#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:01 1629935941 1019.6000 2021-08-25 23:58:01 1629935881 1019.7000 2021-08-25 23:57:01 1629935821 1019.6000 2021-08-25 23:56:01 1629935761 1019.6000 2021-08-25 23:55:01 1629935701 1019.7000 2021-08-25 23:54:01 1629935641 1019.6000 2021-08-25 23:53:01 1629935581 1019.7000 2021-08-25 23:52:01 1629935521 1019.8000 2021-08-25 23:51:01 1629935461 1019.8000 2021-08-25 23:50:01 1629935401 1019.7000 2021-08-25 23:49:01 1629935341 1019.7000 2021-08-25 23:48:02 1629935282 1019.8000 2021-08-25 23:47:02 1629935222 1019.8000 2021-08-25 23:46:02 1629935162 1019.8000 2021-08-25 23:45:02 1629935102 1019.8000 2021-08-25 23:44:02 1629935042 1019.9000 2021-08-25 23:43:01 1629934981 1019.9000 2021-08-25 23:42:01 1629934921 1019.8000 2021-08-25 23:41:01 1629934861 1019.9000 2021-08-25 23:40:01 1629934801 1019.9000 2021-08-25 23:39:01 1629934741 1019.9000 2021-08-25 23:38:01 1629934681 1019.9000 2021-08-25 23:37:01 1629934621 1020.0000 2021-08-25 23:36:01 1629934561 1020.0000 2021-08-25 23:35:01 1629934501 1020.0000 2021-08-25 23:34:01 1629934441 1020.0000 2021-08-25 23:33:01 1629934381 1020.0000 2021-08-25 23:32:01 1629934321 1020.0000 2021-08-25 23:31:01 1629934261 1020.0000 2021-08-25 23:30:01 1629934201 1020.0000 2021-08-25 23:29:01 1629934141 1020.0000 2021-08-25 23:28:01 1629934081 1019.9000 2021-08-25 23:27:01 1629934021 1020.0000 2021-08-25 23:26:01 1629933961 1020.0000 2021-08-25 23:25:02 1629933902 1020.0000 2021-08-25 23:24:02 1629933842 1020.0000 2021-08-25 23:23:02 1629933782 1020.1000 2021-08-25 23:22:01 1629933721 1020.1000 2021-08-25 23:21:01 1629933661 1020.1000 2021-08-25 23:20:02 1629933602 1020.1000 2021-08-25 23:19:02 1629933542 1020.1000 2021-08-25 23:18:01 1629933481 1020.1000 2021-08-25 23:17:01 1629933421 1020.1000 2021-08-25 23:16:01 1629933361 1020.1000 2021-08-25 23:15:01 1629933301 1020.2000 2021-08-25 23:14:01 1629933241 1020.2000 2021-08-25 23:13:01 1629933181 1020.2000 2021-08-25 23:12:01 1629933121 1020.2000 2021-08-25 23:11:01 1629933061 1020.2000 2021-08-25 23:10:01 1629933001 1020.2000 2021-08-25 23:09:01 1629932941 1020.2000 2021-08-25 23:08:01 1629932881 1020.3000 2021-08-25 23:07:01 1629932821 1020.3000 2021-08-25 23:06:01 1629932761 1020.3000 2021-08-25 23:05:01 1629932701 1020.3000 2021-08-25 23:04:01 1629932641 1020.4000 2021-08-25 23:03:02 1629932582 1020.3000 2021-08-25 23:02:02 1629932522 1020.4000 2021-08-25 23:01:02 1629932462 1020.5000 2021-08-25 23:00:02 1629932402 1020.5000 2021-08-25 22:59:02 1629932342 1020.5000 2021-08-25 22:58:02 1629932282 1020.6000 2021-08-25 22:57:02 1629932222 1020.6000 2021-08-25 22:56:02 1629932162 1020.6000 2021-08-25 22:55:02 1629932102 1020.6000 2021-08-25 22:54:02 1629932042 1020.7000 2021-08-25 22:53:02 1629931982 1020.7000 2021-08-25 22:52:02 1629931922 1020.7000 2021-08-25 22:51:02 1629931862 1020.7000 2021-08-25 22:50:02 1629931802 1020.7000 2021-08-25 22:49:02 1629931742 1020.7000 2021-08-25 22:48:01 1629931681 1020.7000 2021-08-25 22:47:01 1629931621 1020.7000 2021-08-25 22:46:01 1629931561 1020.8000 2021-08-25 22:45:01 1629931501 1020.8000 2021-08-25 22:44:01 1629931441 1020.7000 2021-08-25 22:43:01 1629931381 1020.8000 2021-08-25 22:42:01 1629931321 1020.7000 2021-08-25 22:41:01 1629931261 1020.8000 2021-08-25 22:40:01 1629931201 1020.8000 2021-08-25 22:39:01 1629931141 1020.8000 2021-08-25 22:38:02 1629931082 1020.8000 2021-08-25 22:37:02 1629931022 1020.8000 2021-08-25 22:36:02 1629930962 1020.9000 2021-08-25 22:35:02 1629930902 1020.9000 2021-08-25 22:34:01 1629930841 1020.9000 2021-08-25 22:33:01 1629930781 1020.8000 2021-08-25 22:32:01 1629930721 1020.9000 2021-08-25 22:31:01 1629930661 1020.9000 2021-08-25 22:30:01 1629930601 1020.8000 2021-08-25 22:29:01 1629930541 1020.9000 2021-08-25 22:28:01 1629930481 1020.8000 2021-08-25 22:27:01 1629930421 1020.9000 2021-08-25 22:26:01 1629930361 1020.8000 2021-08-25 22:25:01 1629930301 1020.9000 2021-08-25 22:24:01 1629930241 1020.9000 2021-08-25 22:23:01 1629930181 1020.9000 2021-08-25 22:22:01 1629930121 1020.9000 2021-08-25 22:21:01 1629930061 1020.9000 2021-08-25 22:20:01 1629930001 1020.9000 2021-08-25 22:19:01 1629929941 1020.9000 2021-08-25 22:18:01 1629929881 1021.0000 2021-08-25 22:17:01 1629929821 1021.0000 2021-08-25 22:16:01 1629929761 1021.0000 2021-08-25 22:15:01 1629929701 1021.0000 2021-08-25 22:14:01 1629929641 1021.0000 2021-08-25 22:13:01 1629929581 1021.0000 2021-08-25 22:12:01 1629929521 1021.0000 2021-08-25 22:11:01 1629929461 1021.0000 2021-08-25 22:10:01 1629929401 1021.0000 2021-08-25 22:09:01 1629929341 1021.0000 2021-08-25 22:08:01 1629929281 1021.1000 2021-08-25 22:07:01 1629929221 1021.1000 2021-08-25 22:06:02 1629929162 1021.1000 2021-08-25 22:05:02 1629929102 1021.1000 2021-08-25 22:04:02 1629929042 1021.1000 2021-08-25 22:03:02 1629928982 1021.1000 2021-08-25 22:02:02 1629928922 1021.1000 2021-08-25 22:01:02 1629928862 1021.1000 2021-08-25 22:00:02 1629928802 1021.1000 2021-08-25 21:59:01 1629928741 1021.1000 2021-08-25 21:58:02 1629928682 1021.1000 2021-08-25 21:57:01 1629928621 1021.1000 2021-08-25 21:56:01 1629928561 1021.1000 2021-08-25 21:55:01 1629928501 1021.2000 2021-08-25 21:54:01 1629928441 1021.2000 2021-08-25 21:53:01 1629928381 1021.2000 2021-08-25 21:52:01 1629928321 1021.2000 2021-08-25 21:51:01 1629928261 1021.2000 2021-08-25 21:50:01 1629928201 1021.3000 2021-08-25 21:49:01 1629928141 1021.3000 2021-08-25 21:48:01 1629928081 1021.3000 2021-08-25 21:47:01 1629928021 1021.3000 2021-08-25 21:46:02 1629927962 1021.3000 2021-08-25 21:45:02 1629927902 1021.3000 2021-08-25 21:44:02 1629927842 1021.3000 2021-08-25 21:43:02 1629927782 1021.3000 2021-08-25 21:42:01 1629927721 1021.3000 2021-08-25 21:41:01 1629927661 1021.3000 2021-08-25 21:40:01 1629927601 1021.3000 2021-08-25 21:39:01 1629927541 1021.3000 2021-08-25 21:38:01 1629927481 1021.3000 2021-08-25 21:37:01 1629927421 1021.4000 2021-08-25 21:36:01 1629927361 1021.4000 2021-08-25 21:35:01 1629927301 1021.4000 2021-08-25 21:34:01 1629927241 1021.4000 2021-08-25 21:33:01 1629927181 1021.4000 2021-08-25 21:32:01 1629927121 1021.4000 2021-08-25 21:31:01 1629927061 1021.4000 2021-08-25 21:30:01 1629927001 1021.4000 2021-08-25 21:29:02 1629926942 1021.4000 2021-08-25 21:28:02 1629926882 1021.4000 2021-08-25 21:27:02 1629926822 1021.3000 2021-08-25 21:26:02 1629926762 1021.3000 2021-08-25 21:25:02 1629926702 1021.3000 2021-08-25 21:24:02 1629926642 1021.3000 2021-08-25 21:23:02 1629926582 1021.3000 2021-08-25 21:22:02 1629926522 1021.3000 2021-08-25 21:21:02 1629926462 1021.3000 2021-08-25 21:20:01 1629926401 1021.3000 2021-08-25 21:19:01 1629926341 1021.3000 2021-08-25 21:18:01 1629926281 1021.3000 2021-08-25 21:17:01 1629926221 1021.3000 2021-08-25 21:16:01 1629926161 1021.3000 2021-08-25 21:15:01 1629926101 1021.3000 2021-08-25 21:14:01 1629926041 1021.3000 2021-08-25 21:13:01 1629925981 1021.3000 2021-08-25 21:12:01 1629925921 1021.3000 2021-08-25 21:11:01 1629925861 1021.3000 2021-08-25 21:10:01 1629925801 1021.3000 2021-08-25 21:09:02 1629925742 1021.3000 2021-08-25 21:08:02 1629925682 1021.3000 2021-08-25 21:07:02 1629925622 1021.3000 2021-08-25 21:06:02 1629925562 1021.3000 2021-08-25 21:05:02 1629925502 1021.3000 2021-08-25 21:04:01 1629925441 1021.3000 2021-08-25 21:03:01 1629925381 1021.3000 2021-08-25 21:02:01 1629925321 1021.3000 2021-08-25 21:01:01 1629925261 1021.3000 2021-08-25 21:00:01 1629925201 1021.3000 2021-08-25 20:59:01 1629925141 1021.3000 2021-08-25 20:58:01 1629925081 1021.3000 2021-08-25 20:57:01 1629925021 1021.3000 2021-08-25 20:56:01 1629924961 1021.3000 2021-08-25 20:55:01 1629924901 1021.3000 2021-08-25 20:54:01 1629924841 1021.3000 2021-08-25 20:53:02 1629924782 1021.3000 2021-08-25 20:52:02 1629924722 1021.3000 2021-08-25 20:51:02 1629924662 1021.3000 2021-08-25 20:50:01 1629924601 1021.3000 2021-08-25 20:49:01 1629924541 1021.2000 2021-08-25 20:48:01 1629924481 1021.2000 2021-08-25 20:47:01 1629924421 1021.2000 2021-08-25 20:46:01 1629924361 1021.2000 2021-08-25 20:45:01 1629924301 1021.2000 2021-08-25 20:44:01 1629924241 1021.2000 2021-08-25 20:43:01 1629924181 1021.2000 2021-08-25 20:42:01 1629924121 1021.2000 2021-08-25 20:41:01 1629924061 1021.2000 2021-08-25 20:40:01 1629924001 1021.2000 2021-08-25 20:39:02 1629923942 1021.2000 2021-08-25 20:38:02 1629923882 1021.2000 2021-08-25 20:37:02 1629923822 1021.2000 2021-08-25 20:36:02 1629923762 1021.2000 2021-08-25 20:35:01 1629923701 1021.2000 2021-08-25 20:34:01 1629923641 1021.2000 2021-08-25 20:33:01 1629923581 1021.2000 2021-08-25 20:32:01 1629923521 1021.2000 2021-08-25 20:31:01 1629923461 1021.2000 2021-08-25 20:30:01 1629923401 1021.2000 2021-08-25 20:29:01 1629923341 1021.2000 2021-08-25 20:28:01 1629923281 1021.2000 2021-08-25 20:27:01 1629923221 1021.3000 2021-08-25 20:26:01 1629923161 1021.3000 2021-08-25 20:25:01 1629923101 1021.3000 2021-08-25 20:24:02 1629923042 1021.4000 2021-08-25 20:23:02 1629922982 1021.4000 2021-08-25 20:22:02 1629922922 1021.4000 2021-08-25 20:21:01 1629922861 1021.4000 2021-08-25 20:20:01 1629922801 1021.4000 2021-08-25 20:19:01 1629922741 1021.4000 2021-08-25 20:18:01 1629922681 1021.5000 2021-08-25 20:17:01 1629922621 1021.4000 2021-08-25 20:16:01 1629922561 1021.4000 2021-08-25 20:15:01 1629922501 1021.4000 2021-08-25 20:14:01 1629922441 1021.4000 2021-08-25 20:13:01 1629922381 1021.4000 2021-08-25 20:12:02 1629922322 1021.4000 2021-08-25 20:11:02 1629922262 1021.4000 2021-08-25 20:10:01 1629922201 1021.4000 2021-08-25 20:09:01 1629922141 1021.4000 2021-08-25 20:08:01 1629922081 1021.4000 2021-08-25 20:07:01 1629922021 1021.4000 2021-08-25 20:06:01 1629921961 1021.4000 2021-08-25 20:05:01 1629921901 1021.3000 2021-08-25 20:04:01 1629921841 1021.3000 2021-08-25 20:03:02 1629921782 1021.3000 2021-08-25 20:02:02 1629921722 1021.3000 2021-08-25 20:01:02 1629921662 1021.3000 2021-08-25 20:00:02 1629921602 1021.3000 2021-08-25 19:59:01 1629921541 1021.3000 2021-08-25 19:58:01 1629921481 1021.3000 2021-08-25 19:57:01 1629921421 1021.3000 2021-08-25 19:56:01 1629921361 1021.3000 2021-08-25 19:55:01 1629921301 1021.3000 2021-08-25 19:54:01 1629921241 1021.2000 2021-08-25 19:53:01 1629921181 1021.2000 2021-08-25 19:52:01 1629921121 1021.2000 2021-08-25 19:51:01 1629921061 1021.2000 2021-08-25 19:50:02 1629921002 1021.2000 2021-08-25 19:49:02 1629920942 1021.2000 2021-08-25 19:48:01 1629920881 1021.2000 2021-08-25 19:47:01 1629920821 1021.2000 2021-08-25 19:46:01 1629920761 1021.2000 2021-08-25 19:45:01 1629920701 1021.2000 2021-08-25 19:44:01 1629920641 1021.3000 2021-08-25 19:43:01 1629920581 1021.3000 2021-08-25 19:42:01 1629920521 1021.3000 2021-08-25 19:41:01 1629920461 1021.3000 2021-08-25 19:40:01 1629920401 1021.3000 2021-08-25 19:39:01 1629920341 1021.3000 2021-08-25 19:38:01 1629920281 1021.3000 2021-08-25 19:37:01 1629920221 1021.3000 2021-08-25 19:36:02 1629920162 1021.3000 2021-08-25 19:35:02 1629920102 1021.3000 2021-08-25 19:34:01 1629920041 1021.2000 2021-08-25 19:33:01 1629919981 1021.2000 2021-08-25 19:32:01 1629919921 1021.2000 2021-08-25 19:31:01 1629919861 1021.2000 2021-08-25 19:30:01 1629919801 1021.2000 2021-08-25 19:29:01 1629919741 1021.2000 2021-08-25 19:28:01 1629919681 1021.2000 2021-08-25 19:27:01 1629919621 1021.2000 2021-08-25 19:26:02 1629919562 1021.2000 2021-08-25 19:25:01 1629919501 1021.2000 2021-08-25 19:24:01 1629919441 1021.2000 2021-08-25 19:23:01 1629919381 1021.2000 2021-08-25 19:22:01 1629919321 1021.2000 2021-08-25 19:21:02 1629919262 1021.2000 2021-08-25 19:20:01 1629919201 1021.2000 2021-08-25 19:19:01 1629919141 1021.2000 2021-08-25 19:18:01 1629919081 1021.2000 2021-08-25 19:17:01 1629919021 1021.2000 2021-08-25 19:16:01 1629918961 1021.2000 2021-08-25 19:15:01 1629918901 1021.2000 2021-08-25 19:14:01 1629918841 1021.2000 2021-08-25 19:13:01 1629918781 1021.2000 2021-08-25 19:12:02 1629918722 1021.2000 2021-08-25 19:11:02 1629918662 1021.2000 2021-08-25 19:10:02 1629918602 1021.2000 2021-08-25 19:09:02 1629918542 1021.2000 2021-08-25 19:08:01 1629918481 1021.2000 2021-08-25 19:07:01 1629918421 1021.2000 2021-08-25 19:06:01 1629918361 1021.2000 2021-08-25 19:05:01 1629918301 1021.2000 2021-08-25 19:04:01 1629918241 1021.3000 2021-08-25 19:03:01 1629918181 1021.3000 2021-08-25 19:02:01 1629918121 1021.3000 2021-08-25 19:01:01 1629918061 1021.3000 2021-08-25 19:00:01 1629918001 1021.3000 2021-08-25 18:59:01 1629917941 1021.3000 2021-08-25 18:58:01 1629917881 1021.2000 2021-08-25 18:57:02 1629917822 1021.2000 2021-08-25 18:56:01 1629917761 1021.2000 2021-08-25 18:55:02 1629917702 1021.2000 2021-08-25 18:54:02 1629917642 1021.2000 2021-08-25 18:53:02 1629917582 1021.2000 2021-08-25 18:52:02 1629917522 1021.2000 2021-08-25 18:51:02 1629917462 1021.2000 2021-08-25 18:50:02 1629917402 1021.2000 2021-08-25 18:49:01 1629917341 1021.2000 2021-08-25 18:48:01 1629917281 1021.2000 2021-08-25 18:47:01 1629917221 1021.2000 2021-08-25 18:46:01 1629917161 1021.2000 2021-08-25 18:45:01 1629917101 1021.2000 2021-08-25 18:44:01 1629917041 1021.1000 2021-08-25 18:43:01 1629916981 1021.1000 2021-08-25 18:42:01 1629916921 1021.1000 2021-08-25 18:41:01 1629916861 1021.1000 2021-08-25 18:40:01 1629916801 1021.1000 2021-08-25 18:39:01 1629916741 1021.1000 2021-08-25 18:38:01 1629916681 1021.1000 2021-08-25 18:37:02 1629916622 1021.1000 2021-08-25 18:36:02 1629916562 1021.1000 2021-08-25 18:35:02 1629916502 1021.1000 2021-08-25 18:34:02 1629916442 1021.1000 2021-08-25 18:33:02 1629916382 1021.1000 2021-08-25 18:32:02 1629916322 1021.1000 2021-08-25 18:31:02 1629916262 1021.1000 2021-08-25 18:30:01 1629916201 1021.1000 2021-08-25 18:29:01 1629916141 1021.1000 2021-08-25 18:28:01 1629916081 1021.1000 2021-08-25 18:27:01 1629916021 1021.1000 2021-08-25 18:26:01 1629915961 1021.0000 2021-08-25 18:25:01 1629915901 1021.0000 2021-08-25 18:24:01 1629915841 1021.0000 2021-08-25 18:23:01 1629915781 1021.0000 2021-08-25 18:22:01 1629915721 1021.0000 2021-08-25 18:21:01 1629915661 1021.0000 2021-08-25 18:20:01 1629915601 1021.0000 2021-08-25 18:19:01 1629915541 1021.0000 2021-08-25 18:18:01 1629915481 1021.0000 2021-08-25 18:17:01 1629915421 1020.9000 2021-08-25 18:16:01 1629915361 1021.0000 2021-08-25 18:15:01 1629915301 1021.0000 2021-08-25 18:14:01 1629915241 1021.0000 2021-08-25 18:13:01 1629915181 1021.0000 2021-08-25 18:12:01 1629915121 1021.0000 2021-08-25 18:11:01 1629915061 1021.0000 2021-08-25 18:10:02 1629915002 1021.0000 2021-08-25 18:09:02 1629914942 1021.0000 2021-08-25 18:08:01 1629914881 1021.0000 2021-08-25 18:07:01 1629914821 1021.0000 2021-08-25 18:06:01 1629914761 1021.0000 2021-08-25 18:05:01 1629914701 1021.0000 2021-08-25 18:04:01 1629914641 1021.0000 2021-08-25 18:03:01 1629914581 1020.9000 2021-08-25 18:02:01 1629914521 1020.9000 2021-08-25 18:01:01 1629914461 1020.9000 2021-08-25 18:00:01 1629914401 1020.9000 2021-08-25 17:59:01 1629914341 1020.9000 2021-08-25 17:58:01 1629914281 1020.9000 2021-08-25 17:57:02 1629914222 1020.9000 2021-08-25 17:56:01 1629914161 1020.9000 2021-08-25 17:55:01 1629914101 1020.9000 2021-08-25 17:54:01 1629914041 1020.9000 2021-08-25 17:53:02 1629913982 1020.8000 2021-08-25 17:52:02 1629913922 1020.8000 2021-08-25 17:51:02 1629913862 1020.8000 2021-08-25 17:50:01 1629913801 1020.8000 2021-08-25 17:49:01 1629913741 1020.8000 2021-08-25 17:48:01 1629913681 1020.8000 2021-08-25 17:47:01 1629913621 1020.8000 2021-08-25 17:46:01 1629913561 1020.8000 2021-08-25 17:45:01 1629913501 1020.8000 2021-08-25 17:44:01 1629913441 1020.8000 2021-08-25 17:43:02 1629913382 1020.8000 2021-08-25 17:42:02 1629913322 1020.8000 2021-08-25 17:41:02 1629913262 1020.7000 2021-08-25 17:40:02 1629913202 1020.7000 2021-08-25 17:39:02 1629913142 1020.7000 2021-08-25 17:38:02 1629913082 1020.7000 2021-08-25 17:37:02 1629913022 1020.7000 2021-08-25 17:36:02 1629912962 1020.7000 2021-08-25 17:35:02 1629912902 1020.8000 2021-08-25 17:34:01 1629912841 1020.8000 2021-08-25 17:33:01 1629912781 1020.8000 2021-08-25 17:32:01 1629912721 1020.8000 2021-08-25 17:31:01 1629912661 1020.8000 2021-08-25 17:30:01 1629912601 1020.7000 2021-08-25 17:29:01 1629912541 1020.7000 2021-08-25 17:28:01 1629912481 1020.7000 2021-08-25 17:27:01 1629912421 1020.8000 2021-08-25 17:26:01 1629912361 1020.8000 2021-08-25 17:25:01 1629912301 1020.8000 2021-08-25 17:24:01 1629912241 1020.8000 2021-08-25 17:23:01 1629912181 1020.8000 2021-08-25 17:22:01 1629912121 1020.8000 2021-08-25 17:21:01 1629912061 1020.8000 2021-08-25 17:20:01 1629912001 1020.8000 2021-08-25 17:19:01 1629911941 1020.8000 2021-08-25 17:18:02 1629911882 1020.8000 2021-08-25 17:17:02 1629911822 1020.8000 2021-08-25 17:16:02 1629911762 1020.8000 2021-08-25 17:15:02 1629911702 1020.8000 2021-08-25 17:14:02 1629911642 1020.8000 2021-08-25 17:13:02 1629911582 1020.8000 2021-08-25 17:12:02 1629911522 1020.8000 2021-08-25 17:11:02 1629911462 1020.8000 2021-08-25 17:10:02 1629911402 1020.8000 2021-08-25 17:09:02 1629911342 1020.8000 2021-08-25 17:08:02 1629911282 1020.8000 2021-08-25 17:07:01 1629911221 1020.8000 2021-08-25 17:06:01 1629911161 1020.7000 2021-08-25 17:05:01 1629911101 1020.7000 2021-08-25 17:04:01 1629911041 1020.7000 2021-08-25 17:03:01 1629910981 1020.7000 2021-08-25 17:02:01 1629910921 1020.7000 2021-08-25 17:01:01 1629910861 1020.7000 2021-08-25 17:00:01 1629910801 1020.7000 2021-08-25 16:59:01 1629910741 1020.6000 2021-08-25 16:58:01 1629910681 1020.6000 2021-08-25 16:57:01 1629910621 1020.6000 2021-08-25 16:56:01 1629910561 1020.5000 2021-08-25 16:55:01 1629910501 1020.5000 2021-08-25 16:54:02 1629910442 1020.5000 2021-08-25 16:53:02 1629910382 1020.5000 2021-08-25 16:52:02 1629910322 1020.5000 2021-08-25 16:51:02 1629910262 1020.5000 2021-08-25 16:50:01 1629910201 1020.5000 2021-08-25 16:49:02 1629910142 1020.5000 2021-08-25 16:48:01 1629910081 1020.5000 2021-08-25 16:47:01 1629910021 1020.5000 2021-08-25 16:46:01 1629909961 1020.5000 2021-08-25 16:45:01 1629909901 1020.5000 2021-08-25 16:44:01 1629909841 1020.5000 2021-08-25 16:43:01 1629909781 1020.5000 2021-08-25 16:42:01 1629909721 1020.5000 2021-08-25 16:41:01 1629909661 1020.5000 2021-08-25 16:40:01 1629909601 1020.5000 2021-08-25 16:39:01 1629909541 1020.5000 2021-08-25 16:38:01 1629909481 1020.5000 2021-08-25 16:37:02 1629909422 1020.5000 2021-08-25 16:36:02 1629909362 1020.4000 2021-08-25 16:35:02 1629909302 1020.4000 2021-08-25 16:34:02 1629909242 1020.4000 2021-08-25 16:33:02 1629909182 1020.4000 2021-08-25 16:32:02 1629909122 1020.5000 2021-08-25 16:31:02 1629909062 1020.5000 2021-08-25 16:30:01 1629909001 1020.5000 2021-08-25 16:29:01 1629908941 1020.5000 2021-08-25 16:28:01 1629908881 1020.5000 2021-08-25 16:27:01 1629908821 1020.6000 2021-08-25 16:26:01 1629908761 1020.6000 2021-08-25 16:25:01 1629908701 1020.6000 2021-08-25 16:24:01 1629908641 1020.6000 2021-08-25 16:23:01 1629908581 1020.6000 2021-08-25 16:22:01 1629908521 1020.6000 2021-08-25 16:21:01 1629908461 1020.6000 2021-08-25 16:20:01 1629908401 1020.6000 2021-08-25 16:19:01 1629908341 1020.6000 2021-08-25 16:18:01 1629908281 1020.6000 2021-08-25 16:17:01 1629908221 1020.6000 2021-08-25 16:16:01 1629908161 1020.6000 2021-08-25 16:15:01 1629908101 1020.6000 2021-08-25 16:14:01 1629908041 1020.6000 2021-08-25 16:13:01 1629907981 1020.6000 2021-08-25 16:12:01 1629907921 1020.6000 2021-08-25 16:11:01 1629907861 1020.7000 2021-08-25 16:10:02 1629907802 1020.6000 2021-08-25 16:09:02 1629907742 1020.6000 2021-08-25 16:08:02 1629907682 1020.6000 2021-08-25 16:07:01 1629907621 1020.6000 2021-08-25 16:06:01 1629907561 1020.6000 2021-08-25 16:05:01 1629907501 1020.6000 2021-08-25 16:04:01 1629907441 1020.6000 2021-08-25 16:03:01 1629907381 1020.6000 2021-08-25 16:02:01 1629907321 1020.6000 2021-08-25 16:01:01 1629907261 1020.7000 2021-08-25 16:00:01 1629907201 1020.7000 2021-08-25 15:59:01 1629907141 1020.7000 2021-08-25 15:58:01 1629907081 1020.7000 2021-08-25 15:57:01 1629907021 1020.8000 2021-08-25 15:56:01 1629906961 1020.8000 2021-08-25 15:55:01 1629906901 1020.8000 2021-08-25 15:54:01 1629906841 1020.8000 2021-08-25 15:53:01 1629906781 1020.9000 2021-08-25 15:52:01 1629906721 1020.9000 2021-08-25 15:51:02 1629906662 1020.9000 2021-08-25 15:50:01 1629906601 1020.9000 2021-08-25 15:49:01 1629906541 1020.9000 2021-08-25 15:48:01 1629906481 1020.9000 2021-08-25 15:47:01 1629906421 1020.9000 2021-08-25 15:46:01 1629906361 1020.9000 2021-08-25 15:45:01 1629906301 1020.9000 2021-08-25 15:44:01 1629906241 1020.9000 2021-08-25 15:43:01 1629906181 1020.9000 2021-08-25 15:42:01 1629906121 1020.8000 2021-08-25 15:41:01 1629906061 1020.9000 2021-08-25 15:40:01 1629906001 1020.8000 2021-08-25 15:39:01 1629905941 1020.8000 2021-08-25 15:38:01 1629905881 1020.8000 2021-08-25 15:37:01 1629905821 1020.8000 2021-08-25 15:36:01 1629905761 1020.9000 2021-08-25 15:35:01 1629905701 1020.9000 2021-08-25 15:34:02 1629905642 1020.9000 2021-08-25 15:33:02 1629905582 1020.9000 2021-08-25 15:32:02 1629905522 1020.9000 2021-08-25 15:31:02 1629905462 1020.9000 2021-08-25 15:30:02 1629905402 1020.9000 2021-08-25 15:29:01 1629905341 1020.9000 2021-08-25 15:28:01 1629905281 1021.0000 2021-08-25 15:27:01 1629905221 1021.0000 2021-08-25 15:26:01 1629905161 1021.0000 2021-08-25 15:25:01 1629905101 1021.0000 2021-08-25 15:24:01 1629905041 1021.0000 2021-08-25 15:23:01 1629904981 1021.0000 2021-08-25 15:22:01 1629904921 1021.0000 2021-08-25 15:21:01 1629904861 1021.0000 2021-08-25 15:20:01 1629904801 1021.0000 2021-08-25 15:19:02 1629904742 1021.0000 2021-08-25 15:18:02 1629904682 1021.0000 2021-08-25 15:17:02 1629904622 1021.0000 2021-08-25 15:16:02 1629904562 1021.0000 2021-08-25 15:15:01 1629904501 1021.0000 2021-08-25 15:14:01 1629904441 1021.0000 2021-08-25 15:13:01 1629904381 1021.0000 2021-08-25 15:12:01 1629904321 1021.0000 2021-08-25 15:11:01 1629904261 1021.0000 2021-08-25 15:10:01 1629904201 1021.0000 2021-08-25 15:09:02 1629904142 1021.1000 2021-08-25 15:08:01 1629904081 1021.0000 2021-08-25 15:07:02 1629904022 1021.1000 2021-08-25 15:06:02 1629903962 1021.1000 2021-08-25 15:05:02 1629903902 1021.1000 2021-08-25 15:04:02 1629903842 1021.1000 2021-08-25 15:03:01 1629903781 1021.2000 2021-08-25 15:02:01 1629903721 1021.2000 2021-08-25 15:01:01 1629903661 1021.2000 2021-08-25 15:00:01 1629903601 1021.2000 2021-08-25 14:59:01 1629903541 1021.2000 2021-08-25 14:58:01 1629903481 1021.2000 2021-08-25 14:57:01 1629903421 1021.2000 2021-08-25 14:56:01 1629903361 1021.2000 2021-08-25 14:55:01 1629903301 1021.2000 2021-08-25 14:54:01 1629903241 1021.2000 2021-08-25 14:53:01 1629903181 1021.2000 2021-08-25 14:52:01 1629903121 1021.2000 2021-08-25 14:51:01 1629903061 1021.2000 2021-08-25 14:50:01 1629903001 1021.2000 2021-08-25 14:49:01 1629902941 1021.2000 2021-08-25 14:48:01 1629902881 1021.2000 2021-08-25 14:47:02 1629902822 1021.2000 2021-08-25 14:46:02 1629902762 1021.3000 2021-08-25 14:45:02 1629902702 1021.3000 2021-08-25 14:44:02 1629902642 1021.3000 2021-08-25 14:43:02 1629902582 1021.3000 2021-08-25 14:42:02 1629902522 1021.3000 2021-08-25 14:41:01 1629902461 1021.3000 2021-08-25 14:40:01 1629902401 1021.3000 2021-08-25 14:39:01 1629902341 1021.3000 2021-08-25 14:38:01 1629902281 1021.4000 2021-08-25 14:37:01 1629902221 1021.4000 2021-08-25 14:36:01 1629902161 1021.4000 2021-08-25 14:35:01 1629902101 1021.3000 2021-08-25 14:34:01 1629902041 1021.3000 2021-08-25 14:33:01 1629901981 1021.4000 2021-08-25 14:32:01 1629901921 1021.4000 2021-08-25 14:31:01 1629901861 1021.4000 2021-08-25 14:30:01 1629901801 1021.4000 2021-08-25 14:29:01 1629901741 1021.4000 2021-08-25 14:28:01 1629901681 1021.4000 2021-08-25 14:27:01 1629901621 1021.5000 2021-08-25 14:26:02 1629901562 1021.5000 2021-08-25 14:25:02 1629901502 1021.5000 2021-08-25 14:24:02 1629901442 1021.5000 2021-08-25 14:23:01 1629901381 1021.5000 2021-08-25 14:22:01 1629901321 1021.5000 2021-08-25 14:21:01 1629901261 1021.5000 2021-08-25 14:20:01 1629901201 1021.6000 2021-08-25 14:19:01 1629901141 1021.6000 2021-08-25 14:18:01 1629901081 1021.6000 2021-08-25 14:17:01 1629901021 1021.6000 2021-08-25 14:16:01 1629900961 1021.6000 2021-08-25 14:15:01 1629900901 1021.6000 2021-08-25 14:14:02 1629900842 1021.6000 2021-08-25 14:13:02 1629900782 1021.6000 2021-08-25 14:12:02 1629900722 1021.6000 2021-08-25 14:11:02 1629900662 1021.6000 2021-08-25 14:10:01 1629900601 1021.5000 2021-08-25 14:09:01 1629900541 1021.5000 2021-08-25 14:08:01 1629900481 1021.5000 2021-08-25 14:07:01 1629900421 1021.5000 2021-08-25 14:06:01 1629900361 1021.5000 2021-08-25 14:05:01 1629900301 1021.6000 2021-08-25 14:04:01 1629900241 1021.6000 2021-08-25 14:03:01 1629900181 1021.6000 2021-08-25 14:02:01 1629900121 1021.6000 2021-08-25 14:01:01 1629900061 1021.6000 2021-08-25 14:00:01 1629900001 1021.6000 2021-08-25 13:59:01 1629899941 1021.5000 2021-08-25 13:58:01 1629899881 1021.5000 2021-08-25 13:57:01 1629899821 1021.5000 2021-08-25 13:56:01 1629899761 1021.5000 2021-08-25 13:55:01 1629899701 1021.6000 2021-08-25 13:54:01 1629899641 1021.6000 2021-08-25 13:53:02 1629899582 1021.6000 2021-08-25 13:52:02 1629899522 1021.6000 2021-08-25 13:51:02 1629899462 1021.6000 2021-08-25 13:50:01 1629899401 1021.6000 2021-08-25 13:49:01 1629899341 1021.6000 2021-08-25 13:48:01 1629899281 1021.7000 2021-08-25 13:47:01 1629899221 1021.7000 2021-08-25 13:46:01 1629899161 1021.7000 2021-08-25 13:45:01 1629899101 1021.7000 2021-08-25 13:44:01 1629899041 1021.7000 2021-08-25 13:43:01 1629898981 1021.7000 2021-08-25 13:42:01 1629898921 1021.8000 2021-08-25 13:41:01 1629898861 1021.8000 2021-08-25 13:40:01 1629898801 1021.8000 2021-08-25 13:39:01 1629898741 1021.8000 2021-08-25 13:38:01 1629898681 1021.8000 2021-08-25 13:37:02 1629898622 1021.8000 2021-08-25 13:36:02 1629898562 1021.8000 2021-08-25 13:35:02 1629898502 1021.8000 2021-08-25 13:34:01 1629898441 1021.8000 2021-08-25 13:33:01 1629898381 1021.8000 2021-08-25 13:32:01 1629898321 1021.8000 2021-08-25 13:31:01 1629898261 1021.8000 2021-08-25 13:30:01 1629898201 1021.8000 2021-08-25 13:29:01 1629898141 1021.8000 2021-08-25 13:28:01 1629898081 1021.8000 2021-08-25 13:27:01 1629898021 1021.7000 2021-08-25 13:26:01 1629897961 1021.7000 2021-08-25 13:25:01 1629897901 1021.7000 2021-08-25 13:24:01 1629897841 1021.7000 2021-08-25 13:23:02 1629897782 1021.7000 2021-08-25 13:22:02 1629897722 1021.7000 2021-08-25 13:21:02 1629897662 1021.7000 2021-08-25 13:20:02 1629897602 1021.7000 2021-08-25 13:19:01 1629897541 1021.7000 2021-08-25 13:18:02 1629897482 1021.8000 2021-08-25 13:17:01 1629897421 1021.8000 2021-08-25 13:16:01 1629897361 1021.8000 2021-08-25 13:15:01 1629897301 1021.8000 2021-08-25 13:14:01 1629897241 1021.8000 2021-08-25 13:13:01 1629897181 1021.8000 2021-08-25 13:12:01 1629897121 1021.8000 2021-08-25 13:11:01 1629897061 1021.8000 2021-08-25 13:10:01 1629897001 1021.8000 2021-08-25 13:09:01 1629896941 1021.8000 2021-08-25 13:08:01 1629896881 1021.8000 2021-08-25 13:07:01 1629896821 1021.8000 2021-08-25 13:06:01 1629896761 1021.8000 2021-08-25 13:05:01 1629896701 1021.8000 2021-08-25 13:04:01 1629896641 1021.8000 2021-08-25 13:03:01 1629896581 1021.8000 2021-08-25 13:02:01 1629896521 1021.8000 2021-08-25 13:01:01 1629896461 1021.8000 2021-08-25 13:00:01 1629896401 1021.8000 2021-08-25 12:59:02 1629896342 1021.8000 2021-08-25 12:58:02 1629896282 1021.8000 2021-08-25 12:57:02 1629896222 1021.8000 2021-08-25 12:56:02 1629896162 1021.8000 2021-08-25 12:55:02 1629896102 1021.8000 2021-08-25 12:54:02 1629896042 1021.8000 2021-08-25 12:53:02 1629895982 1021.8000 2021-08-25 12:52:02 1629895922 1021.8000 2021-08-25 12:51:01 1629895861 1021.8000 2021-08-25 12:50:01 1629895801 1021.8000 2021-08-25 12:49:01 1629895741 1021.8000 2021-08-25 12:48:01 1629895681 1021.8000 2021-08-25 12:47:01 1629895621 1021.9000 2021-08-25 12:46:01 1629895561 1021.9000 2021-08-25 12:45:01 1629895501 1021.9000 2021-08-25 12:44:01 1629895441 1021.9000 2021-08-25 12:43:01 1629895381 1021.9000 2021-08-25 12:42:01 1629895321 1021.9000 2021-08-25 12:41:01 1629895261 1021.9000 2021-08-25 12:40:01 1629895201 1021.9000 2021-08-25 12:39:01 1629895141 1021.9000 2021-08-25 12:38:01 1629895081 1021.9000 2021-08-25 12:37:01 1629895021 1021.9000 2021-08-25 12:36:01 1629894961 1021.9000 2021-08-25 12:35:02 1629894902 1021.9000 2021-08-25 12:34:02 1629894842 1021.9000 2021-08-25 12:33:02 1629894782 1021.9000 2021-08-25 12:32:01 1629894721 1021.9000 2021-08-25 12:31:01 1629894661 1021.9000 2021-08-25 12:30:01 1629894601 1021.9000 2021-08-25 12:29:01 1629894541 1021.9000 2021-08-25 12:28:01 1629894481 1021.9000 2021-08-25 12:27:02 1629894422 1021.9000 2021-08-25 12:26:01 1629894361 1021.9000 2021-08-25 12:25:01 1629894301 1022.0000 2021-08-25 12:24:01 1629894241 1022.0000 2021-08-25 12:23:01 1629894181 1022.0000 2021-08-25 12:22:01 1629894121 1022.0000 2021-08-25 12:21:01 1629894061 1022.0000 2021-08-25 12:20:01 1629894001 1022.0000 2021-08-25 12:19:01 1629893941 1022.0000 2021-08-25 12:18:01 1629893881 1022.0000 2021-08-25 12:17:01 1629893821 1022.0000 2021-08-25 12:16:01 1629893761 1022.0000 2021-08-25 12:15:01 1629893701 1022.0000 2021-08-25 12:14:01 1629893641 1022.0000 2021-08-25 12:13:01 1629893581 1022.0000 2021-08-25 12:12:02 1629893522 1022.0000 2021-08-25 12:11:02 1629893462 1022.0000 2021-08-25 12:10:02 1629893402 1022.0000 2021-08-25 12:09:02 1629893342 1022.0000 2021-08-25 12:08:01 1629893281 1022.1000 2021-08-25 12:07:01 1629893221 1022.1000 2021-08-25 12:06:01 1629893161 1022.1000 2021-08-25 12:05:01 1629893101 1022.1000 2021-08-25 12:04:01 1629893041 1022.1000 2021-08-25 12:03:01 1629892981 1022.1000 2021-08-25 12:02:01 1629892921 1022.0000 2021-08-25 12:01:01 1629892861 1022.0000 2021-08-25 12:00:01 1629892801 1022.0000 2021-08-25 11:59:01 1629892741 1022.0000 2021-08-25 11:58:01 1629892681 1022.0000 2021-08-25 11:57:01 1629892621 1022.0000 2021-08-25 11:56:01 1629892561 1022.0000 2021-08-25 11:55:01 1629892501 1022.0000 2021-08-25 11:54:02 1629892442 1022.0000 2021-08-25 11:53:02 1629892382 1022.0000 2021-08-25 11:52:02 1629892322 1022.0000 2021-08-25 11:51:02 1629892262 1022.0000 2021-08-25 11:50:02 1629892202 1022.1000 2021-08-25 11:49:02 1629892142 1022.1000 2021-08-25 11:48:01 1629892081 1022.1000 2021-08-25 11:47:01 1629892021 1022.1000 2021-08-25 11:46:01 1629891961 1022.1000 2021-08-25 11:45:01 1629891901 1022.1000 2021-08-25 11:44:01 1629891841 1022.1000 2021-08-25 11:43:01 1629891781 1022.1000 2021-08-25 11:42:01 1629891721 1022.1000 2021-08-25 11:41:01 1629891661 1022.1000 2021-08-25 11:40:01 1629891601 1022.1000 2021-08-25 11:39:01 1629891541 1022.1000 2021-08-25 11:38:01 1629891481 1022.1000 2021-08-25 11:37:01 1629891421 1022.1000 2021-08-25 11:36:01 1629891361 1022.1000 2021-08-25 11:35:01 1629891301 1022.1000 2021-08-25 11:34:01 1629891241 1022.1000 2021-08-25 11:33:01 1629891181 1022.1000 2021-08-25 11:32:01 1629891121 1022.1000 2021-08-25 11:31:01 1629891061 1022.1000 2021-08-25 11:30:01 1629891001 1022.1000 2021-08-25 11:29:02 1629890942 1022.1000 2021-08-25 11:28:02 1629890882 1022.1000 2021-08-25 11:27:02 1629890822 1022.1000 2021-08-25 11:26:02 1629890762 1022.1000 2021-08-25 11:25:01 1629890701 1022.1000 2021-08-25 11:24:01 1629890641 1022.2000 2021-08-25 11:23:01 1629890581 1022.2000 2021-08-25 11:22:01 1629890521 1022.2000 2021-08-25 11:21:01 1629890461 1022.2000 2021-08-25 11:20:02 1629890402 1022.2000 2021-08-25 11:19:02 1629890342 1022.2000 2021-08-25 11:18:01 1629890281 1022.2000 2021-08-25 11:17:01 1629890221 1022.2000 2021-08-25 11:16:01 1629890161 1022.2000 2021-08-25 11:15:01 1629890101 1022.2000 2021-08-25 11:14:01 1629890041 1022.2000 2021-08-25 11:13:01 1629889981 1022.1000 2021-08-25 11:12:01 1629889921 1022.1000 2021-08-25 11:11:01 1629889861 1022.1000 2021-08-25 11:10:01 1629889801 1022.1000 2021-08-25 11:09:01 1629889741 1022.2000 2021-08-25 11:08:01 1629889681 1022.2000 2021-08-25 11:07:01 1629889621 1022.2000 2021-08-25 11:06:01 1629889561 1022.2000 2021-08-25 11:05:02 1629889502 1022.2000 2021-08-25 11:04:02 1629889442 1022.2000 2021-08-25 11:03:02 1629889382 1022.2000 2021-08-25 11:02:02 1629889322 1022.2000 2021-08-25 11:01:02 1629889262 1022.3000 2021-08-25 11:00:02 1629889202 1022.2000 2021-08-25 10:59:02 1629889142 1022.3000 2021-08-25 10:58:01 1629889081 1022.3000 2021-08-25 10:57:01 1629889021 1022.3000 2021-08-25 10:56:02 1629888962 1022.3000 2021-08-25 10:55:02 1629888902 1022.3000 2021-08-25 10:54:02 1629888842 1022.3000 2021-08-25 10:53:02 1629888782 1022.4000 2021-08-25 10:52:01 1629888721 1022.4000 2021-08-25 10:51:01 1629888661 1022.4000 2021-08-25 10:50:01 1629888601 1022.4000 2021-08-25 10:49:01 1629888541 1022.4000 2021-08-25 10:48:01 1629888481 1022.4000 2021-08-25 10:47:01 1629888421 1022.4000 2021-08-25 10:46:01 1629888361 1022.4000 2021-08-25 10:45:01 1629888301 1022.4000 2021-08-25 10:44:01 1629888241 1022.4000 2021-08-25 10:43:01 1629888181 1022.4000 2021-08-25 10:42:01 1629888121 1022.4000 2021-08-25 10:41:01 1629888061 1022.4000 2021-08-25 10:40:01 1629888001 1022.4000 2021-08-25 10:39:02 1629887942 1022.4000 2021-08-25 10:38:02 1629887882 1022.5000 2021-08-25 10:37:02 1629887822 1022.5000 2021-08-25 10:36:01 1629887761 1022.5000 2021-08-25 10:35:01 1629887701 1022.5000 2021-08-25 10:34:01 1629887641 1022.5000 2021-08-25 10:33:01 1629887581 1022.5000 2021-08-25 10:32:01 1629887521 1022.5000 2021-08-25 10:31:01 1629887461 1022.5000 2021-08-25 10:30:01 1629887401 1022.5000 2021-08-25 10:29:01 1629887341 1022.5000 2021-08-25 10:28:01 1629887281 1022.5000 2021-08-25 10:27:01 1629887221 1022.5000 2021-08-25 10:26:01 1629887161 1022.5000 2021-08-25 10:25:01 1629887101 1022.6000 2021-08-25 10:24:01 1629887041 1022.6000 2021-08-25 10:23:01 1629886981 1022.6000 2021-08-25 10:22:01 1629886921 1022.6000 2021-08-25 10:21:01 1629886861 1022.6000 2021-08-25 10:20:01 1629886801 1022.6000 2021-08-25 10:19:01 1629886741 1022.6000 2021-08-25 10:18:01 1629886681 1022.7000 2021-08-25 10:17:01 1629886621 1022.7000 2021-08-25 10:16:02 1629886562 1022.7000 2021-08-25 10:15:02 1629886502 1022.7000 2021-08-25 10:14:02 1629886442 1022.7000 2021-08-25 10:13:02 1629886382 1022.7000 2021-08-25 10:12:02 1629886322 1022.7000 2021-08-25 10:11:02 1629886262 1022.7000 2021-08-25 10:10:02 1629886202 1022.7000 2021-08-25 10:09:01 1629886141 1022.7000 2021-08-25 10:08:01 1629886081 1022.7000 2021-08-25 10:07:01 1629886021 1022.7000 2021-08-25 10:06:01 1629885961 1022.7000 2021-08-25 10:05:01 1629885901 1022.7000 2021-08-25 10:04:01 1629885841 1022.7000 2021-08-25 10:03:01 1629885781 1022.7000 2021-08-25 10:02:01 1629885721 1022.7000 2021-08-25 10:01:01 1629885661 1022.7000 2021-08-25 10:00:01 1629885601 1022.7000 2021-08-25 09:59:01 1629885541 1022.7000 2021-08-25 09:58:01 1629885481 1022.7000 2021-08-25 09:57:01 1629885421 1022.7000 2021-08-25 09:56:01 1629885361 1022.8000 2021-08-25 09:55:01 1629885301 1022.8000 2021-08-25 09:54:01 1629885241 1022.8000 2021-08-25 09:53:01 1629885181 1022.8000 2021-08-25 09:52:02 1629885122 1022.8000 2021-08-25 09:51:02 1629885062 1022.8000 2021-08-25 09:50:02 1629885002 1022.8000 2021-08-25 09:49:02 1629884942 1022.8000 2021-08-25 09:48:01 1629884881 1022.8000 2021-08-25 09:47:01 1629884821 1022.8000 2021-08-25 09:46:01 1629884761 1022.8000 2021-08-25 09:45:01 1629884701 1022.8000 2021-08-25 09:44:01 1629884641 1022.8000 2021-08-25 09:43:01 1629884581 1022.8000 2021-08-25 09:42:01 1629884521 1022.9000 2021-08-25 09:41:01 1629884461 1022.9000 2021-08-25 09:40:01 1629884401 1022.9000 2021-08-25 09:39:01 1629884341 1023.0000 2021-08-25 09:38:01 1629884281 1023.0000 2021-08-25 09:37:02 1629884222 1023.0000 2021-08-25 09:36:02 1629884162 1023.0000 2021-08-25 09:35:01 1629884101 1023.0000 2021-08-25 09:34:01 1629884041 1023.0000 2021-08-25 09:33:01 1629883981 1023.0000 2021-08-25 09:32:01 1629883921 1023.0000 2021-08-25 09:31:01 1629883861 1022.9000 2021-08-25 09:30:01 1629883801 1022.9000 2021-08-25 09:29:01 1629883741 1022.9000 2021-08-25 09:28:02 1629883682 1022.9000 2021-08-25 09:27:02 1629883622 1022.9000 2021-08-25 09:26:02 1629883562 1022.9000 2021-08-25 09:25:01 1629883501 1022.9000 2021-08-25 09:24:01 1629883441 1022.9000 2021-08-25 09:23:01 1629883381 1022.9000 2021-08-25 09:22:01 1629883321 1023.0000 2021-08-25 09:21:01 1629883261 1023.0000 2021-08-25 09:20:01 1629883201 1023.0000 2021-08-25 09:19:01 1629883141 1023.0000 2021-08-25 09:18:01 1629883081 1023.0000 2021-08-25 09:17:02 1629883022 1023.1000 2021-08-25 09:16:02 1629882962 1023.1000 2021-08-25 09:15:01 1629882901 1023.1000 2021-08-25 09:14:01 1629882841 1023.1000 2021-08-25 09:13:01 1629882781 1023.1000 2021-08-25 09:12:01 1629882721 1023.1000 2021-08-25 09:11:01 1629882661 1023.1000 2021-08-25 09:10:01 1629882601 1023.1000 2021-08-25 09:09:01 1629882541 1023.0000 2021-08-25 09:08:01 1629882481 1023.0000 2021-08-25 09:07:02 1629882422 1023.0000 2021-08-25 09:06:02 1629882362 1023.0000 2021-08-25 09:05:02 1629882302 1023.0000 2021-08-25 09:04:02 1629882242 1023.0000 2021-08-25 09:03:01 1629882181 1023.0000 2021-08-25 09:02:01 1629882121 1023.0000 2021-08-25 09:01:01 1629882061 1023.0000 2021-08-25 09:00:01 1629882001 1023.0000 2021-08-25 08:59:01 1629881941 1023.0000 2021-08-25 08:58:01 1629881881 1023.0000 2021-08-25 08:57:01 1629881821 1023.0000 2021-08-25 08:56:01 1629881761 1023.0000 2021-08-25 08:55:01 1629881701 1023.0000 2021-08-25 08:54:01 1629881641 1023.0000 2021-08-25 08:53:02 1629881582 1023.0000 2021-08-25 08:52:02 1629881522 1023.0000 2021-08-25 08:51:01 1629881461 1023.0000 2021-08-25 08:50:01 1629881401 1023.0000 2021-08-25 08:49:01 1629881341 1023.0000 2021-08-25 08:48:01 1629881281 1023.0000 2021-08-25 08:47:01 1629881221 1023.0000 2021-08-25 08:46:01 1629881161 1023.0000 2021-08-25 08:45:02 1629881102 1023.0000 2021-08-25 08:44:02 1629881042 1023.0000 2021-08-25 08:43:02 1629880982 1023.1000 2021-08-25 08:42:01 1629880921 1023.1000 2021-08-25 08:41:01 1629880861 1023.1000 2021-08-25 08:40:01 1629880801 1023.1000 2021-08-25 08:39:01 1629880741 1023.1000 2021-08-25 08:38:01 1629880681 1023.1000 2021-08-25 08:37:01 1629880621 1023.1000 2021-08-25 08:36:01 1629880561 1023.1000 2021-08-25 08:35:01 1629880501 1023.1000 2021-08-25 08:34:01 1629880441 1023.1000 2021-08-25 08:33:01 1629880381 1023.1000 2021-08-25 08:32:01 1629880321 1023.1000 2021-08-25 08:31:01 1629880261 1023.1000 2021-08-25 08:30:01 1629880201 1023.1000 2021-08-25 08:29:01 1629880141 1023.1000 2021-08-25 08:28:01 1629880081 1023.0000 2021-08-25 08:27:01 1629880021 1023.0000 2021-08-25 08:26:01 1629879961 1023.0000 2021-08-25 08:25:01 1629879901 1023.0000 2021-08-25 08:24:02 1629879842 1023.0000 2021-08-25 08:23:02 1629879782 1023.0000 2021-08-25 08:22:02 1629879722 1023.0000 2021-08-25 08:21:02 1629879662 1023.0000 2021-08-25 08:20:02 1629879602 1023.0000 2021-08-25 08:19:02 1629879542 1023.1000 2021-08-25 08:18:02 1629879482 1023.1000 2021-08-25 08:17:01 1629879421 1023.0000 2021-08-25 08:16:01 1629879361 1023.0000 2021-08-25 08:15:01 1629879301 1023.0000 2021-08-25 08:14:01 1629879241 1023.0000 2021-08-25 08:13:01 1629879181 1023.0000 2021-08-25 08:12:01 1629879121 1023.0000 2021-08-25 08:11:01 1629879061 1023.0000 2021-08-25 08:10:01 1629879001 1023.0000 2021-08-25 08:09:01 1629878941 1023.0000 2021-08-25 08:08:01 1629878881 1023.0000 2021-08-25 08:07:01 1629878821 1023.0000 2021-08-25 08:06:01 1629878761 1023.0000 2021-08-25 08:05:02 1629878702 1023.0000 2021-08-25 08:04:02 1629878642 1023.0000 2021-08-25 08:03:02 1629878582 1022.9000 2021-08-25 08:02:01 1629878521 1022.9000 2021-08-25 08:01:02 1629878462 1022.9000 2021-08-25 08:00:02 1629878402 1022.9000 2021-08-25 07:59:02 1629878342 1022.9000 2021-08-25 07:58:02 1629878282 1022.9000 2021-08-25 07:57:01 1629878221 1022.9000 2021-08-25 07:56:01 1629878161 1022.9000 2021-08-25 07:55:01 1629878101 1022.9000 2021-08-25 07:54:01 1629878041 1022.9000 2021-08-25 07:53:01 1629877981 1022.9000 2021-08-25 07:52:01 1629877921 1022.9000 2021-08-25 07:51:01 1629877861 1022.9000 2021-08-25 07:50:01 1629877801 1022.9000 2021-08-25 07:49:01 1629877741 1022.9000 2021-08-25 07:48:01 1629877681 1023.0000 2021-08-25 07:47:01 1629877621 1022.9000 2021-08-25 07:46:01 1629877561 1022.9000 2021-08-25 07:45:01 1629877501 1022.9000 2021-08-25 07:44:01 1629877441 1022.9000 2021-08-25 07:43:01 1629877381 1022.9000 2021-08-25 07:42:01 1629877321 1022.9000 2021-08-25 07:41:01 1629877261 1022.9000 2021-08-25 07:40:02 1629877202 1022.9000 2021-08-25 07:39:02 1629877142 1022.9000 2021-08-25 07:38:02 1629877082 1022.9000 2021-08-25 07:37:02 1629877022 1022.9000 2021-08-25 07:36:02 1629876962 1022.9000 2021-08-25 07:35:01 1629876901 1022.9000 2021-08-25 07:34:01 1629876841 1022.9000 2021-08-25 07:33:01 1629876781 1022.9000 2021-08-25 07:32:01 1629876721 1022.9000 2021-08-25 07:31:01 1629876661 1022.9000 2021-08-25 07:30:01 1629876601 1022.9000 2021-08-25 07:29:01 1629876541 1022.9000 2021-08-25 07:28:01 1629876481 1022.9000 2021-08-25 07:27:01 1629876421 1022.9000 2021-08-25 07:26:01 1629876361 1022.9000 2021-08-25 07:25:01 1629876301 1022.9000 2021-08-25 07:24:01 1629876241 1022.9000 2021-08-25 07:23:02 1629876182 1022.9000 2021-08-25 07:22:02 1629876122 1022.9000 2021-08-25 07:21:02 1629876062 1022.9000 2021-08-25 07:20:01 1629876001 1022.9000 2021-08-25 07:19:02 1629875942 1022.9000 2021-08-25 07:18:02 1629875882 1022.9000 2021-08-25 07:17:01 1629875821 1022.9000 2021-08-25 07:16:01 1629875761 1022.9000 2021-08-25 07:15:01 1629875701 1022.9000 2021-08-25 07:14:01 1629875641 1022.9000 2021-08-25 07:13:01 1629875581 1022.9000 2021-08-25 07:12:01 1629875521 1022.9000 2021-08-25 07:11:01 1629875461 1022.9000 2021-08-25 07:10:01 1629875401 1022.8000 2021-08-25 07:09:01 1629875341 1022.8000 2021-08-25 07:08:01 1629875281 1022.8000 2021-08-25 07:07:01 1629875221 1022.8000 2021-08-25 07:06:01 1629875161 1022.8000 2021-08-25 07:05:01 1629875101 1022.8000 2021-08-25 07:04:02 1629875042 1022.8000 2021-08-25 07:03:02 1629874982 1022.8000 2021-08-25 07:02:02 1629874922 1022.8000 2021-08-25 07:01:02 1629874862 1022.8000 2021-08-25 07:00:02 1629874802 1022.8000 2021-08-25 06:59:02 1629874742 1022.8000 2021-08-25 06:58:02 1629874682 1022.8000 2021-08-25 06:57:02 1629874622 1022.8000 2021-08-25 06:56:02 1629874562 1022.8000 2021-08-25 06:55:01 1629874501 1022.8000 2021-08-25 06:54:01 1629874441 1022.8000 2021-08-25 06:53:01 1629874381 1022.7000 2021-08-25 06:52:01 1629874321 1022.7000 2021-08-25 06:51:01 1629874261 1022.7000 2021-08-25 06:50:01 1629874201 1022.7000 2021-08-25 06:49:01 1629874141 1022.7000 2021-08-25 06:48:01 1629874081 1022.7000 2021-08-25 06:47:01 1629874021 1022.7000 2021-08-25 06:46:02 1629873962 1022.7000 2021-08-25 06:45:02 1629873902 1022.7000 2021-08-25 06:44:02 1629873842 1022.7000 2021-08-25 06:43:02 1629873782 1022.7000 2021-08-25 06:42:02 1629873722 1022.7000 2021-08-25 06:41:02 1629873662 1022.7000 2021-08-25 06:40:02 1629873602 1022.7000 2021-08-25 06:39:02 1629873542 1022.7000 2021-08-25 06:38:02 1629873482 1022.7000 2021-08-25 06:37:02 1629873422 1022.7000 2021-08-25 06:36:02 1629873362 1022.7000 2021-08-25 06:35:02 1629873302 1022.7000 2021-08-25 06:34:02 1629873242 1022.7000 2021-08-25 06:33:01 1629873181 1022.7000 2021-08-25 06:32:01 1629873121 1022.7000 2021-08-25 06:31:01 1629873061 1022.7000 2021-08-25 06:30:01 1629873001 1022.7000 2021-08-25 06:29:01 1629872941 1022.7000 2021-08-25 06:28:01 1629872881 1022.7000 2021-08-25 06:27:01 1629872821 1022.7000 2021-08-25 06:26:01 1629872761 1022.7000 2021-08-25 06:25:01 1629872701 1022.7000 2021-08-25 06:24:01 1629872641 1022.7000 2021-08-25 06:23:01 1629872581 1022.7000 2021-08-25 06:22:02 1629872522 1022.6000 2021-08-25 06:21:02 1629872462 1022.6000 2021-08-25 06:20:01 1629872401 1022.6000 2021-08-25 06:19:01 1629872341 1022.6000 2021-08-25 06:18:01 1629872281 1022.6000 2021-08-25 06:17:01 1629872221 1022.6000 2021-08-25 06:16:01 1629872161 1022.6000 2021-08-25 06:15:01 1629872101 1022.6000 2021-08-25 06:14:01 1629872041 1022.7000 2021-08-25 06:13:01 1629871981 1022.7000 2021-08-25 06:12:01 1629871921 1022.7000 2021-08-25 06:11:01 1629871861 1022.7000 2021-08-25 06:10:01 1629871801 1022.7000 2021-08-25 06:09:01 1629871741 1022.7000 2021-08-25 06:08:01 1629871681 1022.7000 2021-08-25 06:07:01 1629871621 1022.6000 2021-08-25 06:06:01 1629871561 1022.6000 2021-08-25 06:05:01 1629871501 1022.6000 2021-08-25 06:04:01 1629871441 1022.6000 2021-08-25 06:03:01 1629871381 1022.6000 2021-08-25 06:02:01 1629871321 1022.6000 2021-08-25 06:01:01 1629871261 1022.6000 2021-08-25 06:00:01 1629871201 1022.6000 2021-08-25 05:59:02 1629871142 1022.6000 2021-08-25 05:58:02 1629871082 1022.6000 2021-08-25 05:57:02 1629871022 1022.6000 2021-08-25 05:56:02 1629870962 1022.6000 2021-08-25 05:55:01 1629870901 1022.6000 2021-08-25 05:54:01 1629870841 1022.6000 2021-08-25 05:53:01 1629870781 1022.6000 2021-08-25 05:52:01 1629870721 1022.6000 2021-08-25 05:51:01 1629870661 1022.6000 2021-08-25 05:50:01 1629870601 1022.6000 2021-08-25 05:49:01 1629870541 1022.6000 2021-08-25 05:48:01 1629870481 1022.6000 2021-08-25 05:47:01 1629870421 1022.6000 2021-08-25 05:46:01 1629870361 1022.6000 2021-08-25 05:45:01 1629870301 1022.6000 2021-08-25 05:44:01 1629870241 1022.6000 2021-08-25 05:43:02 1629870182 1022.6000 2021-08-25 05:42:02 1629870122 1022.6000 2021-08-25 05:41:02 1629870062 1022.6000 2021-08-25 05:40:02 1629870002 1022.5000 2021-08-25 05:39:02 1629869942 1022.5000 2021-08-25 05:38:02 1629869882 1022.5000 2021-08-25 05:37:02 1629869822 1022.5000 2021-08-25 05:36:01 1629869761 1022.5000 2021-08-25 05:35:01 1629869701 1022.5000 2021-08-25 05:34:01 1629869641 1022.5000 2021-08-25 05:33:01 1629869581 1022.5000 2021-08-25 05:32:01 1629869521 1022.5000 2021-08-25 05:31:01 1629869461 1022.5000 2021-08-25 05:30:01 1629869401 1022.5000 2021-08-25 05:29:01 1629869341 1022.5000 2021-08-25 05:28:01 1629869281 1022.5000 2021-08-25 05:27:01 1629869221 1022.5000 2021-08-25 05:26:01 1629869161 1022.5000 2021-08-25 05:25:01 1629869101 1022.5000 2021-08-25 05:24:01 1629869041 1022.5000 2021-08-25 05:23:02 1629868982 1022.5000 2021-08-25 05:22:02 1629868922 1022.5000 2021-08-25 05:21:02 1629868862 1022.5000 2021-08-25 05:20:02 1629868802 1022.5000 2021-08-25 05:19:02 1629868742 1022.5000 2021-08-25 05:18:02 1629868682 1022.5000 2021-08-25 05:17:02 1629868622 1022.5000 2021-08-25 05:16:01 1629868561 1022.5000 2021-08-25 05:15:01 1629868501 1022.5000 2021-08-25 05:14:01 1629868441 1022.5000 2021-08-25 05:13:01 1629868381 1022.5000 2021-08-25 05:12:01 1629868321 1022.5000 2021-08-25 05:11:01 1629868261 1022.5000 2021-08-25 05:10:01 1629868201 1022.5000 2021-08-25 05:09:01 1629868141 1022.5000 2021-08-25 05:08:01 1629868081 1022.5000 2021-08-25 05:07:01 1629868021 1022.5000 2021-08-25 05:06:01 1629867961 1022.5000 2021-08-25 05:05:01 1629867901 1022.5000 2021-08-25 05:04:02 1629867842 1022.5000 2021-08-25 05:03:02 1629867782 1022.5000 2021-08-25 05:02:02 1629867722 1022.5000 2021-08-25 05:01:02 1629867662 1022.5000 2021-08-25 05:00:02 1629867602 1022.5000 2021-08-25 04:59:02 1629867542 1022.5000 2021-08-25 04:58:02 1629867482 1022.5000 2021-08-25 04:57:01 1629867421 1022.5000 2021-08-25 04:56:02 1629867362 1022.5000 2021-08-25 04:55:01 1629867301 1022.5000 2021-08-25 04:54:01 1629867241 1022.5000 2021-08-25 04:53:01 1629867181 1022.5000 2021-08-25 04:52:01 1629867121 1022.5000 2021-08-25 04:51:01 1629867061 1022.5000 2021-08-25 04:50:01 1629867001 1022.5000 2021-08-25 04:49:01 1629866941 1022.5000 2021-08-25 04:48:01 1629866881 1022.5000 2021-08-25 04:47:01 1629866821 1022.5000 2021-08-25 04:46:01 1629866761 1022.5000 2021-08-25 04:45:01 1629866701 1022.5000 2021-08-25 04:44:01 1629866641 1022.5000 2021-08-25 04:43:01 1629866581 1022.5000 2021-08-25 04:42:02 1629866522 1022.5000 2021-08-25 04:41:02 1629866462 1022.5000 2021-08-25 04:40:02 1629866402 1022.5000 2021-08-25 04:39:01 1629866341 1022.4000 2021-08-25 04:38:01 1629866281 1022.4000 2021-08-25 04:37:01 1629866221 1022.4000 2021-08-25 04:36:01 1629866161 1022.4000 2021-08-25 04:35:01 1629866101 1022.4000 2021-08-25 04:34:01 1629866041 1022.4000 2021-08-25 04:33:01 1629865981 1022.4000 2021-08-25 04:32:01 1629865921 1022.5000 2021-08-25 04:31:01 1629865861 1022.5000 2021-08-25 04:30:01 1629865801 1022.5000 2021-08-25 04:29:01 1629865741 1022.5000 2021-08-25 04:28:01 1629865681 1022.5000 2021-08-25 04:27:01 1629865621 1022.5000 2021-08-25 04:26:01 1629865561 1022.4000 2021-08-25 04:25:01 1629865501 1022.4000 2021-08-25 04:24:01 1629865441 1022.4000 2021-08-25 04:23:01 1629865381 1022.4000 2021-08-25 04:22:01 1629865321 1022.4000 2021-08-25 04:21:01 1629865261 1022.4000 2021-08-25 04:20:01 1629865201 1022.4000 2021-08-25 04:19:01 1629865141 1022.4000 2021-08-25 04:18:01 1629865081 1022.4000 2021-08-25 04:17:01 1629865021 1022.4000 2021-08-25 04:16:01 1629864961 1022.4000 2021-08-25 04:15:01 1629864901 1022.4000 2021-08-25 04:14:02 1629864842 1022.4000 2021-08-25 04:13:02 1629864782 1022.4000 2021-08-25 04:12:02 1629864722 1022.4000 2021-08-25 04:11:01 1629864661 1022.4000 2021-08-25 04:10:01 1629864601 1022.4000 2021-08-25 04:09:01 1629864541 1022.4000 2021-08-25 04:08:01 1629864481 1022.4000 2021-08-25 04:07:01 1629864421 1022.4000 2021-08-25 04:06:01 1629864361 1022.4000 2021-08-25 04:05:01 1629864301 1022.4000 2021-08-25 04:04:01 1629864241 1022.4000 2021-08-25 04:03:01 1629864181 1022.4000 2021-08-25 04:02:01 1629864121 1022.5000 2021-08-25 04:01:01 1629864061 1022.4000 2021-08-25 04:00:02 1629864002 1022.5000 2021-08-25 03:59:02 1629863942 1022.5000 2021-08-25 03:58:02 1629863882 1022.5000 2021-08-25 03:57:02 1629863822 1022.5000 2021-08-25 03:56:02 1629863762 1022.5000 2021-08-25 03:55:02 1629863702 1022.5000 2021-08-25 03:54:01 1629863641 1022.5000 2021-08-25 03:53:01 1629863581 1022.5000 2021-08-25 03:52:01 1629863521 1022.5000 2021-08-25 03:51:01 1629863461 1022.5000 2021-08-25 03:50:01 1629863401 1022.4000 2021-08-25 03:49:01 1629863341 1022.5000 2021-08-25 03:48:01 1629863281 1022.5000 2021-08-25 03:47:01 1629863221 1022.5000 2021-08-25 03:46:01 1629863161 1022.5000 2021-08-25 03:45:01 1629863101 1022.5000 2021-08-25 03:44:01 1629863041 1022.5000 2021-08-25 03:43:01 1629862981 1022.5000 2021-08-25 03:42:01 1629862921 1022.5000 2021-08-25 03:41:02 1629862862 1022.6000 2021-08-25 03:40:02 1629862802 1022.6000 2021-08-25 03:39:02 1629862742 1022.6000 2021-08-25 03:38:02 1629862682 1022.6000 2021-08-25 03:37:02 1629862622 1022.6000 2021-08-25 03:36:02 1629862562 1022.6000 2021-08-25 03:35:02 1629862502 1022.6000 2021-08-25 03:34:02 1629862442 1022.6000 2021-08-25 03:33:01 1629862381 1022.6000 2021-08-25 03:32:01 1629862321 1022.6000 2021-08-25 03:31:01 1629862261 1022.6000 2021-08-25 03:30:01 1629862201 1022.6000 2021-08-25 03:29:01 1629862141 1022.6000 2021-08-25 03:28:01 1629862081 1022.6000 2021-08-25 03:27:02 1629862022 1022.6000 2021-08-25 03:26:02 1629861962 1022.6000 2021-08-25 03:25:02 1629861902 1022.6000 2021-08-25 03:24:02 1629861842 1022.6000 2021-08-25 03:23:02 1629861782 1022.6000 2021-08-25 03:22:01 1629861721 1022.6000 2021-08-25 03:21:01 1629861661 1022.6000 2021-08-25 03:20:01 1629861601 1022.6000 2021-08-25 03:19:01 1629861541 1022.6000 2021-08-25 03:18:01 1629861481 1022.6000 2021-08-25 03:17:01 1629861421 1022.6000 2021-08-25 03:16:01 1629861361 1022.7000 2021-08-25 03:15:01 1629861301 1022.6000 2021-08-25 03:14:01 1629861241 1022.7000 2021-08-25 03:13:01 1629861181 1022.6000 2021-08-25 03:12:01 1629861121 1022.6000 2021-08-25 03:11:01 1629861061 1022.6000 2021-08-25 03:10:01 1629861001 1022.6000 2021-08-25 03:09:02 1629860942 1022.6000 2021-08-25 03:08:02 1629860882 1022.6000 2021-08-25 03:07:02 1629860822 1022.6000 2021-08-25 03:06:02 1629860762 1022.6000 2021-08-25 03:05:01 1629860701 1022.7000 2021-08-25 03:04:01 1629860641 1022.7000 2021-08-25 03:03:01 1629860581 1022.7000 2021-08-25 03:02:01 1629860521 1022.7000 2021-08-25 03:01:01 1629860461 1022.7000 2021-08-25 03:00:01 1629860401 1022.7000 2021-08-25 02:59:01 1629860341 1022.7000 2021-08-25 02:58:01 1629860281 1022.7000 2021-08-25 02:57:01 1629860221 1022.7000 2021-08-25 02:56:01 1629860161 1022.7000 2021-08-25 02:55:01 1629860101 1022.7000 2021-08-25 02:54:02 1629860042 1022.7000 2021-08-25 02:53:02 1629859982 1022.7000 2021-08-25 02:52:02 1629859922 1022.7000 2021-08-25 02:51:02 1629859862 1022.7000 2021-08-25 02:50:02 1629859802 1022.8000 2021-08-25 02:49:01 1629859741 1022.8000 2021-08-25 02:48:01 1629859681 1022.8000 2021-08-25 02:47:01 1629859621 1022.8000 2021-08-25 02:46:01 1629859561 1022.8000 2021-08-25 02:45:01 1629859501 1022.9000 2021-08-25 02:44:01 1629859441 1022.8000 2021-08-25 02:43:01 1629859381 1022.9000 2021-08-25 02:42:01 1629859321 1022.8000 2021-08-25 02:41:01 1629859261 1022.9000 2021-08-25 02:40:01 1629859201 1022.9000 2021-08-25 02:39:01 1629859141 1022.9000 2021-08-25 02:38:01 1629859081 1022.9000 2021-08-25 02:37:01 1629859021 1022.9000 2021-08-25 02:36:01 1629858961 1022.9000 2021-08-25 02:35:02 1629858902 1022.9000 2021-08-25 02:34:02 1629858842 1022.9000 2021-08-25 02:33:02 1629858782 1022.9000 2021-08-25 02:32:02 1629858722 1022.9000 2021-08-25 02:31:02 1629858662 1022.9000 2021-08-25 02:30:02 1629858602 1022.9000 2021-08-25 02:29:02 1629858542 1022.9000 2021-08-25 02:28:02 1629858482 1022.9000 2021-08-25 02:27:01 1629858421 1022.9000 2021-08-25 02:26:01 1629858361 1022.9000 2021-08-25 02:25:01 1629858301 1022.9000 2021-08-25 02:24:01 1629858241 1022.9000 2021-08-25 02:23:01 1629858181 1022.9000 2021-08-25 02:22:01 1629858121 1022.9000 2021-08-25 02:21:01 1629858061 1022.9000 2021-08-25 02:20:01 1629858001 1022.9000 2021-08-25 02:19:01 1629857941 1022.9000 2021-08-25 02:18:02 1629857882 1022.9000 2021-08-25 02:17:02 1629857822 1022.9000 2021-08-25 02:16:02 1629857762 1022.9000 2021-08-25 02:15:02 1629857702 1022.9000 2021-08-25 02:14:02 1629857642 1022.9000 2021-08-25 02:13:02 1629857582 1022.9000 2021-08-25 02:12:02 1629857522 1022.9000 2021-08-25 02:11:02 1629857462 1022.9000 2021-08-25 02:10:02 1629857402 1022.9000 2021-08-25 02:09:01 1629857341 1022.9000 2021-08-25 02:08:01 1629857281 1022.9000 2021-08-25 02:07:01 1629857221 1022.9000 2021-08-25 02:06:01 1629857161 1022.9000 2021-08-25 02:05:01 1629857101 1022.9000 2021-08-25 02:04:01 1629857041 1022.9000 2021-08-25 02:03:01 1629856981 1022.9000 2021-08-25 02:02:01 1629856921 1022.9000 2021-08-25 02:01:01 1629856861 1022.9000 2021-08-25 02:00:01 1629856801 1022.9000 2021-08-25 01:59:02 1629856742 1023.0000 2021-08-25 01:58:02 1629856682 1023.0000 2021-08-25 01:57:02 1629856622 1023.0000 2021-08-25 01:56:02 1629856562 1023.0000 2021-08-25 01:55:02 1629856502 1023.0000 2021-08-25 01:54:01 1629856441 1023.0000 2021-08-25 01:53:01 1629856381 1023.0000 2021-08-25 01:52:01 1629856321 1023.0000 2021-08-25 01:51:01 1629856261 1023.1000 2021-08-25 01:50:01 1629856201 1023.1000 2021-08-25 01:49:01 1629856141 1023.1000 2021-08-25 01:48:01 1629856081 1023.1000 2021-08-25 01:47:01 1629856021 1023.1000 2021-08-25 01:46:01 1629855961 1023.1000 2021-08-25 01:45:02 1629855902 1023.1000 2021-08-25 01:44:02 1629855842 1023.1000 2021-08-25 01:43:02 1629855782 1023.1000 2021-08-25 01:42:02 1629855722 1023.2000 2021-08-25 01:41:02 1629855662 1023.2000 2021-08-25 01:40:02 1629855602 1023.2000 2021-08-25 01:39:02 1629855542 1023.2000 2021-08-25 01:38:02 1629855482 1023.2000 2021-08-25 01:37:02 1629855422 1023.2000 2021-08-25 01:36:01 1629855361 1023.2000 2021-08-25 01:35:01 1629855301 1023.2000 2021-08-25 01:34:01 1629855241 1023.2000 2021-08-25 01:33:01 1629855181 1023.2000 2021-08-25 01:32:01 1629855121 1023.2000 2021-08-25 01:31:01 1629855061 1023.2000 2021-08-25 01:30:01 1629855001 1023.3000 2021-08-25 01:29:01 1629854941 1023.3000 2021-08-25 01:28:01 1629854881 1023.3000 2021-08-25 01:27:01 1629854821 1023.3000 2021-08-25 01:26:01 1629854761 1023.3000 2021-08-25 01:25:01 1629854701 1023.3000 2021-08-25 01:24:02 1629854642 1023.3000 2021-08-25 01:23:02 1629854582 1023.4000 2021-08-25 01:22:02 1629854522 1023.4000 2021-08-25 01:21:02 1629854462 1023.4000 2021-08-25 01:20:02 1629854402 1023.4000 2021-08-25 01:19:01 1629854341 1023.4000 2021-08-25 01:18:01 1629854281 1023.4000 2021-08-25 01:17:01 1629854221 1023.5000 2021-08-25 01:16:01 1629854161 1023.5000 2021-08-25 01:15:01 1629854101 1023.5000 2021-08-25 01:14:01 1629854041 1023.5000 2021-08-25 01:13:01 1629853981 1023.5000 2021-08-25 01:12:01 1629853921 1023.5000 2021-08-25 01:11:01 1629853861 1023.5000 2021-08-25 01:10:02 1629853802 1023.5000 2021-08-25 01:09:02 1629853742 1023.5000 2021-08-25 01:08:02 1629853682 1023.5000 2021-08-25 01:07:01 1629853621 1023.5000 2021-08-25 01:06:01 1629853561 1023.5000 2021-08-25 01:05:01 1629853501 1023.5000 2021-08-25 01:04:01 1629853441 1023.5000 2021-08-25 01:03:01 1629853381 1023.5000 2021-08-25 01:02:01 1629853321 1023.5000 2021-08-25 01:01:01 1629853261 1023.5000 2021-08-25 01:00:02 1629853202 1023.5000 2021-08-25 00:59:02 1629853142 1023.5000 2021-08-25 00:58:02 1629853082 1023.5000 2021-08-25 00:57:01 1629853021 1023.5000 2021-08-25 00:56:02 1629852962 1023.6000 2021-08-25 00:55:01 1629852901 1023.6000 2021-08-25 00:54:01 1629852841 1023.6000 2021-08-25 00:53:01 1629852781 1023.6000 2021-08-25 00:52:01 1629852721 1023.6000 2021-08-25 00:51:01 1629852661 1023.6000 2021-08-25 00:50:01 1629852601 1023.6000 2021-08-25 00:49:01 1629852541 1023.6000 2021-08-25 00:48:01 1629852481 1023.7000 2021-08-25 00:47:01 1629852421 1023.7000 2021-08-25 00:46:01 1629852361 1023.7000 2021-08-25 00:45:01 1629852301 1023.7000 2021-08-25 00:44:01 1629852241 1023.7000 2021-08-25 00:43:01 1629852181 1023.7000 2021-08-25 00:42:01 1629852121 1023.7000 2021-08-25 00:41:01 1629852061 1023.7000 2021-08-25 00:40:02 1629852002 1023.7000 2021-08-25 00:39:02 1629851942 1023.8000 2021-08-25 00:38:02 1629851882 1023.8000 2021-08-25 00:37:01 1629851821 1023.8000 2021-08-25 00:36:02 1629851762 1023.8000 2021-08-25 00:35:02 1629851702 1023.8000 2021-08-25 00:34:01 1629851641 1023.8000 2021-08-25 00:33:01 1629851581 1023.8000 2021-08-25 00:32:02 1629851522 1023.9000 2021-08-25 00:31:01 1629851461 1023.9000 2021-08-25 00:30:01 1629851401 1023.9000 2021-08-25 00:29:01 1629851341 1023.9000 2021-08-25 00:28:01 1629851281 1023.9000 2021-08-25 00:27:01 1629851221 1023.9000 2021-08-25 00:26:01 1629851161 1023.9000 2021-08-25 00:25:01 1629851101 1023.9000 2021-08-25 00:24:01 1629851041 1023.9000 2021-08-25 00:23:01 1629850981 1023.9000 2021-08-25 00:22:01 1629850921 1024.0000 2021-08-25 00:21:01 1629850861 1024.0000 2021-08-25 00:20:01 1629850801 1024.0000 2021-08-25 00:19:01 1629850741 1024.0000 2021-08-25 00:18:01 1629850681 1024.0000 2021-08-25 00:17:02 1629850622 1024.0000 2021-08-25 00:16:02 1629850562 1024.0000 2021-08-25 00:15:02 1629850502 1024.0000 2021-08-25 00:14:02 1629850442 1024.0000 2021-08-25 00:13:02 1629850382 1024.0000 2021-08-25 00:12:02 1629850322 1024.0000 2021-08-25 00:11:01 1629850261 1024.0000 2021-08-25 00:10:01 1629850201 1024.0000 2021-08-25 00:09:01 1629850141 1024.0000 2021-08-25 00:08:01 1629850081 1024.0000 2021-08-25 00:07:01 1629850021 1024.0000 2021-08-25 00:06:01 1629849961 1024.0000 2021-08-25 00:05:01 1629849901 1024.0000 2021-08-25 00:04:01 1629849841 1024.0000 2021-08-25 00:03:01 1629849781 1024.1000 2021-08-25 00:02:01 1629849721 1024.1000 2021-08-25 00:01:01 1629849661 1024.1000 2021-08-25 00:00:02 1629849602 1024.1000