-08-26 12:10:01 1629979801 1016.9000 2021-08-26 12:09:01 1629979741 1016.9000 2021-08-26 12:08:01 1629979681 1016.9000 2021-08-26 12:07:01 1629979621 1016.9000 2021-08-26 12:06:01 1629979561 1016.9000 2021-08-26 12:05:02 1629979502 1016.9000 2021-08-26 12:04:02 1629979442 1017.0000 2021-08-26 12:03:01 1629979381 1017.0000 2021-08-26 12:02:01 1629979321 1017.0000 2021-08-26 12:01:01 1629979261 1017.0000 2021-08-26 12:00:01 1629979201 1017.1000 2021-08-26 11:59:01 1629979141 1017.1000 2021-08-26 11:58:01 1629979081 1017.1000 2021-08-26 11:57:02 1629979022 1017.1000 2021-08-26 11:56:02 1629978962 1017.1000 2021-08-26 11:55:02 1629978902 1017.1000 2021-08-26 11:54:02 1629978842 1017.1000 2021-08-26 11:53:01 1629978781 1017.0000 2021-08-26 11:52:01 1629978721 1017.0000 2021-08-26 11:51:01 1629978661 1017.0000 2021-08-26 11:50:01 1629978601 1017.0000 2021-08-26 11:49:01 1629978541 1017.1000 2021-08-26 11:48:01 1629978481 1017.0000 2021-08-26 11:47:01 1629978421 1017.0000 2021-08-26 11:46:02 1629978362 1017.0000 2021-08-26 11:45:02 1629978302 1017.0000 2021-08-26 11:44:02 1629978242 1017.0000 2021-08-26 11:43:01 1629978181 1017.0000 2021-08-26 11:42:01 1629978121 1017.1000 2021-08-26 11:41:01 1629978061 1017.0000 2021-08-26 11:40:01 1629978001 1017.0000 2021-08-26 11:39:01 1629977941 1017.0000 2021-08-26 11:38:01 1629977881 1017.0000 2021-08-26 11:37:01 1629977821 1017.0000 2021-08-26 11:36:02 1629977762 1017.0000 2021-08-26 11:35:02 1629977702 1017.1000 2021-08-26 11:34:02 1629977642 1017.1000 2021-08-26 11:33:02 1629977582 1017.1000 2021-08-26 11:32:01 1629977521 1017.1000 2021-08-26 11:31:01 1629977461 1017.1000 2021-08-26 11:30:01 1629977401 1017.0000 2021-08-26 11:29:01 1629977341 1017.0000 2021-08-26 11:28:01 1629977281 1017.0000 2021-08-26 11:27:01 1629977221 1016.9000 2021-08-26 11:26:01 1629977161 1016.9000 2021-08-26 11:25:02 1629977102 1016.8000 2021-08-26 11:24:02 1629977042 1016.8000 2021-08-26 11:23:02 1629976982 1016.7000 2021-08-26 11:22:01 1629976921 1016.7000 2021-08-26 11:21:01 1629976861 1016.7000 2021-08-26 11:20:01 1629976801 1016.7000 2021-08-26 11:19:01 1629976741 1016.7000 2021-08-26 11:18:01 1629976681 1016.7000 2021-08-26 11:17:01 1629976621 1016.7000 2021-08-26 11:16:01 1629976561 1016.7000 2021-08-26 11:15:02 1629976502 1016.7000 2021-08-26 11:14:02 1629976442 1016.7000 2021-08-26 11:13:01 1629976381 1016.7000 2021-08-26 11:12:01 1629976321 1016.7000 2021-08-26 11:11:01 1629976261 1016.8000 2021-08-26 11:10:01 1629976201 1016.8000 2021-08-26 11:09:01 1629976141 1016.8000 2021-08-26 11:08:01 1629976081 1016.8000 2021-08-26 11:07:01 1629976021 1016.8000 2021-08-26 11:06:01 1629975961 1016.8000 2021-08-26 11:05:02 1629975902 1016.9000 2021-08-26 11:04:02 1629975842 1016.9000 2021-08-26 11:03:02 1629975782 1016.9000 2021-08-26 11:02:01 1629975721 1016.9000 2021-08-26 11:01:01 1629975661 1016.9000 2021-08-26 11:00:01 1629975601 1016.9000 2021-08-26 10:59:01 1629975541 1016.9000 2021-08-26 10:58:01 1629975481 1016.9000 2021-08-26 10:57:01 1629975421 1016.9000 2021-08-26 10:56:01 1629975361 1016.9000 2021-08-26 10:55:01 1629975301 1016.9000 2021-08-26 10:54:02 1629975242 1016.9000 2021-08-26 10:53:02 1629975182 1016.8000 2021-08-26 10:52:01 1629975121 1016.8000 2021-08-26 10:51:01 1629975061 1016.8000 2021-08-26 10:50:01 1629975001 1016.8000 2021-08-26 10:49:01 1629974941 1016.8000 2021-08-26 10:48:01 1629974881 1016.8000 2021-08-26 10:47:01 1629974821 1016.8000 2021-08-26 10:46:01 1629974761 1016.8000 2021-08-26 10:45:01 1629974701 1016.8000 2021-08-26 10:44:02 1629974642 1016.8000 2021-08-26 10:43:02 1629974582 1016.8000 2021-08-26 10:42:02 1629974522 1016.8000 2021-08-26 10:41:01 1629974461 1016.8000 2021-08-26 10:40:01 1629974401 1016.7000 2021-08-26 10:39:01 1629974341 1016.7000 2021-08-26 10:38:01 1629974281 1016.7000 2021-08-26 10:37:01 1629974221 1016.7000 2021-08-26 10:36:01 1629974161 1016.7000 2021-08-26 10:35:01 1629974101 1016.7000 2021-08-26 10:34:02 1629974042 1016.7000 2021-08-26 10:33:02 1629973982 1016.6000 2021-08-26 10:32:01 1629973921 1016.6000 2021-08-26 10:31:01 1629973861 1016.6000 2021-08-26 10:30:01 1629973801 1016.6000 2021-08-26 10:29:01 1629973741 1016.6000 2021-08-26 10:28:01 1629973681 1016.6000 2021-08-26 10:27:01 1629973621 1016.6000 2021-08-26 10:26:02 1629973562 1016.6000 2021-08-26 10:25:02 1629973502 1016.6000 2021-08-26 10:24:01 1629973441 1016.6000 2021-08-26 10:23:01 1629973381 1016.6000 2021-08-26 10:22:01 1629973321 1016.5000 2021-08-26 10:21:01 1629973261 1016.6000 2021-08-26 10:20:01 1629973201 1016.5000 2021-08-26 10:19:01 1629973141 1016.5000 2021-08-26 10:18:01 1629973081 1016.5000 2021-08-26 10:17:02 1629973022 1016.5000 2021-08-26 10:16:01 1629972961 1016.5000 2021-08-26 10:15:02 1629972902 1016.5000 2021-08-26 10:14:01 1629972841 1016.5000 2021-08-26 10:13:01 1629972781 1016.5000 2021-08-26 10:12:01 1629972721 1016.6000 2021-08-26 10:11:01 1629972661 1016.6000 2021-08-26 10:10:01 1629972601 1016.6000 2021-08-26 10:09:01 1629972541 1016.6000 2021-08-26 10:08:01 1629972481 1016.6000 2021-08-26 10:07:01 1629972421 1016.6000 2021-08-26 10:06:01 1629972361 1016.6000 2021-08-26 10:05:02 1629972302 1016.6000 2021-08-26 10:04:02 1629972242 1016.6000 2021-08-26 10:03:02 1629972182 1016.6000 2021-08-26 10:02:01 1629972121 1016.6000 2021-08-26 10:01:02 1629972062 1016.6000 2021-08-26 10:00:01 1629972001 1016.7000 2021-08-26 09:59:01 1629971941 1016.7000 2021-08-26 09:58:01 1629971881 1016.6000 2021-08-26 09:57:01 1629971821 1016.6000 2021-08-26 09:56:01 1629971761 1016.7000 2021-08-26 09:55:01 1629971701 1016.7000 2021-08-26 09:54:01 1629971641 1016.7000 2021-08-26 09:53:01 1629971581 1016.7000 2021-08-26 09:52:02 1629971522 1016.7000 2021-08-26 09:51:02 1629971462 1016.6000 2021-08-26 09:50:02 1629971402 1016.6000 2021-08-26 09:49:02 1629971342 1016.6000 2021-08-26 09:48:01 1629971281 1016.6000 2021-08-26 09:47:01 1629971221 1016.6000 2021-08-26 09:46:01 1629971161 1016.6000 2021-08-26 09:45:01 1629971101 1016.7000 2021-08-26 09:44:02 1629971042 1016.7000 2021-08-26 09:43:02 1629970982 1016.7000 2021-08-26 09:42:02 1629970922 1016.7000 2021-08-26 09:41:01 1629970861 1016.7000 2021-08-26 09:40:01 1629970801 1016.7000 2021-08-26 09:39:01 1629970741 1016.7000 2021-08-26 09:38:01 1629970681 1016.7000 2021-08-26 09:37:01 1629970621 1016.7000 2021-08-26 09:36:01 1629970561 1016.7000 2021-08-26 09:35:01 1629970501 1016.7000 2021-08-26 09:34:01 1629970441 1016.8000 2021-08-26 09:33:01 1629970381 1016.8000 2021-08-26 09:32:02 1629970322 1016.8000 2021-08-26 09:31:01 1629970261 1016.8000 2021-08-26 09:30:01 1629970201 1016.8000 2021-08-26 09:29:01 1629970141 1016.8000 2021-08-26 09:28:01 1629970081 1016.7000 2021-08-26 09:27:01 1629970021 1016.8000 2021-08-26 09:26:01 1629969961 1016.8000 2021-08-26 09:25:01 1629969901 1016.8000 2021-08-26 09:24:01 1629969841 1016.8000 2021-08-26 09:23:02 1629969782 1016.8000 2021-08-26 09:22:02 1629969722 1016.7000 2021-08-26 09:21:01 1629969661 1016.8000 2021-08-26 09:20:01 1629969601 1016.7000 2021-08-26 09:19:01 1629969541 1016.7000 2021-08-26 09:18:01 1629969481 1016.8000 2021-08-26 09:17:01 1629969421 1016.8000 2021-08-26 09:16:01 1629969361 1016.8000 2021-08-26 09:15:02 1629969302 1016.8000 2021-08-26 09:14:02 1629969242 1016.8000 2021-08-26 09:13:01 1629969181 1016.8000 2021-08-26 09:12:01 1629969121 1016.9000 2021-08-26 09:11:01 1629969061 1016.9000 2021-08-26 09:10:01 1629969001 1016.9000 2021-08-26 09:09:01 1629968941 1016.9000 2021-08-26 09:08:01 1629968881 1016.9000 2021-08-26 09:07:01 1629968821 1016.8000 2021-08-26 09:06:01 1629968761 1016.9000 2021-08-26 09:05:01 1629968701 1016.9000 2021-08-26 09:04:01 1629968641 1016.9000 2021-08-26 09:03:01 1629968581 1016.9000 2021-08-26 09:02:01 1629968521 1016.9000 2021-08-26 09:01:01 1629968461 1016.9000 2021-08-26 09:00:01 1629968401 1016.9000 2021-08-26 08:59:02 1629968342 1016.9000 2021-08-26 08:58:02 1629968282 1016.9000 2021-08-26 08:57:02 1629968222 1016.9000 2021-08-26 08:56:02 1629968162 1017.0000 2021-08-26 08:55:02 1629968102 1016.9000 2021-08-26 08:54:01 1629968041 1017.0000 2021-08-26 08:53:01 1629967981 1016.9000 2021-08-26 08:52:01 1629967921 1017.0000 2021-08-26 08:51:01 1629967861 1017.0000 2021-08-26 08:50:01 1629967801 1017.0000 2021-08-26 08:49:01 1629967741 1017.0000 2021-08-26 08:48:01 1629967681 1017.0000 2021-08-26 08:47:01 1629967621 1017.0000 2021-08-26 08:46:01 1629967561 1017.1000 2021-08-26 08:45:01 1629967501 1017.1000 2021-08-26 08:44:01 1629967441 1017.1000 2021-08-26 08:43:02 1629967382 1017.1000 2021-08-26 08:42:02 1629967322 1017.1000 2021-08-26 08:41:02 1629967262 1017.1000 2021-08-26 08:40:01 1629967201 1017.1000 2021-08-26 08:39:01 1629967141 1017.1000 2021-08-26 08:38:01 1629967081 1017.1000 2021-08-26 08:37:01 1629967021 1017.1000 2021-08-26 08:36:01 1629966961 1017.1000 2021-08-26 08:35:01 1629966901 1017.1000 2021-08-26 08:34:01 1629966841 1017.1000 2021-08-26 08:33:01 1629966781 1017.2000 2021-08-26 08:32:02 1629966722 1017.2000 2021-08-26 08:31:02 1629966662 1017.2000 2021-08-26 08:30:02 1629966602 1017.3000 2021-08-26 08:29:01 1629966541 1017.3000 2021-08-26 08:28:01 1629966481 1017.3000 2021-08-26 08:27:01 1629966421 1017.3000 2021-08-26 08:26:01 1629966361 1017.3000 2021-08-26 08:25:01 1629966301 1017.3000 2021-08-26 08:24:02 1629966242 1017.3000 2021-08-26 08:23:02 1629966182 1017.3000 2021-08-26 08:22:01 1629966121 1017.2000 2021-08-26 08:21:01 1629966061 1017.2000 2021-08-26 08:20:01 1629966001 1017.2000 2021-08-26 08:19:01 1629965941 1017.2000 2021-08-26 08:18:01 1629965881 1017.2000 2021-08-26 08:17:01 1629965821 1017.2000 2021-08-26 08:16:01 1629965761 1017.2000 2021-08-26 08:15:02 1629965702 1017.1000 2021-08-26 08:14:02 1629965642 1017.2000 2021-08-26 08:13:01 1629965581 1017.2000 2021-08-26 08:12:01 1629965521 1017.2000 2021-08-26 08:11:01 1629965461 1017.2000 2021-08-26 08:10:01 1629965401 1017.2000 2021-08-26 08:09:02 1629965342 1017.2000 2021-08-26 08:08:02 1629965282 1017.2000 2021-08-26 08:07:01 1629965221 1017.2000 2021-08-26 08:06:01 1629965161 1017.2000 2021-08-26 08:05:01 1629965101 1017.2000 2021-08-26 08:04:01 1629965041 1017.2000 2021-08-26 08:03:01 1629964981 1017.2000 2021-08-26 08:02:01 1629964921 1017.2000 2021-08-26 08:01:01 1629964861 1017.2000 2021-08-26 08:00:01 1629964801 1017.2000 2021-08-26 07:59:02 1629964742 1017.2000 2021-08-26 07:58:02 1629964682 1017.2000 2021-08-26 07:57:02 1629964622 1017.2000 2021-08-26 07:56:01 1629964561 1017.2000 2021-08-26 07:55:01 1629964501 1017.1000 2021-08-26 07:54:01 1629964441 1017.1000 2021-08-26 07:53:01 1629964381 1017.1000 2021-08-26 07:52:02 1629964322 1017.1000 2021-08-26 07:51:02 1629964262 1017.1000 2021-08-26 07:50:01 1629964201 1017.1000 2021-08-26 07:49:01 1629964141 1017.1000 2021-08-26 07:48:01 1629964081 1017.1000 2021-08-26 07:47:01 1629964021 1017.1000 2021-08-26 07:46:01 1629963961 1017.1000 2021-08-26 07:45:01 1629963901 1017.1000 2021-08-26 07:44:02 1629963842 1017.1000 2021-08-26 07:43:02 1629963782 1017.1000 2021-08-26 07:42:02 1629963722 1017.1000 2021-08-26 07:41:02 1629963662 1017.1000 2021-08-26 07:40:01 1629963601 1017.1000 2021-08-26 07:39:01 1629963541 1017.2000 2021-08-26 07:38:01 1629963481 1017.2000 2021-08-26 07:37:01 1629963421 1017.2000 2021-08-26 07:36:01 1629963361 1017.2000 2021-08-26 07:35:01 1629963301 1017.2000 2021-08-26 07:34:02 1629963242 1017.2000 2021-08-26 07:33:02 1629963182 1017.2000 2021-08-26 07:32:01 1629963121 1017.3000 2021-08-26 07:31:01 1629963061 1017.3000 2021-08-26 07:30:01 1629963001 1017.3000 2021-08-26 07:29:01 1629962941 1017.3000 2021-08-26 07:28:01 1629962881 1017.4000 2021-08-26 07:27:01 1629962821 1017.4000 2021-08-26 07:26:02 1629962762 1017.4000 2021-08-26 07:25:02 1629962702 1017.5000 2021-08-26 07:24:02 1629962642 1017.5000 2021-08-26 07:23:01 1629962581 1017.5000 2021-08-26 07:22:01 1629962521 1017.5000 2021-08-26 07:21:01 1629962461 1017.6000 2021-08-26 07:20:01 1629962401 1017.6000 2021-08-26 07:19:01 1629962341 1017.5000 2021-08-26 07:18:01 1629962281 1017.5000 2021-08-26 07:17:02 1629962222 1017.5000 2021-08-26 07:16:02 1629962162 1017.5000 2021-08-26 07:15:02 1629962102 1017.5000 2021-08-26 07:14:01 1629962041 1017.5000 2021-08-26 07:13:01 1629961981 1017.6000 2021-08-26 07:12:01 1629961921 1017.5000 2021-08-26 07:11:02 1629961862 1017.5000 2021-08-26 07:10:02 1629961802 1017.6000 2021-08-26 07:09:02 1629961742 1017.6000 2021-08-26 07:08:01 1629961681 1017.6000 2021-08-26 07:07:01 1629961621 1017.6000 2021-08-26 07:06:01 1629961561 1017.6000 2021-08-26 07:05:01 1629961501 1017.6000 2021-08-26 07:04:01 1629961441 1017.6000 2021-08-26 07:03:01 1629961381 1017.6000 2021-08-26 07:02:01 1629961321 1017.6000 2021-08-26 07:01:02 1629961262 1017.6000 2021-08-26 07:00:02 1629961202 1017.7000 2021-08-26 06:59:02 1629961142 1017.7000 2021-08-26 06:58:02 1629961082 1017.7000 2021-08-26 06:57:01 1629961021 1017.8000 2021-08-26 06:56:01 1629960961 1017.8000 2021-08-26 06:55:01 1629960901 1017.8000 2021-08-26 06:54:01 1629960841 1017.8000 2021-08-26 06:53:01 1629960781 1017.8000 2021-08-26 06:52:01 1629960721 1017.8000 2021-08-26 06:51:01 1629960661 1017.8000 2021-08-26 06:50:01 1629960601 1017.8000 2021-08-26 06:49:01 1629960541 1017.8000 2021-08-26 06:48:01 1629960481 1017.8000 2021-08-26 06:47:01 1629960421 1017.7000 2021-08-26 06:46:02 1629960362 1017.8000 2021-08-26 06:45:02 1629960302 1017.7000 2021-08-26 06:44:02 1629960242 1017.7000 2021-08-26 06:43:01 1629960181 1017.8000 2021-08-26 06:42:01 1629960121 1017.7000 2021-08-26 06:41:01 1629960061 1017.7000 2021-08-26 06:40:01 1629960001 1017.7000 2021-08-26 06:39:01 1629959941 1017.7000 2021-08-26 06:38:01 1629959881 1017.7000 2021-08-26 06:37:01 1629959821 1017.7000 2021-08-26 06:36:02 1629959762 1017.7000 2021-08-26 06:35:02 1629959702 1017.7000 2021-08-26 06:34:01 1629959641 1017.7000 2021-08-26 06:33:01 1629959581 1017.7000 2021-08-26 06:32:01 1629959521 1017.7000 2021-08-26 06:31:01 1629959461 1017.7000 2021-08-26 06:30:02 1629959402 1017.7000 2021-08-26 06:29:02 1629959342 1017.7000 2021-08-26 06:28:02 1629959282 1017.7000 2021-08-26 06:27:01 1629959221 1017.7000 2021-08-26 06:26:01 1629959161 1017.7000 2021-08-26 06:25:01 1629959101 1017.7000 2021-08-26 06:24:01 1629959041 1017.7000 2021-08-26 06:23:01 1629958981 1017.7000 2021-08-26 06:22:02 1629958922 1017.7000 2021-08-26 06:21:02 1629958862 1017.7000 2021-08-26 06:20:01 1629958801 1017.7000 2021-08-26 06:19:01 1629958741 1017.7000 2021-08-26 06:18:01 1629958681 1017.7000 2021-08-26 06:17:02 1629958622 1017.8000 2021-08-26 06:16:02 1629958562 1017.7000 2021-08-26 06:15:01 1629958501 1017.8000 2021-08-26 06:14:02 1629958442 1017.7000 2021-08-26 06:13:02 1629958382 1017.7000 2021-08-26 06:12:02 1629958322 1017.7000 2021-08-26 06:11:01 1629958261 1017.7000 2021-08-26 06:10:01 1629958201 1017.7000 2021-08-26 06:09:01 1629958141 1017.7000 2021-08-26 06:08:01 1629958081 1017.7000 2021-08-26 06:07:01 1629958021 1017.7000 2021-08-26 06:06:02 1629957962 1017.7000 2021-08-26 06:05:02 1629957902 1017.7000 2021-08-26 06:04:01 1629957841 1017.7000 2021-08-26 06:03:01 1629957781 1017.7000 2021-08-26 06:02:01 1629957721 1017.8000 2021-08-26 06:01:01 1629957661 1017.8000 2021-08-26 06:00:01 1629957601 1017.8000 2021-08-26 05:59:02 1629957542 1017.8000 2021-08-26 05:58:02 1629957482 1017.8000 2021-08-26 05:57:01 1629957421 1017.8000 2021-08-26 05:56:01 1629957361 1017.8000 2021-08-26 05:55:01 1629957301 1017.8000 2021-08-26 05:54:01 1629957241 1017.8000 2021-08-26 05:53:02 1629957182 1017.8000 2021-08-26 05:52:02 1629957122 1017.8000 2021-08-26 05:51:01 1629957061 1017.8000 2021-08-26 05:50:01 1629957001 1017.8000 2021-08-26 05:49:01 1629956941 1017.8000 2021-08-26 05:48:01 1629956881 1017.8000 2021-08-26 05:47:01 1629956821 1017.8000 2021-08-26 05:46:01 1629956761 1017.8000 2021-08-26 05:45:02 1629956702 1017.8000 2021-08-26 05:44:02 1629956642 1017.8000 2021-08-26 05:43:01 1629956581 1017.8000 2021-08-26 05:42:01 1629956521 1017.8000 2021-08-26 05:41:01 1629956461 1017.8000 2021-08-26 05:40:01 1629956401 1017.8000 2021-08-26 05:39:02 1629956342 1017.8000 2021-08-26 05:38:02 1629956282 1017.8000 2021-08-26 05:37:01 1629956221 1017.9000 2021-08-26 05:36:01 1629956161 1017.9000 2021-08-26 05:35:01 1629956101 1017.9000 2021-08-26 05:34:01 1629956041 1017.9000 2021-08-26 05:33:01 1629955981 1017.9000 2021-08-26 05:32:02 1629955922 1017.9000 2021-08-26 05:31:02 1629955862 1017.9000 2021-08-26 05:30:01 1629955801 1017.9000 2021-08-26 05:29:01 1629955741 1017.9000 2021-08-26 05:28:01 1629955681 1017.9000 2021-08-26 05:27:01 1629955621 1017.9000 2021-08-26 05:26:01 1629955561 1017.9000 2021-08-26 05:25:02 1629955502 1017.9000 2021-08-26 05:24:02 1629955442 1017.9000 2021-08-26 05:23:01 1629955381 1017.9000 2021-08-26 05:22:01 1629955321 1017.8000 2021-08-26 05:21:01 1629955261 1017.8000 2021-08-26 05:20:01 1629955201 1017.8000 2021-08-26 05:19:01 1629955141 1017.8000 2021-08-26 05:18:01 1629955081 1017.8000 2021-08-26 05:17:01 1629955021 1017.8000 2021-08-26 05:16:02 1629954962 1017.8000 2021-08-26 05:15:02 1629954902 1017.8000 2021-08-26 05:14:02 1629954842 1017.8000 2021-08-26 05:13:01 1629954781 1017.8000 2021-08-26 05:12:01 1629954721 1017.8000 2021-08-26 05:11:01 1629954661 1017.8000 2021-08-26 05:10:02 1629954602 1017.8000 2021-08-26 05:09:02 1629954542 1017.8000 2021-08-26 05:08:01 1629954481 1017.8000 2021-08-26 05:07:01 1629954421 1017.8000 2021-08-26 05:06:01 1629954361 1017.8000 2021-08-26 05:05:01 1629954301 1017.7000 2021-08-26 05:04:01 1629954241 1017.7000 2021-08-26 05:03:01 1629954181 1017.7000 2021-08-26 05:02:01 1629954121 1017.7000 2021-08-26 05:01:01 1629954061 1017.7000 2021-08-26 05:00:02 1629954002 1017.7000 2021-08-26 04:59:02 1629953942 1017.7000 2021-08-26 04:58:02 1629953882 1017.7000 2021-08-26 04:57:01 1629953821 1017.7000 2021-08-26 04:56:01 1629953761 1017.6000 2021-08-26 04:55:01 1629953701 1017.6000 2021-08-26 04:54:01 1629953641 1017.6000 2021-08-26 04:53:01 1629953581 1017.6000 2021-08-26 04:52:01 1629953521 1017.6000 2021-08-26 04:51:02 1629953462 1017.6000 2021-08-26 04:50:02 1629953402 1017.6000 2021-08-26 04:49:02 1629953342 1017.6000 2021-08-26 04:48:02 1629953282 1017.6000 2021-08-26 04:47:01 1629953221 1017.6000 2021-08-26 04:46:01 1629953161 1017.6000 2021-08-26 04:45:01 1629953101 1017.6000 2021-08-26 04:44:01 1629953041 1017.6000 2021-08-26 04:43:01 1629952981 1017.6000 2021-08-26 04:42:01 1629952921 1017.6000 2021-08-26 04:41:02 1629952862 1017.6000 2021-08-26 04:40:02 1629952802 1017.6000 2021-08-26 04:39:01 1629952741 1017.6000 2021-08-26 04:38:01 1629952681 1017.6000 2021-08-26 04:37:01 1629952621 1017.6000 2021-08-26 04:36:01 1629952561 1017.6000 2021-08-26 04:35:01 1629952501 1017.6000 2021-08-26 04:34:02 1629952442 1017.6000 2021-08-26 04:33:02 1629952382 1017.6000 2021-08-26 04:32:02 1629952322 1017.6000 2021-08-26 04:31:01 1629952261 1017.6000 2021-08-26 04:30:01 1629952201 1017.6000 2021-08-26 04:29:01 1629952141 1017.6000 2021-08-26 04:28:01 1629952081 1017.6000 2021-08-26 04:27:01 1629952021 1017.5000 2021-08-26 04:26:02 1629951962 1017.6000 2021-08-26 04:25:02 1629951902 1017.6000 2021-08-26 04:24:02 1629951842 1017.6000 2021-08-26 04:23:01 1629951781 1017.6000 2021-08-26 04:22:01 1629951721 1017.6000 2021-08-26 04:21:01 1629951661 1017.6000 2021-08-26 04:20:01 1629951601 1017.6000 2021-08-26 04:19:01 1629951541 1017.5000 2021-08-26 04:18:01 1629951481 1017.5000 2021-08-26 04:17:02 1629951422 1017.6000 2021-08-26 04:16:02 1629951362 1017.6000 2021-08-26 04:15:01 1629951301 1017.5000 2021-08-26 04:14:01 1629951241 1017.5000 2021-08-26 04:13:01 1629951181 1017.5000 2021-08-26 04:12:01 1629951121 1017.5000 2021-08-26 04:11:01 1629951061 1017.5000 2021-08-26 04:10:01 1629951001 1017.5000 2021-08-26 04:09:02 1629950942 1017.5000 2021-08-26 04:08:01 1629950881 1017.5000 2021-08-26 04:07:01 1629950821 1017.5000 2021-08-26 04:06:01 1629950761 1017.5000 2021-08-26 04:05:01 1629950701 1017.5000 2021-08-26 04:04:01 1629950641 1017.6000 2021-08-26 04:03:01 1629950581 1017.4000 2021-08-26 04:02:02 1629950522 1017.6000 2021-08-26 04:01:02 1629950462 1017.6000 2021-08-26 04:00:01 1629950401 1017.6000 2021-08-26 03:59:01 1629950341 1017.6000 2021-08-26 03:58:01 1629950281 1017.6000 2021-08-26 03:57:01 1629950221 1017.6000 2021-08-26 03:56:01 1629950161 1017.6000 2021-08-26 03:55:01 1629950101 1017.6000 2021-08-26 03:54:02 1629950042 1017.6000 2021-08-26 03:53:01 1629949981 1017.6000 2021-08-26 03:52:01 1629949921 1017.6000 2021-08-26 03:51:01 1629949861 1017.6000 2021-08-26 03:50:01 1629949801 1017.6000 2021-08-26 03:49:01 1629949741 1017.6000 2021-08-26 03:48:01 1629949681 1017.6000 2021-08-26 03:47:01 1629949621 1017.6000 2021-08-26 03:46:01 1629949561 1017.6000 2021-08-26 03:45:02 1629949502 1017.6000 2021-08-26 03:44:02 1629949442 1017.6000 2021-08-26 03:43:01 1629949381 1017.6000 2021-08-26 03:42:01 1629949321 1017.6000 2021-08-26 03:41:01 1629949261 1017.7000 2021-08-26 03:40:01 1629949201 1017.6000 2021-08-26 03:39:01 1629949141 1017.7000 2021-08-26 03:38:01 1629949081 1017.7000 2021-08-26 03:37:02 1629949022 1017.7000 2021-08-26 03:36:02 1629948962 1017.7000 2021-08-26 03:35:02 1629948902 1017.7000 2021-08-26 03:34:01 1629948841 1017.6000 2021-08-26 03:33:01 1629948781 1017.6000 2021-08-26 03:32:01 1629948721 1017.6000 2021-08-26 03:31:01 1629948661 1017.6000 2021-08-26 03:30:01 1629948601 1017.7000 2021-08-26 03:29:02 1629948542 1017.6000 2021-08-26 03:28:02 1629948482 1017.7000 2021-08-26 03:27:01 1629948421 1017.6000 2021-08-26 03:26:01 1629948361 1017.6000 2021-08-26 03:25:01 1629948301 1017.7000 2021-08-26 03:24:01 1629948241 1017.7000 2021-08-26 03:23:02 1629948182 1017.7000 2021-08-26 03:22:02 1629948122 1017.7000 2021-08-26 03:21:02 1629948062 1017.7000 2021-08-26 03:20:02 1629948002 1017.7000 2021-08-26 03:19:02 1629947942 1017.8000 2021-08-26 03:18:02 1629947882 1017.7000 2021-08-26 03:17:01 1629947821 1017.7000 2021-08-26 03:16:01 1629947761 1017.7000 2021-08-26 03:15:01 1629947701 1017.8000 2021-08-26 03:14:01 1629947641 1017.8000 2021-08-26 03:13:01 1629947581 1017.8000 2021-08-26 03:12:01 1629947521 1017.8000 2021-08-26 03:11:01 1629947461 1017.8000 2021-08-26 03:10:01 1629947401 1017.8000 2021-08-26 03:09:01 1629947341 1017.9000 2021-08-26 03:08:02 1629947282 1017.9000 2021-08-26 03:07:02 1629947222 1017.9000 2021-08-26 03:06:01 1629947161 1017.9000 2021-08-26 03:05:01 1629947101 1018.0000 2021-08-26 03:04:01 1629947041 1018.0000 2021-08-26 03:03:01 1629946981 1017.9000 2021-08-26 03:02:01 1629946921 1017.9000 2021-08-26 03:01:02 1629946862 1017.9000 2021-08-26 03:00:02 1629946802 1018.0000 2021-08-26 02:59:02 1629946742 1017.9000 2021-08-26 02:58:02 1629946682 1017.9000 2021-08-26 02:57:02 1629946622 1017.7000 2021-08-26 02:56:02 1629946562 1017.9000 2021-08-26 02:55:01 1629946501 1017.8000 2021-08-26 02:54:01 1629946441 1017.9000 2021-08-26 02:53:01 1629946381 1017.8000 2021-08-26 02:52:01 1629946321 1017.9000 2021-08-26 02:51:01 1629946261 1017.9000 2021-08-26 02:50:01 1629946201 1017.9000 2021-08-26 02:49:01 1629946141 1018.0000 2021-08-26 02:48:01 1629946081 1017.9000 2021-08-26 02:47:02 1629946022 1018.0000 2021-08-26 02:46:02 1629945962 1018.0000 2021-08-26 02:45:02 1629945902 1018.0000 2021-08-26 02:44:01 1629945841 1018.0000 2021-08-26 02:43:01 1629945781 1018.0000 2021-08-26 02:42:01 1629945721 1018.1000 2021-08-26 02:41:01 1629945661 1018.1000 2021-08-26 02:40:01 1629945601 1018.1000 2021-08-26 02:39:01 1629945541 1018.1000 2021-08-26 02:38:01 1629945481 1018.1000 2021-08-26 02:37:02 1629945422 1018.1000 2021-08-26 02:36:02 1629945362 1018.1000 2021-08-26 02:35:01 1629945301 1018.1000 2021-08-26 02:34:01 1629945241 1018.1000 2021-08-26 02:33:01 1629945181 1018.1000 2021-08-26 02:32:01 1629945121 1018.2000 2021-08-26 02:31:01 1629945061 1018.1000 2021-08-26 02:30:01 1629945001 1018.1000 2021-08-26 02:29:01 1629944941 1018.1000 2021-08-26 02:28:01 1629944881 1018.1000 2021-08-26 02:27:01 1629944821 1018.1000 2021-08-26 02:26:01 1629944761 1018.1000 2021-08-26 02:25:02 1629944702 1018.1000 2021-08-26 02:24:02 1629944642 1018.1000 2021-08-26 02:23:02 1629944582 1018.1000 2021-08-26 02:22:01 1629944521 1018.1000 2021-08-26 02:21:01 1629944461 1018.1000 2021-08-26 02:20:01 1629944401 1018.1000 2021-08-26 02:19:01 1629944341 1018.1000 2021-08-26 02:18:02 1629944282 1018.1000 2021-08-26 02:17:02 1629944222 1018.1000 2021-08-26 02:16:01 1629944161 1018.2000 2021-08-26 02:15:01 1629944101 1018.1000 2021-08-26 02:14:01 1629944041 1018.2000 2021-08-26 02:13:01 1629943981 1018.2000 2021-08-26 02:12:02 1629943922 1018.2000 2021-08-26 02:11:02 1629943862 1018.3000 2021-08-26 02:10:01 1629943801 1018.3000 2021-08-26 02:09:01 1629943741 1018.4000 2021-08-26 02:08:01 1629943681 1018.4000 2021-08-26 02:07:01 1629943621 1018.4000 2021-08-26 02:06:01 1629943561 1018.4000 2021-08-26 02:05:01 1629943501 1018.4000 2021-08-26 02:04:01 1629943441 1018.4000 2021-08-26 02:03:01 1629943381 1018.4000 2021-08-26 02:02:02 1629943322 1018.4000 2021-08-26 02:01:02 1629943262 1018.4000 2021-08-26 02:00:01 1629943201 1018.5000 2021-08-26 01:59:02 1629943142 1018.5000 2021-08-26 01:58:01 1629943081 1018.5000 2021-08-26 01:57:01 1629943021 1018.5000 2021-08-26 01:56:01 1629942961 1018.5000 2021-08-26 01:55:01 1629942901 1018.5000 2021-08-26 01:54:01 1629942841 1018.5000 2021-08-26 01:53:01 1629942781 1018.5000 2021-08-26 01:52:02 1629942722 1018.5000 2021-08-26 01:51:02 1629942662 1018.6000 2021-08-26 01:50:01 1629942601 1018.6000 2021-08-26 01:49:01 1629942541 1018.5000 2021-08-26 01:48:01 1629942481 1018.5000 2021-08-26 01:47:01 1629942421 1018.4000 2021-08-26 01:46:01 1629942361 1018.6000 2021-08-26 01:45:01 1629942301 1018.6000 2021-08-26 01:44:01 1629942241 1018.6000 2021-08-26 01:43:01 1629942181 1018.6000 2021-08-26 01:42:01 1629942121 1018.6000 2021-08-26 01:41:02 1629942062 1018.6000 2021-08-26 01:40:02 1629942002 1018.5000 2021-08-26 01:39:02 1629941942 1018.5000 2021-08-26 01:38:02 1629941882 1018.5000 2021-08-26 01:37:01 1629941821 1018.5000 2021-08-26 01:36:01 1629941761 1018.5000 2021-08-26 01:35:01 1629941701 1018.4000 2021-08-26 01:34:01 1629941641 1018.5000 2021-08-26 01:33:01 1629941581 1018.5000 2021-08-26 01:32:02 1629941522 1018.5000 2021-08-26 01:31:02 1629941462 1018.5000 2021-08-26 01:30:01 1629941401 1018.5000 2021-08-26 01:29:01 1629941341 1018.5000 2021-08-26 01:28:01 1629941281 1018.5000 2021-08-26 01:27:01 1629941221 1018.5000 2021-08-26 01:26:01 1629941161 1018.5000 2021-08-26 01:25:01 1629941101 1018.5000 2021-08-26 01:24:01 1629941041 1018.5000 2021-08-26 01:23:02 1629940982 1018.5000 2021-08-26 01:22:02 1629940922 1018.6000 2021-08-26 01:21:01 1629940861 1018.6000 2021-08-26 01:20:01 1629940801 1018.6000 2021-08-26 01:19:01 1629940741 1018.7000 2021-08-26 01:18:01 1629940681 1018.7000 2021-08-26 01:17:01 1629940621 1018.7000 2021-08-26 01:16:02 1629940562 1018.7000 2021-08-26 01:15:02 1629940502 1018.8000 2021-08-26 01:14:02 1629940442 1018.8000 2021-08-26 01:13:02 1629940382 1018.8000 2021-08-26 01:12:01 1629940321 1018.8000 2021-08-26 01:11:01 1629940261 1018.7000 2021-08-26 01:10:01 1629940201 1018.7000 2021-08-26 01:09:01 1629940141 1018.8000 2021-08-26 01:08:01 1629940081 1018.8000 2021-08-26 01:07:01 1629940021 1018.8000 2021-08-26 01:06:01 1629939961 1018.7000 2021-08-26 01:05:01 1629939901 1018.7000 2021-08-26 01:04:02 1629939842 1018.7000 2021-08-26 01:03:02 1629939782 1018.7000 2021-08-26 01:02:01 1629939721 1018.7000 2021-08-26 01:01:01 1629939661 1018.8000 2021-08-26 01:00:01 1629939601 1018.8000 2021-08-26 00:59:01 1629939541 1018.7000 2021-08-26 00:58:01 1629939481 1018.7000 2021-08-26 00:57:01 1629939421 1018.8000 2021-08-26 00:56:01 1629939361 1018.8000 2021-08-26 00:55:01 1629939301 1018.9000 2021-08-26 00:54:02 1629939242 1018.8000 2021-08-26 00:53:02 1629939182 1018.8000 2021-08-26 00:52:01 1629939121 1018.9000 2021-08-26 00:51:01 1629939061 1018.8000 2021-08-26 00:50:01 1629939001 1018.8000 2021-08-26 00:49:01 1629938941 1018.8000 2021-08-26 00:48:01 1629938881 1018.9000 2021-08-26 00:47:01 1629938821 1018.9000 2021-08-26 00:46:01 1629938761 1018.8000 2021-08-26 00:45:01 1629938701 1018.8000 2021-08-26 00:44:02 1629938642 1018.8000 2021-08-26 00:43:02 1629938582 1018.9000 2021-08-26 00:42:01 1629938521 1019.0000 2021-08-26 00:41:01 1629938461 1018.9000 2021-08-26 00:40:01 1629938401 1018.9000 2021-08-26 00:39:01 1629938341 1018.9000 2021-08-26 00:38:01 1629938281 1018.9000 2021-08-26 00:37:01 1629938221 1019.0000 2021-08-26 00:36:01 1629938161 1019.0000 2021-08-26 00:35:01 1629938101 1019.0000 2021-08-26 00:34:02 1629938042 1019.0000 2021-08-26 00:33:02 1629937982 1019.1000 2021-08-26 00:32:01 1629937921 1019.1000 2021-08-26 00:31:01 1629937861 1019.1000 2021-08-26 00:30:01 1629937801 1019.2000 2021-08-26 00:29:01 1629937741 1019.2000 2021-08-26 00:28:01 1629937681 1019.2000 2021-08-26 00:27:02 1629937622 1019.1000 2021-08-26 00:26:01 1629937561 1019.1000 2021-08-26 00:25:01 1629937501 1019.1000 2021-08-26 00:24:01 1629937441 1019.1000 2021-08-26 00:23:01 1629937381 1019.2000 2021-08-26 00:22:01 1629937321 1019.2000 2021-08-26 00:21:01 1629937261 1019.2000 2021-08-26 00:20:01 1629937201 1019.2000 2021-08-26 00:19:01 1629937141 1019.2000 2021-08-26 00:18:02 1629937082 1019.2000 2021-08-26 00:17:02 1629937022 1019.2000 2021-08-26 00:16:01 1629936961 1019.2000 2021-08-26 00:15:01 1629936901 1019.3000 2021-08-26 00:14:01 1629936841 1019.3000 2021-08-26 00:13:01 1629936781 1019.3000 2021-08-26 00:12:01 1629936721 1019.3000 2021-08-26 00:11:01 1629936661 1019.3000 2021-08-26 00:10:02 1629936602 1019.4000 2021-08-26 00:09:02 1629936542 1019.4000 2021-08-26 00:08:01 1629936481 1019.4000 2021-08-26 00:07:01 1629936421 1019.4000 2021-08-26 00:06:01 1629936361 1019.5000 2021-08-26 00:05:01 1629936301 1019.5000 2021-08-26 00:04:01 1629936241 1019.5000 2021-08-26 00:03:02 1629936182 1019.5000 2021-08-26 00:02:02 1629936122 1019.5000 2021-08-26 00:01:02 1629936062 1019.5000 2021-08-26 00:00:02 1629936002 1019.6000