#Date Unixtime Value #------------------------------------------------- 2021-08-24 23:59:02 1629849542 1024.1000 2021-08-24 23:58:01 1629849481 1024.1000 2021-08-24 23:57:01 1629849421 1024.1000 2021-08-24 23:56:01 1629849361 1024.1000 2021-08-24 23:55:01 1629849301 1024.1000 2021-08-24 23:54:01 1629849241 1024.1000 2021-08-24 23:53:01 1629849181 1024.1000 2021-08-24 23:52:01 1629849121 1024.1000 2021-08-24 23:51:02 1629849062 1024.1000 2021-08-24 23:50:01 1629849001 1024.1000 2021-08-24 23:49:01 1629848941 1024.1000 2021-08-24 23:48:01 1629848881 1024.2000 2021-08-24 23:47:02 1629848822 1024.2000 2021-08-24 23:46:01 1629848761 1024.2000 2021-08-24 23:45:01 1629848701 1024.2000 2021-08-24 23:44:01 1629848641 1024.2000 2021-08-24 23:43:01 1629848581 1024.3000 2021-08-24 23:42:01 1629848521 1024.3000 2021-08-24 23:41:01 1629848461 1024.3000 2021-08-24 23:40:01 1629848401 1024.3000 2021-08-24 23:39:01 1629848341 1024.3000 2021-08-24 23:38:02 1629848282 1024.3000 2021-08-24 23:37:02 1629848222 1024.3000 2021-08-24 23:36:01 1629848161 1024.3000 2021-08-24 23:35:01 1629848101 1024.4000 2021-08-24 23:34:01 1629848041 1024.4000 2021-08-24 23:33:01 1629847981 1024.4000 2021-08-24 23:32:01 1629847921 1024.4000 2021-08-24 23:31:01 1629847861 1024.4000 2021-08-24 23:30:01 1629847801 1024.4000 2021-08-24 23:29:02 1629847742 1024.4000 2021-08-24 23:28:02 1629847682 1024.4000 2021-08-24 23:27:01 1629847621 1024.4000 2021-08-24 23:26:01 1629847561 1024.4000 2021-08-24 23:25:01 1629847501 1024.4000 2021-08-24 23:24:01 1629847441 1024.4000 2021-08-24 23:23:01 1629847381 1024.4000 2021-08-24 23:22:01 1629847321 1024.4000 2021-08-24 23:21:01 1629847261 1024.5000 2021-08-24 23:20:01 1629847201 1024.5000 2021-08-24 23:19:01 1629847141 1024.5000 2021-08-24 23:18:02 1629847082 1024.5000 2021-08-24 23:17:02 1629847022 1024.5000 2021-08-24 23:16:02 1629846962 1024.5000 2021-08-24 23:15:02 1629846902 1024.5000 2021-08-24 23:14:02 1629846842 1024.5000 2021-08-24 23:13:01 1629846781 1024.6000 2021-08-24 23:12:01 1629846721 1024.6000 2021-08-24 23:11:01 1629846661 1024.6000 2021-08-24 23:10:01 1629846601 1024.6000 2021-08-24 23:09:01 1629846541 1024.6000 2021-08-24 23:08:01 1629846481 1024.6000 2021-08-24 23:07:01 1629846421 1024.6000 2021-08-24 23:06:02 1629846362 1024.5000 2021-08-24 23:05:01 1629846301 1024.5000 2021-08-24 23:04:01 1629846241 1024.6000 2021-08-24 23:03:01 1629846181 1024.6000 2021-08-24 23:02:01 1629846121 1024.6000 2021-08-24 23:01:01 1629846061 1024.6000 2021-08-24 23:00:02 1629846002 1024.6000 2021-08-24 22:59:02 1629845942 1024.6000 2021-08-24 22:58:01 1629845881 1024.5000 2021-08-24 22:57:01 1629845821 1024.6000 2021-08-24 22:56:01 1629845761 1024.5000 2021-08-24 22:55:01 1629845701 1024.5000 2021-08-24 22:54:01 1629845641 1024.5000 2021-08-24 22:53:01 1629845581 1024.5000 2021-08-24 22:52:02 1629845522 1024.5000 2021-08-24 22:51:01 1629845461 1024.5000 2021-08-24 22:50:01 1629845401 1024.5000 2021-08-24 22:49:01 1629845341 1024.5000 2021-08-24 22:48:01 1629845281 1024.5000 2021-08-24 22:47:01 1629845221 1024.5000 2021-08-24 22:46:02 1629845162 1024.5000 2021-08-24 22:45:01 1629845101 1024.5000 2021-08-24 22:44:01 1629845041 1024.5000 2021-08-24 22:43:01 1629844981 1024.5000 2021-08-24 22:42:01 1629844921 1024.5000 2021-08-24 22:41:01 1629844861 1024.5000 2021-08-24 22:40:02 1629844802 1024.5000 2021-08-24 22:39:02 1629844742 1024.5000 2021-08-24 22:38:02 1629844682 1024.5000 2021-08-24 22:37:01 1629844621 1024.5000 2021-08-24 22:36:01 1629844561 1024.5000 2021-08-24 22:35:01 1629844501 1024.5000 2021-08-24 22:34:01 1629844441 1024.5000 2021-08-24 22:33:01 1629844381 1024.6000 2021-08-24 22:32:02 1629844322 1024.5000 2021-08-24 22:31:02 1629844262 1024.5000 2021-08-24 22:30:02 1629844202 1024.5000 2021-08-24 22:29:01 1629844141 1024.5000 2021-08-24 22:28:01 1629844081 1024.5000 2021-08-24 22:27:01 1629844021 1024.5000 2021-08-24 22:26:01 1629843961 1024.4000 2021-08-24 22:25:01 1629843901 1024.5000 2021-08-24 22:24:02 1629843842 1024.5000 2021-08-24 22:23:02 1629843782 1024.5000 2021-08-24 22:22:01 1629843721 1024.5000 2021-08-24 22:21:01 1629843661 1024.5000 2021-08-24 22:20:01 1629843601 1024.5000 2021-08-24 22:19:01 1629843541 1024.5000 2021-08-24 22:18:01 1629843481 1024.5000 2021-08-24 22:17:01 1629843421 1024.5000 2021-08-24 22:16:02 1629843362 1024.5000 2021-08-24 22:15:02 1629843302 1024.5000 2021-08-24 22:14:02 1629843242 1024.5000 2021-08-24 22:13:01 1629843181 1024.5000 2021-08-24 22:12:01 1629843121 1024.5000 2021-08-24 22:11:01 1629843061 1024.5000 2021-08-24 22:10:01 1629843001 1024.5000 2021-08-24 22:09:01 1629842941 1024.5000 2021-08-24 22:08:01 1629842881 1024.5000 2021-08-24 22:07:01 1629842821 1024.5000 2021-08-24 22:06:01 1629842761 1024.5000 2021-08-24 22:05:01 1629842701 1024.6000 2021-08-24 22:04:02 1629842642 1024.6000 2021-08-24 22:03:01 1629842581 1024.6000 2021-08-24 22:02:02 1629842522 1024.6000 2021-08-24 22:01:02 1629842462 1024.5000 2021-08-24 22:00:02 1629842402 1024.5000 2021-08-24 21:59:01 1629842341 1024.5000 2021-08-24 21:58:01 1629842281 1024.5000 2021-08-24 21:57:01 1629842221 1024.5000 2021-08-24 21:56:01 1629842161 1024.5000 2021-08-24 21:55:01 1629842101 1024.5000 2021-08-24 21:54:01 1629842041 1024.5000 2021-08-24 21:53:02 1629841982 1024.5000 2021-08-24 21:52:02 1629841922 1024.5000 2021-08-24 21:51:01 1629841861 1024.5000 2021-08-24 21:50:01 1629841801 1024.5000 2021-08-24 21:49:02 1629841742 1024.5000 2021-08-24 21:48:01 1629841681 1024.5000 2021-08-24 21:47:01 1629841621 1024.5000 2021-08-24 21:46:01 1629841561 1024.5000 2021-08-24 21:45:01 1629841501 1024.6000 2021-08-24 21:44:01 1629841441 1024.6000 2021-08-24 21:43:01 1629841381 1024.6000 2021-08-24 21:42:01 1629841321 1024.6000 2021-08-24 21:41:01 1629841261 1024.6000 2021-08-24 21:40:01 1629841201 1024.6000 2021-08-24 21:39:01 1629841141 1024.5000 2021-08-24 21:38:01 1629841081 1024.5000 2021-08-24 21:37:01 1629841021 1024.6000 2021-08-24 21:36:02 1629840962 1024.6000 2021-08-24 21:35:02 1629840902 1024.6000 2021-08-24 21:34:02 1629840842 1024.6000 2021-08-24 21:33:01 1629840781 1024.6000 2021-08-24 21:32:01 1629840721 1024.6000 2021-08-24 21:31:01 1629840661 1024.6000 2021-08-24 21:30:01 1629840601 1024.6000 2021-08-24 21:29:01 1629840541 1024.6000 2021-08-24 21:28:01 1629840481 1024.6000 2021-08-24 21:27:02 1629840422 1024.5000 2021-08-24 21:26:02 1629840362 1024.5000 2021-08-24 21:25:02 1629840302 1024.6000 2021-08-24 21:24:02 1629840242 1024.6000 2021-08-24 21:23:01 1629840181 1024.6000 2021-08-24 21:22:01 1629840121 1024.6000 2021-08-24 21:21:01 1629840061 1024.6000 2021-08-24 21:20:01 1629840001 1024.6000 2021-08-24 21:19:01 1629839941 1024.6000 2021-08-24 21:18:01 1629839881 1024.6000 2021-08-24 21:17:01 1629839821 1024.6000 2021-08-24 21:16:02 1629839762 1024.5000 2021-08-24 21:15:02 1629839702 1024.5000 2021-08-24 21:14:01 1629839641 1024.5000 2021-08-24 21:13:01 1629839581 1024.5000 2021-08-24 21:12:01 1629839521 1024.5000 2021-08-24 21:11:01 1629839461 1024.5000 2021-08-24 21:10:01 1629839401 1024.5000 2021-08-24 21:09:01 1629839341 1024.5000 2021-08-24 21:08:01 1629839281 1024.5000 2021-08-24 21:07:02 1629839222 1024.5000 2021-08-24 21:06:02 1629839162 1024.5000 2021-08-24 21:05:01 1629839101 1024.5000 2021-08-24 21:04:01 1629839041 1024.5000 2021-08-24 21:03:01 1629838981 1024.5000 2021-08-24 21:02:01 1629838921 1024.5000 2021-08-24 21:01:01 1629838861 1024.5000 2021-08-24 21:00:01 1629838801 1024.5000 2021-08-24 20:59:01 1629838741 1024.5000 2021-08-24 20:58:01 1629838681 1024.5000 2021-08-24 20:57:01 1629838621 1024.5000 2021-08-24 20:56:01 1629838561 1024.5000 2021-08-24 20:55:02 1629838502 1024.5000 2021-08-24 20:54:02 1629838442 1024.5000 2021-08-24 20:53:02 1629838382 1024.5000 2021-08-24 20:52:01 1629838321 1024.5000 2021-08-24 20:51:01 1629838261 1024.5000 2021-08-24 20:50:01 1629838201 1024.5000 2021-08-24 20:49:01 1629838141 1024.5000 2021-08-24 20:48:01 1629838081 1024.4000 2021-08-24 20:47:01 1629838021 1024.4000 2021-08-24 20:46:02 1629837962 1024.4000 2021-08-24 20:45:02 1629837902 1024.4000 2021-08-24 20:44:01 1629837841 1024.4000 2021-08-24 20:43:01 1629837781 1024.4000 2021-08-24 20:42:01 1629837721 1024.4000 2021-08-24 20:41:01 1629837661 1024.4000 2021-08-24 20:40:01 1629837601 1024.4000 2021-08-24 20:39:01 1629837541 1024.4000 2021-08-24 20:38:01 1629837481 1024.4000 2021-08-24 20:37:01 1629837421 1024.5000 2021-08-24 20:36:02 1629837362 1024.5000 2021-08-24 20:35:02 1629837302 1024.4000 2021-08-24 20:34:01 1629837241 1024.4000 2021-08-24 20:33:01 1629837181 1024.4000 2021-08-24 20:32:01 1629837121 1024.4000 2021-08-24 20:31:01 1629837061 1024.4000 2021-08-24 20:30:01 1629837001 1024.4000 2021-08-24 20:29:01 1629836941 1024.4000 2021-08-24 20:28:02 1629836882 1024.4000 2021-08-24 20:27:02 1629836822 1024.4000 2021-08-24 20:26:02 1629836762 1024.4000 2021-08-24 20:25:02 1629836702 1024.4000 2021-08-24 20:24:01 1629836641 1024.4000 2021-08-24 20:23:01 1629836581 1024.4000 2021-08-24 20:22:01 1629836521 1024.4000 2021-08-24 20:21:01 1629836461 1024.4000 2021-08-24 20:20:01 1629836401 1024.3000 2021-08-24 20:19:01 1629836341 1024.3000 2021-08-24 20:18:01 1629836281 1024.3000 2021-08-24 20:17:01 1629836221 1024.4000 2021-08-24 20:16:01 1629836161 1024.4000 2021-08-24 20:15:01 1629836101 1024.3000 2021-08-24 20:14:02 1629836042 1024.3000 2021-08-24 20:13:02 1629835982 1024.3000 2021-08-24 20:12:02 1629835922 1024.3000 2021-08-24 20:11:01 1629835861 1024.3000 2021-08-24 20:10:01 1629835801 1024.3000 2021-08-24 20:09:01 1629835741 1024.3000 2021-08-24 20:08:01 1629835681 1024.3000 2021-08-24 20:07:01 1629835621 1024.3000 2021-08-24 20:06:01 1629835561 1024.2000 2021-08-24 20:05:01 1629835501 1024.2000 2021-08-24 20:04:01 1629835441 1024.2000 2021-08-24 20:03:01 1629835381 1024.2000 2021-08-24 20:02:01 1629835321 1024.2000 2021-08-24 20:01:01 1629835261 1024.2000 2021-08-24 20:00:01 1629835201 1024.2000 2021-08-24 19:59:02 1629835142 1024.2000 2021-08-24 19:58:02 1629835082 1024.2000 2021-08-24 19:57:01 1629835021 1024.1000 2021-08-24 19:56:01 1629834961 1024.1000 2021-08-24 19:55:01 1629834901 1024.1000 2021-08-24 19:54:01 1629834841 1024.1000 2021-08-24 19:53:01 1629834781 1024.1000 2021-08-24 19:52:02 1629834722 1024.1000 2021-08-24 19:51:02 1629834662 1024.1000 2021-08-24 19:50:02 1629834602 1024.1000 2021-08-24 19:49:01 1629834541 1024.1000 2021-08-24 19:48:01 1629834481 1024.1000 2021-08-24 19:47:01 1629834421 1024.1000 2021-08-24 19:46:01 1629834361 1024.1000 2021-08-24 19:45:01 1629834301 1024.1000 2021-08-24 19:44:01 1629834241 1024.1000 2021-08-24 19:43:01 1629834181 1024.1000 2021-08-24 19:42:01 1629834121 1024.1000 2021-08-24 19:41:01 1629834061 1024.1000 2021-08-24 19:40:01 1629834001 1024.1000 2021-08-24 19:39:02 1629833942 1024.1000 2021-08-24 19:38:02 1629833882 1024.0000 2021-08-24 19:37:01 1629833821 1024.0000 2021-08-24 19:36:01 1629833761 1024.0000 2021-08-24 19:35:01 1629833701 1024.0000 2021-08-24 19:34:01 1629833641 1024.0000 2021-08-24 19:33:01 1629833581 1024.0000 2021-08-24 19:32:02 1629833522 1024.0000 2021-08-24 19:31:02 1629833462 1024.0000 2021-08-24 19:30:02 1629833402 1024.1000 2021-08-24 19:29:01 1629833341 1024.1000 2021-08-24 19:28:01 1629833281 1024.1000 2021-08-24 19:27:01 1629833221 1024.1000 2021-08-24 19:26:01 1629833161 1024.1000 2021-08-24 19:25:01 1629833101 1024.1000 2021-08-24 19:24:01 1629833041 1024.1000 2021-08-24 19:23:02 1629832982 1024.1000 2021-08-24 19:22:02 1629832922 1024.1000 2021-08-24 19:21:01 1629832861 1024.1000 2021-08-24 19:20:01 1629832801 1024.1000 2021-08-24 19:19:01 1629832741 1024.1000 2021-08-24 19:18:01 1629832681 1024.1000 2021-08-24 19:17:01 1629832621 1024.1000 2021-08-24 19:16:01 1629832561 1024.1000 2021-08-24 19:15:01 1629832501 1024.1000 2021-08-24 19:14:02 1629832442 1024.1000 2021-08-24 19:13:02 1629832382 1024.1000 2021-08-24 19:12:01 1629832321 1024.1000 2021-08-24 19:11:01 1629832261 1024.1000 2021-08-24 19:10:01 1629832201 1024.1000 2021-08-24 19:09:01 1629832141 1024.1000 2021-08-24 19:08:01 1629832081 1024.1000 2021-08-24 19:07:01 1629832021 1024.1000 2021-08-24 19:06:01 1629831961 1024.0000 2021-08-24 19:05:02 1629831902 1024.0000 2021-08-24 19:04:02 1629831842 1024.0000 2021-08-24 19:03:02 1629831782 1024.0000 2021-08-24 19:02:01 1629831721 1024.0000 2021-08-24 19:01:01 1629831661 1024.0000 2021-08-24 19:00:01 1629831601 1024.0000 2021-08-24 18:59:01 1629831541 1024.0000 2021-08-24 18:58:01 1629831481 1024.0000 2021-08-24 18:57:01 1629831421 1024.0000 2021-08-24 18:56:01 1629831361 1024.0000 2021-08-24 18:55:02 1629831302 1024.0000 2021-08-24 18:54:02 1629831242 1024.0000 2021-08-24 18:53:01 1629831181 1024.0000 2021-08-24 18:52:01 1629831121 1024.0000 2021-08-24 18:51:01 1629831061 1024.0000 2021-08-24 18:50:01 1629831001 1024.0000 2021-08-24 18:49:01 1629830941 1023.9000 2021-08-24 18:48:01 1629830881 1023.9000 2021-08-24 18:47:01 1629830821 1023.9000 2021-08-24 18:46:01 1629830761 1023.9000 2021-08-24 18:45:01 1629830701 1023.9000 2021-08-24 18:44:02 1629830642 1023.9000 2021-08-24 18:43:02 1629830582 1023.9000 2021-08-24 18:42:02 1629830522 1023.9000 2021-08-24 18:41:02 1629830462 1023.9000 2021-08-24 18:40:01 1629830401 1023.9000 2021-08-24 18:39:01 1629830341 1023.9000 2021-08-24 18:38:01 1629830281 1023.9000 2021-08-24 18:37:01 1629830221 1023.9000 2021-08-24 18:36:01 1629830161 1023.9000 2021-08-24 18:35:01 1629830101 1023.9000 2021-08-24 18:34:01 1629830041 1023.9000 2021-08-24 18:33:01 1629829981 1023.8000 2021-08-24 18:32:02 1629829922 1023.8000 2021-08-24 18:31:02 1629829862 1023.8000 2021-08-24 18:30:02 1629829802 1023.8000 2021-08-24 18:29:01 1629829741 1023.8000 2021-08-24 18:28:01 1629829681 1023.8000 2021-08-24 18:27:01 1629829621 1023.8000 2021-08-24 18:26:01 1629829561 1023.8000 2021-08-24 18:25:01 1629829501 1023.8000 2021-08-24 18:24:01 1629829441 1023.7000 2021-08-24 18:23:02 1629829382 1023.7000 2021-08-24 18:22:02 1629829322 1023.7000 2021-08-24 18:21:01 1629829261 1023.7000 2021-08-24 18:20:01 1629829201 1023.7000 2021-08-24 18:19:01 1629829141 1023.7000 2021-08-24 18:18:01 1629829081 1023.7000 2021-08-24 18:17:01 1629829021 1023.7000 2021-08-24 18:16:01 1629828961 1023.6000 2021-08-24 18:15:01 1629828901 1023.7000 2021-08-24 18:14:01 1629828841 1023.6000 2021-08-24 18:13:02 1629828782 1023.6000 2021-08-24 18:12:02 1629828722 1023.6000 2021-08-24 18:11:02 1629828662 1023.6000 2021-08-24 18:10:01 1629828601 1023.6000 2021-08-24 18:09:01 1629828541 1023.6000 2021-08-24 18:08:01 1629828481 1023.6000 2021-08-24 18:07:01 1629828421 1023.6000 2021-08-24 18:06:01 1629828361 1023.6000 2021-08-24 18:05:01 1629828301 1023.5000 2021-08-24 18:04:01 1629828241 1023.5000 2021-08-24 18:03:02 1629828182 1023.5000 2021-08-24 18:02:02 1629828122 1023.5000 2021-08-24 18:01:02 1629828062 1023.5000 2021-08-24 18:00:02 1629828002 1023.5000 2021-08-24 17:59:01 1629827941 1023.5000 2021-08-24 17:58:01 1629827881 1023.5000 2021-08-24 17:57:01 1629827821 1023.5000 2021-08-24 17:56:01 1629827761 1023.5000 2021-08-24 17:55:01 1629827701 1023.5000 2021-08-24 17:54:01 1629827641 1023.5000 2021-08-24 17:53:01 1629827581 1023.5000 2021-08-24 17:52:02 1629827522 1023.5000 2021-08-24 17:51:02 1629827462 1023.5000 2021-08-24 17:50:01 1629827401 1023.5000 2021-08-24 17:49:01 1629827341 1023.5000 2021-08-24 17:48:01 1629827281 1023.5000 2021-08-24 17:47:01 1629827221 1023.5000 2021-08-24 17:46:01 1629827161 1023.5000 2021-08-24 17:45:01 1629827101 1023.6000 2021-08-24 17:44:01 1629827041 1023.6000 2021-08-24 17:43:02 1629826982 1023.6000 2021-08-24 17:42:02 1629826922 1023.6000 2021-08-24 17:41:01 1629826861 1023.6000 2021-08-24 17:40:01 1629826801 1023.6000 2021-08-24 17:39:01 1629826741 1023.6000 2021-08-24 17:38:01 1629826681 1023.6000 2021-08-24 17:37:01 1629826621 1023.6000 2021-08-24 17:36:01 1629826561 1023.6000 2021-08-24 17:35:01 1629826501 1023.6000 2021-08-24 17:34:01 1629826441 1023.5000 2021-08-24 17:33:02 1629826382 1023.6000 2021-08-24 17:32:02 1629826322 1023.5000 2021-08-24 17:31:02 1629826262 1023.5000 2021-08-24 17:30:01 1629826201 1023.5000 2021-08-24 17:29:01 1629826141 1023.5000 2021-08-24 17:28:01 1629826081 1023.5000 2021-08-24 17:27:01 1629826021 1023.5000 2021-08-24 17:26:01 1629825961 1023.5000 2021-08-24 17:25:01 1629825901 1023.5000 2021-08-24 17:24:02 1629825842 1023.5000 2021-08-24 17:23:02 1629825782 1023.5000 2021-08-24 17:22:01 1629825721 1023.5000 2021-08-24 17:21:01 1629825661 1023.5000 2021-08-24 17:20:01 1629825601 1023.5000 2021-08-24 17:19:01 1629825541 1023.5000 2021-08-24 17:18:01 1629825481 1023.5000 2021-08-24 17:17:01 1629825421 1023.6000 2021-08-24 17:16:02 1629825362 1023.5000 2021-08-24 17:15:01 1629825301 1023.5000 2021-08-24 17:14:02 1629825242 1023.5000 2021-08-24 17:13:02 1629825182 1023.5000 2021-08-24 17:12:02 1629825122 1023.5000 2021-08-24 17:11:02 1629825062 1023.5000 2021-08-24 17:10:01 1629825001 1023.5000 2021-08-24 17:09:01 1629824941 1023.5000 2021-08-24 17:08:01 1629824881 1023.5000 2021-08-24 17:07:01 1629824821 1023.5000 2021-08-24 17:06:01 1629824761 1023.4000 2021-08-24 17:05:01 1629824701 1023.4000 2021-08-24 17:04:01 1629824641 1023.5000 2021-08-24 17:03:02 1629824582 1023.4000 2021-08-24 17:02:02 1629824522 1023.4000 2021-08-24 17:01:01 1629824461 1023.5000 2021-08-24 17:00:01 1629824401 1023.4000 2021-08-24 16:59:01 1629824341 1023.4000 2021-08-24 16:58:01 1629824281 1023.4000 2021-08-24 16:57:01 1629824221 1023.4000 2021-08-24 16:56:01 1629824161 1023.5000 2021-08-24 16:55:01 1629824101 1023.4000 2021-08-24 16:54:01 1629824041 1023.4000 2021-08-24 16:53:01 1629823981 1023.4000 2021-08-24 16:52:01 1629823921 1023.4000 2021-08-24 16:51:01 1629823861 1023.4000 2021-08-24 16:50:02 1629823802 1023.4000 2021-08-24 16:49:02 1629823742 1023.4000 2021-08-24 16:48:01 1629823681 1023.4000 2021-08-24 16:47:01 1629823621 1023.4000 2021-08-24 16:46:01 1629823561 1023.4000 2021-08-24 16:45:01 1629823501 1023.4000 2021-08-24 16:44:01 1629823441 1023.4000 2021-08-24 16:43:01 1629823381 1023.4000 2021-08-24 16:42:02 1629823322 1023.4000 2021-08-24 16:41:02 1629823262 1023.4000 2021-08-24 16:40:01 1629823201 1023.4000 2021-08-24 16:39:01 1629823141 1023.4000 2021-08-24 16:38:01 1629823081 1023.4000 2021-08-24 16:37:01 1629823021 1023.4000 2021-08-24 16:36:01 1629822961 1023.4000 2021-08-24 16:35:01 1629822901 1023.4000 2021-08-24 16:34:01 1629822841 1023.4000 2021-08-24 16:33:01 1629822781 1023.4000 2021-08-24 16:32:02 1629822722 1023.4000 2021-08-24 16:31:02 1629822662 1023.4000 2021-08-24 16:30:01 1629822601 1023.4000 2021-08-24 16:29:01 1629822541 1023.4000 2021-08-24 16:28:01 1629822481 1023.4000 2021-08-24 16:27:01 1629822421 1023.4000 2021-08-24 16:26:01 1629822361 1023.5000 2021-08-24 16:25:01 1629822301 1023.5000 2021-08-24 16:24:02 1629822242 1023.5000 2021-08-24 16:23:02 1629822182 1023.5000 2021-08-24 16:22:02 1629822122 1023.5000 2021-08-24 16:21:02 1629822062 1023.5000 2021-08-24 16:20:01 1629822001 1023.5000 2021-08-24 16:19:01 1629821941 1023.5000 2021-08-24 16:18:01 1629821881 1023.6000 2021-08-24 16:17:01 1629821821 1023.6000 2021-08-24 16:16:01 1629821761 1023.6000 2021-08-24 16:15:02 1629821702 1023.6000 2021-08-24 16:14:02 1629821642 1023.6000 2021-08-24 16:13:01 1629821581 1023.6000 2021-08-24 16:12:01 1629821521 1023.5000 2021-08-24 16:11:01 1629821461 1023.5000 2021-08-24 16:10:01 1629821401 1023.5000 2021-08-24 16:09:01 1629821341 1023.5000 2021-08-24 16:08:01 1629821281 1023.5000 2021-08-24 16:07:01 1629821221 1023.5000 2021-08-24 16:06:02 1629821162 1023.5000 2021-08-24 16:05:02 1629821102 1023.5000 2021-08-24 16:04:02 1629821042 1023.5000 2021-08-24 16:03:01 1629820981 1023.5000 2021-08-24 16:02:01 1629820921 1023.5000 2021-08-24 16:01:01 1629820861 1023.5000 2021-08-24 16:00:01 1629820801 1023.5000 2021-08-24 15:59:01 1629820741 1023.5000 2021-08-24 15:58:02 1629820682 1023.5000 2021-08-24 15:57:02 1629820622 1023.5000 2021-08-24 15:56:02 1629820562 1023.5000 2021-08-24 15:55:01 1629820501 1023.5000 2021-08-24 15:54:01 1629820441 1023.5000 2021-08-24 15:53:01 1629820381 1023.5000 2021-08-24 15:52:01 1629820321 1023.5000 2021-08-24 15:51:02 1629820262 1023.5000 2021-08-24 15:50:02 1629820202 1023.5000 2021-08-24 15:49:01 1629820141 1023.5000 2021-08-24 15:48:01 1629820081 1023.5000 2021-08-24 15:47:01 1629820021 1023.5000 2021-08-24 15:46:01 1629819961 1023.5000 2021-08-24 15:45:01 1629819901 1023.5000 2021-08-24 15:44:02 1629819842 1023.5000 2021-08-24 15:43:02 1629819782 1023.5000 2021-08-24 15:42:01 1629819721 1023.5000 2021-08-24 15:41:01 1629819661 1023.5000 2021-08-24 15:40:01 1629819601 1023.5000 2021-08-24 15:39:01 1629819541 1023.5000 2021-08-24 15:38:01 1629819481 1023.5000 2021-08-24 15:37:02 1629819422 1023.5000 2021-08-24 15:36:02 1629819362 1023.5000 2021-08-24 15:35:01 1629819301 1023.5000 2021-08-24 15:34:01 1629819241 1023.5000 2021-08-24 15:33:01 1629819181 1023.5000 2021-08-24 15:32:01 1629819121 1023.5000 2021-08-24 15:31:01 1629819061 1023.5000 2021-08-24 15:30:02 1629819002 1023.5000 2021-08-24 15:29:02 1629818942 1023.5000 2021-08-24 15:28:01 1629818881 1023.5000 2021-08-24 15:27:01 1629818821 1023.5000 2021-08-24 15:26:01 1629818761 1023.5000 2021-08-24 15:25:01 1629818701 1023.5000 2021-08-24 15:24:01 1629818641 1023.5000 2021-08-24 15:23:02 1629818582 1023.5000 2021-08-24 15:22:02 1629818522 1023.5000 2021-08-24 15:21:01 1629818461 1023.6000 2021-08-24 15:20:01 1629818401 1023.5000 2021-08-24 15:19:01 1629818341 1023.5000 2021-08-24 15:18:01 1629818281 1023.5000 2021-08-24 15:17:01 1629818221 1023.6000 2021-08-24 15:16:02 1629818162 1023.6000 2021-08-24 15:15:02 1629818102 1023.6000 2021-08-24 15:14:01 1629818041 1023.6000 2021-08-24 15:13:01 1629817981 1023.6000 2021-08-24 15:12:01 1629817921 1023.6000 2021-08-24 15:11:01 1629817861 1023.6000 2021-08-24 15:10:01 1629817801 1023.6000 2021-08-24 15:09:02 1629817742 1023.6000 2021-08-24 15:08:02 1629817682 1023.7000 2021-08-24 15:07:02 1629817622 1023.7000 2021-08-24 15:06:01 1629817561 1023.7000 2021-08-24 15:05:01 1629817501 1023.7000 2021-08-24 15:04:01 1629817441 1023.7000 2021-08-24 15:03:01 1629817381 1023.7000 2021-08-24 15:02:01 1629817321 1023.7000 2021-08-24 15:01:02 1629817262 1023.7000 2021-08-24 15:00:02 1629817202 1023.7000 2021-08-24 14:59:02 1629817142 1023.7000 2021-08-24 14:58:01 1629817081 1023.7000 2021-08-24 14:57:01 1629817021 1023.7000 2021-08-24 14:56:01 1629816961 1023.7000 2021-08-24 14:55:01 1629816901 1023.7000 2021-08-24 14:54:01 1629816841 1023.7000 2021-08-24 14:53:01 1629816781 1023.7000 2021-08-24 14:52:01 1629816721 1023.7000 2021-08-24 14:51:02 1629816662 1023.7000 2021-08-24 14:50:02 1629816602 1023.7000 2021-08-24 14:49:02 1629816542 1023.7000 2021-08-24 14:48:01 1629816481 1023.7000 2021-08-24 14:47:01 1629816421 1023.7000 2021-08-24 14:46:01 1629816361 1023.8000 2021-08-24 14:45:01 1629816301 1023.8000 2021-08-24 14:44:01 1629816241 1023.8000 2021-08-24 14:43:01 1629816181 1023.8000 2021-08-24 14:42:02 1629816122 1023.8000 2021-08-24 14:41:01 1629816061 1023.9000 2021-08-24 14:40:01 1629816001 1023.8000 2021-08-24 14:39:01 1629815941 1023.8000 2021-08-24 14:38:01 1629815881 1023.8000 2021-08-24 14:37:01 1629815821 1023.9000 2021-08-24 14:36:02 1629815762 1023.9000 2021-08-24 14:35:02 1629815702 1023.9000 2021-08-24 14:34:02 1629815642 1023.9000 2021-08-24 14:33:02 1629815582 1023.9000 2021-08-24 14:32:01 1629815521 1023.9000 2021-08-24 14:31:01 1629815461 1023.9000 2021-08-24 14:30:01 1629815401 1023.9000 2021-08-24 14:29:01 1629815341 1024.0000 2021-08-24 14:28:01 1629815281 1024.0000 2021-08-24 14:27:01 1629815221 1024.0000 2021-08-24 14:26:02 1629815162 1024.0000 2021-08-24 14:25:02 1629815102 1024.0000 2021-08-24 14:24:02 1629815042 1024.0000 2021-08-24 14:23:02 1629814982 1024.0000 2021-08-24 14:22:01 1629814921 1024.0000 2021-08-24 14:21:01 1629814861 1024.0000 2021-08-24 14:20:01 1629814801 1024.1000 2021-08-24 14:19:01 1629814741 1024.1000 2021-08-24 14:18:01 1629814681 1024.1000 2021-08-24 14:17:01 1629814621 1024.1000 2021-08-24 14:16:02 1629814562 1024.1000 2021-08-24 14:15:02 1629814502 1024.1000 2021-08-24 14:14:01 1629814441 1024.2000 2021-08-24 14:13:01 1629814381 1024.2000 2021-08-24 14:12:01 1629814321 1024.2000 2021-08-24 14:11:01 1629814261 1024.2000 2021-08-24 14:10:02 1629814202 1024.2000 2021-08-24 14:09:02 1629814142 1024.2000 2021-08-24 14:08:01 1629814081 1024.2000 2021-08-24 14:07:01 1629814021 1024.2000 2021-08-24 14:06:01 1629813961 1024.2000 2021-08-24 14:05:01 1629813901 1024.2000 2021-08-24 14:04:01 1629813841 1024.2000 2021-08-24 14:03:02 1629813782 1024.2000 2021-08-24 14:02:02 1629813722 1024.2000 2021-08-24 14:01:02 1629813662 1024.2000 2021-08-24 14:00:01 1629813601 1024.2000 2021-08-24 13:59:01 1629813541 1024.2000 2021-08-24 13:58:01 1629813481 1024.2000 2021-08-24 13:57:01 1629813421 1024.2000 2021-08-24 13:56:01 1629813361 1024.2000 2021-08-24 13:55:01 1629813301 1024.2000 2021-08-24 13:54:01 1629813241 1024.3000 2021-08-24 13:53:02 1629813182 1024.3000 2021-08-24 13:52:02 1629813122 1024.3000 2021-08-24 13:51:02 1629813062 1024.4000 2021-08-24 13:50:01 1629813001 1024.4000 2021-08-24 13:49:01 1629812941 1024.4000 2021-08-24 13:48:01 1629812881 1024.4000 2021-08-24 13:47:01 1629812821 1024.4000 2021-08-24 13:46:01 1629812761 1024.4000 2021-08-24 13:45:02 1629812702 1024.4000 2021-08-24 13:44:02 1629812642 1024.4000 2021-08-24 13:43:01 1629812581 1024.4000 2021-08-24 13:42:01 1629812521 1024.4000 2021-08-24 13:41:01 1629812461 1024.4000 2021-08-24 13:40:01 1629812401 1024.4000 2021-08-24 13:39:01 1629812341 1024.4000 2021-08-24 13:38:01 1629812281 1024.4000 2021-08-24 13:37:01 1629812221 1024.4000 2021-08-24 13:36:01 1629812161 1024.4000 2021-08-24 13:35:02 1629812102 1024.4000 2021-08-24 13:34:02 1629812042 1024.4000 2021-08-24 13:33:01 1629811981 1024.4000 2021-08-24 13:32:01 1629811921 1024.4000 2021-08-24 13:31:01 1629811861 1024.4000 2021-08-24 13:30:01 1629811801 1024.4000 2021-08-24 13:29:01 1629811741 1024.5000 2021-08-24 13:28:02 1629811682 1024.5000 2021-08-24 13:27:01 1629811621 1024.5000 2021-08-24 13:26:01 1629811561 1024.5000 2021-08-24 13:25:01 1629811501 1024.5000 2021-08-24 13:24:01 1629811441 1024.5000 2021-08-24 13:23:01 1629811381 1024.5000 2021-08-24 13:22:01 1629811321 1024.5000 2021-08-24 13:21:01 1629811261 1024.5000 2021-08-24 13:20:02 1629811202 1024.5000 2021-08-24 13:19:01 1629811141 1024.5000 2021-08-24 13:18:01 1629811081 1024.5000 2021-08-24 13:17:01 1629811021 1024.6000 2021-08-24 13:16:01 1629810961 1024.6000 2021-08-24 13:15:01 1629810901 1024.6000 2021-08-24 13:14:01 1629810841 1024.6000 2021-08-24 13:13:02 1629810782 1024.6000 2021-08-24 13:12:02 1629810722 1024.6000 2021-08-24 13:11:02 1629810662 1024.6000 2021-08-24 13:10:02 1629810602 1024.6000 2021-08-24 13:09:01 1629810541 1024.6000 2021-08-24 13:08:01 1629810481 1024.6000 2021-08-24 13:07:01 1629810421 1024.6000 2021-08-24 13:06:01 1629810361 1024.6000 2021-08-24 13:05:01 1629810301 1024.5000 2021-08-24 13:04:02 1629810242 1024.5000 2021-08-24 13:03:02 1629810182 1024.5000 2021-08-24 13:02:01 1629810121 1024.5000 2021-08-24 13:01:01 1629810061 1024.5000 2021-08-24 13:00:01 1629810001 1024.5000 2021-08-24 12:59:01 1629809941 1024.5000 2021-08-24 12:58:02 1629809882 1024.5000 2021-08-24 12:57:02 1629809822 1024.5000 2021-08-24 12:56:01 1629809761 1024.5000 2021-08-24 12:55:01 1629809701 1024.5000 2021-08-24 12:54:01 1629809641 1024.5000 2021-08-24 12:53:01 1629809581 1024.5000 2021-08-24 12:52:01 1629809521 1024.5000 2021-08-24 12:51:01 1629809461 1024.5000 2021-08-24 12:50:02 1629809402 1024.5000 2021-08-24 12:49:02 1629809342 1024.5000 2021-08-24 12:48:02 1629809282 1024.5000 2021-08-24 12:47:02 1629809222 1024.5000 2021-08-24 12:46:01 1629809161 1024.5000 2021-08-24 12:45:01 1629809101 1024.5000 2021-08-24 12:44:01 1629809041 1024.5000 2021-08-24 12:43:01 1629808981 1024.5000 2021-08-24 12:42:01 1629808921 1024.5000 2021-08-24 12:41:01 1629808861 1024.5000 2021-08-24 12:40:02 1629808802 1024.5000 2021-08-24 12:39:02 1629808742 1024.5000 2021-08-24 12:38:02 1629808682 1024.5000 2021-08-24 12:37:02 1629808622 1024.5000 2021-08-24 12:36:01 1629808561 1024.5000 2021-08-24 12:35:01 1629808501 1024.5000 2021-08-24 12:34:01 1629808441 1024.5000 2021-08-24 12:33:01 1629808381 1024.5000 2021-08-24 12:32:01 1629808321 1024.5000 2021-08-24 12:31:01 1629808261 1024.5000 2021-08-24 12:30:01 1629808201 1024.5000 2021-08-24 12:29:02 1629808142 1024.5000 2021-08-24 12:28:02 1629808082 1024.5000 2021-08-24 12:27:01 1629808021 1024.5000 2021-08-24 12:26:01 1629807961 1024.6000 2021-08-24 12:25:01 1629807901 1024.6000 2021-08-24 12:24:01 1629807841 1024.6000 2021-08-24 12:23:01 1629807781 1024.6000 2021-08-24 12:22:02 1629807722 1024.6000 2021-08-24 12:21:02 1629807662 1024.6000 2021-08-24 12:20:02 1629807602 1024.6000 2021-08-24 12:19:01 1629807541 1024.6000 2021-08-24 12:18:01 1629807481 1024.6000 2021-08-24 12:17:01 1629807421 1024.6000 2021-08-24 12:16:01 1629807361 1024.6000 2021-08-24 12:15:02 1629807302 1024.6000 2021-08-24 12:14:02 1629807242 1024.6000 2021-08-24 12:13:02 1629807182 1024.7000 2021-08-24 12:12:01 1629807121 1024.7000 2021-08-24 12:11:01 1629807061 1024.7000 2021-08-24 12:10:01 1629807001 1024.7000 2021-08-24 12:09:01 1629806941 1024.7000 2021-08-24 12:08:02 1629806882 1024.6000 2021-08-24 12:07:01 1629806821 1024.7000 2021-08-24 12:06:01 1629806761 1024.7000 2021-08-24 12:05:01 1629806701 1024.7000 2021-08-24 12:04:01 1629806641 1024.7000 2021-08-24 12:03:02 1629806582 1024.7000 2021-08-24 12:02:02 1629806522 1024.7000 2021-08-24 12:01:01 1629806461 1024.7000 2021-08-24 12:00:01 1629806401 1024.7000 2021-08-24 11:59:01 1629806341 1024.7000 2021-08-24 11:58:01 1629806281 1024.7000 2021-08-24 11:57:01 1629806221 1024.8000 2021-08-24 11:56:02 1629806162 1024.7000 2021-08-24 11:55:01 1629806101 1024.7000 2021-08-24 11:54:01 1629806041 1024.7000 2021-08-24 11:53:01 1629805981 1024.7000 2021-08-24 11:52:01 1629805921 1024.7000 2021-08-24 11:51:01 1629805861 1024.7000 2021-08-24 11:50:01 1629805801 1024.7000 2021-08-24 11:49:02 1629805742 1024.7000 2021-08-24 11:48:02 1629805682 1024.7000 2021-08-24 11:47:01 1629805621 1024.7000 2021-08-24 11:46:01 1629805561 1024.7000 2021-08-24 11:45:01 1629805501 1024.7000 2021-08-24 11:44:01 1629805441 1024.7000 2021-08-24 11:43:01 1629805381 1024.8000 2021-08-24 11:42:01 1629805321 1024.7000 2021-08-24 11:41:01 1629805261 1024.7000 2021-08-24 11:40:02 1629805202 1024.8000 2021-08-24 11:39:01 1629805141 1024.7000 2021-08-24 11:38:01 1629805081 1024.7000 2021-08-24 11:37:01 1629805021 1024.7000 2021-08-24 11:36:01 1629804961 1024.7000 2021-08-24 11:35:01 1629804901 1024.7000 2021-08-24 11:34:02 1629804842 1024.7000 2021-08-24 11:33:02 1629804782 1024.8000 2021-08-24 11:32:02 1629804722 1024.8000 2021-08-24 11:31:02 1629804662 1024.8000 2021-08-24 11:30:02 1629804602 1024.8000 2021-08-24 11:29:01 1629804541 1024.8000 2021-08-24 11:28:01 1629804481 1024.8000 2021-08-24 11:27:02 1629804422 1024.8000 2021-08-24 11:26:02 1629804362 1024.8000 2021-08-24 11:25:02 1629804302 1024.8000 2021-08-24 11:24:01 1629804241 1024.7000 2021-08-24 11:23:01 1629804181 1024.7000 2021-08-24 11:22:01 1629804121 1024.7000 2021-08-24 11:21:01 1629804061 1024.7000 2021-08-24 11:20:01 1629804001 1024.7000 2021-08-24 11:19:02 1629803942 1024.7000 2021-08-24 11:18:02 1629803882 1024.7000 2021-08-24 11:17:02 1629803822 1024.8000 2021-08-24 11:16:01 1629803761 1024.8000 2021-08-24 11:15:01 1629803701 1024.8000 2021-08-24 11:14:01 1629803641 1024.7000 2021-08-24 11:13:01 1629803581 1024.7000 2021-08-24 11:12:01 1629803521 1024.7000 2021-08-24 11:11:01 1629803461 1024.7000 2021-08-24 11:10:01 1629803401 1024.7000 2021-08-24 11:09:01 1629803341 1024.7000 2021-08-24 11:08:02 1629803282 1024.7000 2021-08-24 11:07:02 1629803222 1024.7000 2021-08-24 11:06:02 1629803162 1024.7000 2021-08-24 11:05:01 1629803101 1024.8000 2021-08-24 11:04:01 1629803041 1024.8000 2021-08-24 11:03:01 1629802981 1024.8000 2021-08-24 11:02:01 1629802921 1024.8000 2021-08-24 11:01:01 1629802861 1024.8000 2021-08-24 11:00:01 1629802801 1024.8000 2021-08-24 10:59:01 1629802741 1024.7000 2021-08-24 10:58:02 1629802682 1024.7000 2021-08-24 10:57:01 1629802621 1024.7000 2021-08-24 10:56:01 1629802561 1024.7000 2021-08-24 10:55:01 1629802501 1024.7000 2021-08-24 10:54:01 1629802441 1024.8000 2021-08-24 10:53:01 1629802381 1024.8000 2021-08-24 10:52:01 1629802321 1024.8000 2021-08-24 10:51:01 1629802261 1024.8000 2021-08-24 10:50:02 1629802202 1024.8000 2021-08-24 10:49:01 1629802141 1024.8000 2021-08-24 10:48:01 1629802081 1024.8000 2021-08-24 10:47:01 1629802021 1024.8000 2021-08-24 10:46:01 1629801961 1024.8000 2021-08-24 10:45:01 1629801901 1024.8000 2021-08-24 10:44:01 1629801841 1024.8000 2021-08-24 10:43:01 1629801781 1024.8000 2021-08-24 10:42:02 1629801722 1024.8000 2021-08-24 10:41:02 1629801662 1024.8000 2021-08-24 10:40:01 1629801601 1024.9000 2021-08-24 10:39:01 1629801541 1024.9000 2021-08-24 10:38:01 1629801481 1024.9000 2021-08-24 10:37:01 1629801421 1024.9000 2021-08-24 10:36:01 1629801361 1024.9000 2021-08-24 10:35:01 1629801301 1024.8000 2021-08-24 10:34:01 1629801241 1024.8000 2021-08-24 10:33:01 1629801181 1024.9000 2021-08-24 10:32:01 1629801121 1024.9000 2021-08-24 10:31:01 1629801061 1024.9000 2021-08-24 10:30:01 1629801001 1024.9000 2021-08-24 10:29:02 1629800942 1024.9000 2021-08-24 10:28:02 1629800882 1024.9000 2021-08-24 10:27:01 1629800821 1024.9000 2021-08-24 10:26:01 1629800761 1024.9000 2021-08-24 10:25:01 1629800701 1024.9000 2021-08-24 10:24:01 1629800641 1024.9000 2021-08-24 10:23:01 1629800581 1024.9000 2021-08-24 10:22:01 1629800521 1024.9000 2021-08-24 10:21:01 1629800461 1024.9000 2021-08-24 10:20:02 1629800402 1024.9000 2021-08-24 10:19:02 1629800342 1024.9000 2021-08-24 10:18:01 1629800281 1024.9000 2021-08-24 10:17:01 1629800221 1024.9000 2021-08-24 10:16:01 1629800161 1024.9000 2021-08-24 10:15:01 1629800101 1024.9000 2021-08-24 10:14:01 1629800041 1024.9000 2021-08-24 10:13:01 1629799981 1024.9000 2021-08-24 10:12:02 1629799922 1024.9000 2021-08-24 10:11:02 1629799862 1024.9000 2021-08-24 10:10:02 1629799802 1024.9000 2021-08-24 10:09:01 1629799741 1024.9000 2021-08-24 10:08:01 1629799681 1024.9000 2021-08-24 10:07:01 1629799621 1024.9000 2021-08-24 10:06:01 1629799561 1024.9000 2021-08-24 10:05:01 1629799501 1024.9000 2021-08-24 10:04:02 1629799442 1024.9000 2021-08-24 10:03:02 1629799382 1024.9000 2021-08-24 10:02:01 1629799321 1024.9000 2021-08-24 10:01:01 1629799261 1024.9000 2021-08-24 10:00:01 1629799201 1024.9000 2021-08-24 09:59:01 1629799141 1024.9000 2021-08-24 09:58:01 1629799081 1024.9000 2021-08-24 09:57:01 1629799021 1024.9000 2021-08-24 09:56:01 1629798961 1024.9000 2021-08-24 09:55:02 1629798902 1024.9000 2021-08-24 09:54:02 1629798842 1024.9000 2021-08-24 09:53:02 1629798782 1024.9000 2021-08-24 09:52:02 1629798722 1024.9000 2021-08-24 09:51:02 1629798662 1024.9000 2021-08-24 09:50:01 1629798601 1024.9000 2021-08-24 09:49:01 1629798541 1024.9000 2021-08-24 09:48:01 1629798481 1024.9000 2021-08-24 09:47:01 1629798421 1024.9000 2021-08-24 09:46:01 1629798361 1025.0000 2021-08-24 09:45:01 1629798301 1025.0000 2021-08-24 09:44:01 1629798241 1025.0000 2021-08-24 09:43:01 1629798181 1025.0000 2021-08-24 09:42:01 1629798121 1025.0000 2021-08-24 09:41:01 1629798061 1025.0000 2021-08-24 09:40:01 1629798001 1025.0000 2021-08-24 09:39:02 1629797942 1025.0000 2021-08-24 09:38:02 1629797882 1025.0000 2021-08-24 09:37:02 1629797822 1025.1000 2021-08-24 09:36:01 1629797761 1025.1000 2021-08-24 09:35:01 1629797701 1025.0000 2021-08-24 09:34:01 1629797641 1025.1000 2021-08-24 09:33:01 1629797581 1025.1000 2021-08-24 09:32:01 1629797521 1025.1000 2021-08-24 09:31:01 1629797461 1025.1000 2021-08-24 09:30:01 1629797401 1025.1000 2021-08-24 09:29:01 1629797341 1025.1000 2021-08-24 09:28:01 1629797281 1025.1000 2021-08-24 09:27:01 1629797221 1025.1000 2021-08-24 09:26:01 1629797161 1025.1000 2021-08-24 09:25:01 1629797101 1025.1000 2021-08-24 09:24:01 1629797041 1025.1000 2021-08-24 09:23:01 1629796981 1025.1000 2021-08-24 09:22:02 1629796922 1025.1000 2021-08-24 09:21:02 1629796862 1025.1000 2021-08-24 09:20:02 1629796802 1025.1000 2021-08-24 09:19:01 1629796741 1025.1000 2021-08-24 09:18:01 1629796681 1025.1000 2021-08-24 09:17:01 1629796621 1025.1000 2021-08-24 09:16:01 1629796561 1025.1000 2021-08-24 09:15:01 1629796501 1025.1000 2021-08-24 09:14:01 1629796441 1025.1000 2021-08-24 09:13:01 1629796381 1025.1000 2021-08-24 09:12:02 1629796322 1025.1000 2021-08-24 09:11:02 1629796262 1025.1000 2021-08-24 09:10:01 1629796201 1025.1000 2021-08-24 09:09:01 1629796141 1025.1000 2021-08-24 09:08:01 1629796081 1025.1000 2021-08-24 09:07:01 1629796021 1025.1000 2021-08-24 09:06:01 1629795961 1025.1000 2021-08-24 09:05:02 1629795902 1025.1000 2021-08-24 09:04:02 1629795842 1025.1000 2021-08-24 09:03:02 1629795782 1025.1000 2021-08-24 09:02:01 1629795721 1025.1000 2021-08-24 09:01:01 1629795661 1025.1000 2021-08-24 09:00:01 1629795601 1025.1000 2021-08-24 08:59:01 1629795541 1025.1000 2021-08-24 08:58:01 1629795481 1025.1000 2021-08-24 08:57:01 1629795421 1025.1000 2021-08-24 08:56:02 1629795362 1025.1000 2021-08-24 08:55:02 1629795302 1025.1000 2021-08-24 08:54:01 1629795241 1025.0000 2021-08-24 08:53:01 1629795181 1025.0000 2021-08-24 08:52:01 1629795121 1025.0000 2021-08-24 08:51:01 1629795061 1025.0000 2021-08-24 08:50:01 1629795001 1025.0000 2021-08-24 08:49:01 1629794941 1025.0000 2021-08-24 08:48:01 1629794881 1025.0000 2021-08-24 08:47:01 1629794821 1025.0000 2021-08-24 08:46:02 1629794762 1025.0000 2021-08-24 08:45:02 1629794702 1025.0000 2021-08-24 08:44:02 1629794642 1024.9000 2021-08-24 08:43:01 1629794581 1024.9000 2021-08-24 08:42:01 1629794521 1025.0000 2021-08-24 08:41:01 1629794461 1025.0000 2021-08-24 08:40:01 1629794401 1025.0000 2021-08-24 08:39:01 1629794341 1025.0000 2021-08-24 08:38:01 1629794281 1025.0000 2021-08-24 08:37:01 1629794221 1025.0000 2021-08-24 08:36:02 1629794162 1025.0000 2021-08-24 08:35:02 1629794102 1025.0000 2021-08-24 08:34:01 1629794041 1025.0000 2021-08-24 08:33:01 1629793981 1025.0000 2021-08-24 08:32:01 1629793921 1025.0000 2021-08-24 08:31:01 1629793861 1025.0000 2021-08-24 08:30:01 1629793801 1024.9000 2021-08-24 08:29:01 1629793741 1024.9000 2021-08-24 08:28:02 1629793682 1024.9000 2021-08-24 08:27:02 1629793622 1024.9000 2021-08-24 08:26:01 1629793561 1024.9000 2021-08-24 08:25:01 1629793501 1025.0000 2021-08-24 08:24:01 1629793441 1025.0000 2021-08-24 08:23:01 1629793381 1025.0000 2021-08-24 08:22:01 1629793321 1025.0000 2021-08-24 08:21:01 1629793261 1025.0000 2021-08-24 08:20:01 1629793201 1025.0000 2021-08-24 08:19:02 1629793142 1025.0000 2021-08-24 08:18:02 1629793082 1025.0000 2021-08-24 08:17:01 1629793021 1024.9000 2021-08-24 08:16:01 1629792961 1024.9000 2021-08-24 08:15:01 1629792901 1024.9000 2021-08-24 08:14:01 1629792841 1024.9000 2021-08-24 08:13:01 1629792781 1024.9000 2021-08-24 08:12:01 1629792721 1024.9000 2021-08-24 08:11:01 1629792661 1024.9000 2021-08-24 08:10:02 1629792602 1024.9000 2021-08-24 08:09:02 1629792542 1024.9000 2021-08-24 08:08:02 1629792482 1024.9000 2021-08-24 08:07:01 1629792421 1024.9000 2021-08-24 08:06:01 1629792361 1024.9000 2021-08-24 08:05:01 1629792301 1024.9000 2021-08-24 08:04:01 1629792241 1024.9000 2021-08-24 08:03:01 1629792181 1024.9000 2021-08-24 08:02:01 1629792121 1024.9000 2021-08-24 08:01:01 1629792061 1024.9000 2021-08-24 08:00:01 1629792001 1024.9000 2021-08-24 07:59:01 1629791941 1024.8000 2021-08-24 07:58:01 1629791881 1024.8000 2021-08-24 07:57:01 1629791821 1024.8000 2021-08-24 07:56:02 1629791762 1024.8000 2021-08-24 07:55:02 1629791702 1024.8000 2021-08-24 07:54:01 1629791641 1024.8000 2021-08-24 07:53:01 1629791581 1024.8000 2021-08-24 07:52:01 1629791521 1024.8000 2021-08-24 07:51:01 1629791461 1024.8000 2021-08-24 07:50:01 1629791401 1024.8000 2021-08-24 07:49:01 1629791341 1024.8000 2021-08-24 07:48:01 1629791281 1024.8000 2021-08-24 07:47:01 1629791221 1024.8000 2021-08-24 07:46:02 1629791162 1024.8000 2021-08-24 07:45:02 1629791102 1024.7000 2021-08-24 07:44:02 1629791042 1024.7000 2021-08-24 07:43:02 1629790982 1024.7000 2021-08-24 07:42:01 1629790921 1024.7000 2021-08-24 07:41:01 1629790861 1024.7000 2021-08-24 07:40:01 1629790801 1024.7000 2021-08-24 07:39:01 1629790741 1024.7000 2021-08-24 07:38:01 1629790681 1024.7000 2021-08-24 07:37:02 1629790622 1024.7000 2021-08-24 07:36:02 1629790562 1024.7000 2021-08-24 07:35:01 1629790501 1024.7000 2021-08-24 07:34:01 1629790441 1024.7000 2021-08-24 07:33:01 1629790381 1024.6000 2021-08-24 07:32:01 1629790321 1024.6000 2021-08-24 07:31:01 1629790261 1024.7000 2021-08-24 07:30:01 1629790201 1024.7000 2021-08-24 07:29:01 1629790141 1024.7000 2021-08-24 07:28:02 1629790082 1024.7000 2021-08-24 07:27:02 1629790022 1024.7000 2021-08-24 07:26:01 1629789961 1024.7000 2021-08-24 07:25:01 1629789901 1024.7000 2021-08-24 07:24:01 1629789841 1024.7000 2021-08-24 07:23:01 1629789781 1024.7000 2021-08-24 07:22:01 1629789721 1024.7000 2021-08-24 07:21:01 1629789661 1024.7000 2021-08-24 07:20:02 1629789602 1024.7000 2021-08-24 07:19:02 1629789542 1024.7000 2021-08-24 07:18:01 1629789481 1024.7000 2021-08-24 07:17:01 1629789421 1024.7000 2021-08-24 07:16:01 1629789361 1024.7000 2021-08-24 07:15:01 1629789301 1024.7000 2021-08-24 07:14:01 1629789241 1024.6000 2021-08-24 07:13:01 1629789181 1024.6000 2021-08-24 07:12:01 1629789121 1024.6000 2021-08-24 07:11:02 1629789062 1024.6000 2021-08-24 07:10:02 1629789002 1024.6000 2021-08-24 07:09:02 1629788942 1024.6000 2021-08-24 07:08:01 1629788881 1024.6000 2021-08-24 07:07:01 1629788821 1024.6000 2021-08-24 07:06:01 1629788761 1024.6000 2021-08-24 07:05:01 1629788701 1024.6000 2021-08-24 07:04:01 1629788641 1024.6000 2021-08-24 07:03:01 1629788581 1024.5000 2021-08-24 07:02:01 1629788521 1024.5000 2021-08-24 07:01:02 1629788462 1024.5000 2021-08-24 07:00:02 1629788402 1024.5000 2021-08-24 06:59:01 1629788341 1024.5000 2021-08-24 06:58:01 1629788281 1024.5000 2021-08-24 06:57:01 1629788221 1024.5000 2021-08-24 06:56:01 1629788161 1024.5000 2021-08-24 06:55:01 1629788101 1024.5000 2021-08-24 06:54:02 1629788042 1024.5000 2021-08-24 06:53:02 1629787982 1024.5000 2021-08-24 06:52:02 1629787922 1024.5000 2021-08-24 06:51:01 1629787861 1024.5000 2021-08-24 06:50:01 1629787801 1024.5000 2021-08-24 06:49:01 1629787741 1024.5000 2021-08-24 06:48:01 1629787681 1024.4000 2021-08-24 06:47:01 1629787621 1024.4000 2021-08-24 06:46:01 1629787561 1024.4000 2021-08-24 06:45:02 1629787502 1024.4000 2021-08-24 06:44:02 1629787442 1024.4000 2021-08-24 06:43:02 1629787382 1024.4000 2021-08-24 06:42:01 1629787321 1024.4000 2021-08-24 06:41:01 1629787261 1024.4000 2021-08-24 06:40:01 1629787201 1024.4000 2021-08-24 06:39:01 1629787141 1024.3000 2021-08-24 06:38:01 1629787081 1024.3000 2021-08-24 06:37:01 1629787021 1024.3000 2021-08-24 06:36:01 1629786961 1024.3000 2021-08-24 06:35:02 1629786902 1024.3000 2021-08-24 06:34:02 1629786842 1024.3000 2021-08-24 06:33:02 1629786782 1024.3000 2021-08-24 06:32:02 1629786722 1024.3000 2021-08-24 06:31:01 1629786661 1024.3000 2021-08-24 06:30:02 1629786602 1024.3000 2021-08-24 06:29:01 1629786541 1024.3000 2021-08-24 06:28:01 1629786481 1024.3000 2021-08-24 06:27:01 1629786421 1024.3000 2021-08-24 06:26:01 1629786361 1024.3000 2021-08-24 06:25:01 1629786301 1024.3000 2021-08-24 06:24:01 1629786241 1024.3000 2021-08-24 06:23:01 1629786181 1024.3000 2021-08-24 06:22:01 1629786121 1024.3000 2021-08-24 06:21:01 1629786061 1024.3000 2021-08-24 06:20:01 1629786001 1024.3000 2021-08-24 06:19:01 1629785941 1024.3000 2021-08-24 06:18:01 1629785881 1024.3000 2021-08-24 06:17:02 1629785822 1024.2000 2021-08-24 06:16:02 1629785762 1024.2000 2021-08-24 06:15:02 1629785702 1024.2000 2021-08-24 06:14:02 1629785642 1024.2000 2021-08-24 06:13:01 1629785581 1024.2000 2021-08-24 06:12:01 1629785521 1024.2000 2021-08-24 06:11:01 1629785461 1024.2000 2021-08-24 06:10:01 1629785401 1024.2000 2021-08-24 06:09:01 1629785341 1024.2000 2021-08-24 06:08:01 1629785281 1024.2000 2021-08-24 06:07:02 1629785222 1024.2000 2021-08-24 06:06:02 1629785162 1024.2000 2021-08-24 06:05:02 1629785102 1024.2000 2021-08-24 06:04:01 1629785041 1024.2000 2021-08-24 06:03:01 1629784981 1024.2000 2021-08-24 06:02:01 1629784921 1024.1000 2021-08-24 06:01:01 1629784861 1024.1000 2021-08-24 06:00:01 1629784801 1024.1000 2021-08-24 05:59:01 1629784741 1024.1000 2021-08-24 05:58:02 1629784682 1024.1000 2021-08-24 05:57:02 1629784622 1024.1000 2021-08-24 05:56:02 1629784562 1024.1000 2021-08-24 05:55:01 1629784501 1024.1000 2021-08-24 05:54:01 1629784441 1024.1000 2021-08-24 05:53:01 1629784381 1024.1000 2021-08-24 05:52:01 1629784321 1024.0000 2021-08-24 05:51:02 1629784262 1024.0000 2021-08-24 05:50:02 1629784202 1024.0000 2021-08-24 05:49:01 1629784141 1024.0000 2021-08-24 05:48:01 1629784081 1024.0000 2021-08-24 05:47:01 1629784021 1024.0000 2021-08-24 05:46:01 1629783961 1024.0000 2021-08-24 05:45:01 1629783901 1024.0000 2021-08-24 05:44:01 1629783841 1024.0000 2021-08-24 05:43:01 1629783781 1023.9000 2021-08-24 05:42:02 1629783722 1023.9000 2021-08-24 05:41:02 1629783662 1023.9000 2021-08-24 05:40:01 1629783601 1023.9000 2021-08-24 05:39:01 1629783541 1023.9000 2021-08-24 05:38:01 1629783481 1023.9000 2021-08-24 05:37:01 1629783421 1023.9000 2021-08-24 05:36:01 1629783361 1023.9000 2021-08-24 05:35:01 1629783301 1023.9000 2021-08-24 05:34:01 1629783241 1023.9000 2021-08-24 05:33:01 1629783181 1023.8000 2021-08-24 05:32:02 1629783122 1023.8000 2021-08-24 05:31:02 1629783062 1023.8000 2021-08-24 05:30:02 1629783002 1023.8000 2021-08-24 05:29:01 1629782941 1023.8000 2021-08-24 05:28:01 1629782881 1023.8000 2021-08-24 05:27:01 1629782821 1023.8000 2021-08-24 05:26:01 1629782761 1023.8000 2021-08-24 05:25:01 1629782701 1023.8000 2021-08-24 05:24:01 1629782641 1023.8000 2021-08-24 05:23:01 1629782581 1023.8000 2021-08-24 05:22:02 1629782522 1023.8000 2021-08-24 05:21:02 1629782462 1023.8000 2021-08-24 05:20:01 1629782401 1023.8000 2021-08-24 05:19:01 1629782341 1023.8000 2021-08-24 05:18:01 1629782281 1023.8000 2021-08-24 05:17:01 1629782221 1023.7000 2021-08-24 05:16:01 1629782161 1023.7000 2021-08-24 05:15:01 1629782101 1023.7000 2021-08-24 05:14:01 1629782041 1023.7000 2021-08-24 05:13:01 1629781981 1023.7000 2021-08-24 05:12:02 1629781922 1023.6000 2021-08-24 05:11:01 1629781861 1023.6000 2021-08-24 05:10:01 1629781801 1023.6000 2021-08-24 05:09:01 1629781741 1023.6000 2021-08-24 05:08:01 1629781681 1023.6000 2021-08-24 05:07:02 1629781622 1023.6000 2021-08-24 05:06:02 1629781562 1023.6000 2021-08-24 05:05:02 1629781502 1023.6000 2021-08-24 05:04:02 1629781442 1023.5000 2021-08-24 05:03:01 1629781381 1023.5000 2021-08-24 05:02:01 1629781321 1023.5000 2021-08-24 05:01:01 1629781261 1023.5000 2021-08-24 05:00:01 1629781201 1023.5000 2021-08-24 04:59:01 1629781141 1023.5000 2021-08-24 04:58:01 1629781081 1023.5000 2021-08-24 04:57:02 1629781022 1023.5000 2021-08-24 04:56:01 1629780961 1023.5000 2021-08-24 04:55:01 1629780901 1023.5000 2021-08-24 04:54:01 1629780841 1023.5000 2021-08-24 04:53:01 1629780781 1023.5000 2021-08-24 04:52:01 1629780721 1023.5000 2021-08-24 04:51:01 1629780661 1023.5000 2021-08-24 04:50:02 1629780602 1023.5000 2021-08-24 04:49:02 1629780542 1023.5000 2021-08-24 04:48:02 1629780482 1023.5000 2021-08-24 04:47:02 1629780422 1023.5000 2021-08-24 04:46:01 1629780361 1023.5000 2021-08-24 04:45:01 1629780301 1023.5000 2021-08-24 04:44:01 1629780241 1023.4000 2021-08-24 04:43:01 1629780181 1023.5000 2021-08-24 04:42:01 1629780121 1023.5000 2021-08-24 04:41:02 1629780062 1023.5000 2021-08-24 04:40:02 1629780002 1023.5000 2021-08-24 04:39:02 1629779942 1023.5000 2021-08-24 04:38:01 1629779881 1023.5000 2021-08-24 04:37:01 1629779821 1023.5000 2021-08-24 04:36:01 1629779761 1023.5000 2021-08-24 04:35:01 1629779701 1023.5000 2021-08-24 04:34:01 1629779641 1023.5000 2021-08-24 04:33:01 1629779581 1023.5000 2021-08-24 04:32:01 1629779521 1023.5000 2021-08-24 04:31:01 1629779461 1023.5000 2021-08-24 04:30:01 1629779401 1023.5000 2021-08-24 04:29:02 1629779342 1023.5000 2021-08-24 04:28:02 1629779282 1023.5000 2021-08-24 04:27:02 1629779222 1023.4000 2021-08-24 04:26:02 1629779162 1023.4000 2021-08-24 04:25:01 1629779101 1023.4000 2021-08-24 04:24:01 1629779041 1023.4000 2021-08-24 04:23:01 1629778981 1023.4000 2021-08-24 04:22:01 1629778921 1023.5000 2021-08-24 04:21:01 1629778861 1023.5000 2021-08-24 04:20:01 1629778801 1023.5000 2021-08-24 04:19:02 1629778742 1023.5000 2021-08-24 04:18:01 1629778681 1023.5000 2021-08-24 04:17:01 1629778621 1023.5000 2021-08-24 04:16:01 1629778561 1023.5000 2021-08-24 04:15:01 1629778501 1023.5000 2021-08-24 04:14:01 1629778441 1023.5000 2021-08-24 04:13:01 1629778381 1023.5000 2021-08-24 04:12:02 1629778322 1023.5000 2021-08-24 04:11:02 1629778262 1023.5000 2021-08-24 04:10:02 1629778202 1023.5000 2021-08-24 04:09:02 1629778142 1023.5000 2021-08-24 04:08:01 1629778081 1023.5000 2021-08-24 04:07:01 1629778021 1023.5000 2021-08-24 04:06:01 1629777961 1023.5000 2021-08-24 04:05:01 1629777901 1023.5000 2021-08-24 04:04:01 1629777841 1023.5000 2021-08-24 04:03:02 1629777782 1023.5000 2021-08-24 04:02:02 1629777722 1023.5000 2021-08-24 04:01:02 1629777662 1023.5000 2021-08-24 04:00:02 1629777602 1023.5000 2021-08-24 03:59:01 1629777541 1023.5000 2021-08-24 03:58:01 1629777481 1023.5000 2021-08-24 03:57:01 1629777421 1023.5000 2021-08-24 03:56:01 1629777361 1023.5000 2021-08-24 03:55:01 1629777301 1023.5000 2021-08-24 03:54:01 1629777241 1023.5000 2021-08-24 03:53:02 1629777182 1023.5000 2021-08-24 03:52:02 1629777122 1023.5000 2021-08-24 03:51:02 1629777062 1023.5000 2021-08-24 03:50:01 1629777001 1023.5000 2021-08-24 03:49:01 1629776941 1023.5000 2021-08-24 03:48:01 1629776881 1023.5000 2021-08-24 03:47:01 1629776821 1023.6000 2021-08-24 03:46:01 1629776761 1023.6000 2021-08-24 03:45:01 1629776701 1023.6000 2021-08-24 03:44:02 1629776642 1023.6000 2021-08-24 03:43:01 1629776581 1023.6000 2021-08-24 03:42:01 1629776521 1023.6000 2021-08-24 03:41:01 1629776461 1023.6000 2021-08-24 03:40:01 1629776401 1023.6000 2021-08-24 03:39:01 1629776341 1023.6000 2021-08-24 03:38:01 1629776281 1023.6000 2021-08-24 03:37:01 1629776221 1023.6000 2021-08-24 03:36:02 1629776162 1023.6000 2021-08-24 03:35:02 1629776102 1023.6000 2021-08-24 03:34:02 1629776042 1023.6000 2021-08-24 03:33:02 1629775982 1023.6000 2021-08-24 03:32:01 1629775921 1023.6000 2021-08-24 03:31:01 1629775861 1023.6000 2021-08-24 03:30:01 1629775801 1023.6000 2021-08-24 03:29:01 1629775741 1023.6000 2021-08-24 03:28:01 1629775681 1023.6000 2021-08-24 03:27:01 1629775621 1023.6000 2021-08-24 03:26:01 1629775561 1023.7000 2021-08-24 03:25:02 1629775502 1023.7000 2021-08-24 03:24:02 1629775442 1023.7000 2021-08-24 03:23:01 1629775381 1023.7000 2021-08-24 03:22:01 1629775321 1023.7000 2021-08-24 03:21:01 1629775261 1023.7000 2021-08-24 03:20:01 1629775201 1023.7000 2021-08-24 03:19:01 1629775141 1023.7000 2021-08-24 03:18:01 1629775081 1023.7000 2021-08-24 03:17:02 1629775022 1023.7000 2021-08-24 03:16:02 1629774962 1023.7000 2021-08-24 03:15:01 1629774901 1023.8000 2021-08-24 03:14:01 1629774841 1023.8000 2021-08-24 03:13:01 1629774781 1023.7000 2021-08-24 03:12:01 1629774721 1023.7000 2021-08-24 03:11:01 1629774661 1023.7000 2021-08-24 03:10:02 1629774602 1023.7000 2021-08-24 03:09:02 1629774542 1023.7000 2021-08-24 03:08:01 1629774481 1023.8000 2021-08-24 03:07:01 1629774421 1023.8000 2021-08-24 03:06:01 1629774361 1023.8000 2021-08-24 03:05:02 1629774302 1023.8000 2021-08-24 03:04:02 1629774242 1023.8000 2021-08-24 03:03:02 1629774182 1023.8000 2021-08-24 03:02:01 1629774121 1023.8000 2021-08-24 03:01:01 1629774061 1023.8000 2021-08-24 03:00:01 1629774001 1023.8000 2021-08-24 02:59:01 1629773941 1023.8000 2021-08-24 02:58:01 1629773881 1023.8000 2021-08-24 02:57:01 1629773821 1023.8000 2021-08-24 02:56:02 1629773762 1023.8000 2021-08-24 02:55:02 1629773702 1023.8000 2021-08-24 02:54:01 1629773641 1023.8000 2021-08-24 02:53:01 1629773581 1023.8000 2021-08-24 02:52:01 1629773521 1023.8000 2021-08-24 02:51:01 1629773461 1023.9000 2021-08-24 02:50:01 1629773401 1023.9000 2021-08-24 02:49:01 1629773341 1023.9000 2021-08-24 02:48:01 1629773281 1024.0000 2021-08-24 02:47:01 1629773221 1024.0000 2021-08-24 02:46:01 1629773161 1024.0000 2021-08-24 02:45:02 1629773102 1024.0000 2021-08-24 02:44:02 1629773042 1024.0000 2021-08-24 02:43:02 1629772982 1024.0000 2021-08-24 02:42:01 1629772921 1024.0000 2021-08-24 02:41:01 1629772861 1024.0000 2021-08-24 02:40:01 1629772801 1024.0000 2021-08-24 02:39:01 1629772741 1024.0000 2021-08-24 02:38:01 1629772681 1024.0000 2021-08-24 02:37:01 1629772621 1023.9000 2021-08-24 02:36:02 1629772562 1024.0000 2021-08-24 02:35:02 1629772502 1024.0000 2021-08-24 02:34:01 1629772441 1024.0000 2021-08-24 02:33:01 1629772381 1024.0000 2021-08-24 02:32:01 1629772321 1023.9000 2021-08-24 02:31:01 1629772261 1023.9000 2021-08-24 02:30:01 1629772201 1023.9000 2021-08-24 02:29:01 1629772141 1023.9000 2021-08-24 02:28:01 1629772081 1023.9000 2021-08-24 02:27:02 1629772022 1023.9000 2021-08-24 02:26:02 1629771962 1023.9000 2021-08-24 02:25:02 1629771902 1024.0000 2021-08-24 02:24:01 1629771841 1024.0000 2021-08-24 02:23:01 1629771781 1024.0000 2021-08-24 02:22:01 1629771721 1024.0000 2021-08-24 02:21:01 1629771661 1024.0000 2021-08-24 02:20:01 1629771601 1024.0000 2021-08-24 02:19:02 1629771542 1024.0000 2021-08-24 02:18:02 1629771482 1024.0000 2021-08-24 02:17:01 1629771421 1024.0000 2021-08-24 02:16:01 1629771361 1024.0000 2021-08-24 02:15:01 1629771301 1024.0000 2021-08-24 02:14:01 1629771241 1024.0000 2021-08-24 02:13:01 1629771181 1024.0000 2021-08-24 02:12:01 1629771121 1024.0000 2021-08-24 02:11:01 1629771061 1024.0000 2021-08-24 02:10:01 1629771001 1024.0000 2021-08-24 02:09:02 1629770942 1024.0000 2021-08-24 02:08:02 1629770882 1024.1000 2021-08-24 02:07:02 1629770822 1024.1000 2021-08-24 02:06:01 1629770761 1024.1000 2021-08-24 02:05:01 1629770701 1024.1000 2021-08-24 02:04:01 1629770641 1024.1000 2021-08-24 02:03:01 1629770581 1024.1000 2021-08-24 02:02:01 1629770521 1024.1000 2021-08-24 02:01:01 1629770461 1024.1000 2021-08-24 02:00:02 1629770402 1024.1000 2021-08-24 01:59:01 1629770341 1024.1000 2021-08-24 01:58:01 1629770281 1024.1000 2021-08-24 01:57:02 1629770222 1024.2000 2021-08-24 01:56:02 1629770162 1024.2000 2021-08-24 01:55:01 1629770101 1024.1000 2021-08-24 01:54:01 1629770041 1024.1000 2021-08-24 01:53:01 1629769981 1024.1000 2021-08-24 01:52:01 1629769921 1024.1000 2021-08-24 01:51:01 1629769861 1024.1000 2021-08-24 01:50:01 1629769801 1024.1000 2021-08-24 01:49:01 1629769741 1024.1000 2021-08-24 01:48:01 1629769681 1024.1000 2021-08-24 01:47:02 1629769622 1024.1000 2021-08-24 01:46:02 1629769562 1024.1000 2021-08-24 01:45:01 1629769501 1024.1000 2021-08-24 01:44:01 1629769441 1024.1000 2021-08-24 01:43:01 1629769381 1024.1000 2021-08-24 01:42:01 1629769321 1024.1000 2021-08-24 01:41:01 1629769261 1024.1000 2021-08-24 01:40:01 1629769201 1024.1000 2021-08-24 01:39:01 1629769141 1024.2000 2021-08-24 01:38:02 1629769082 1024.2000 2021-08-24 01:37:02 1629769022 1024.2000 2021-08-24 01:36:02 1629768962 1024.2000 2021-08-24 01:35:01 1629768901 1024.2000 2021-08-24 01:34:01 1629768841 1024.2000 2021-08-24 01:33:01 1629768781 1024.2000 2021-08-24 01:32:01 1629768721 1024.2000 2021-08-24 01:31:01 1629768661 1024.2000 2021-08-24 01:30:01 1629768601 1024.2000 2021-08-24 01:29:02 1629768542 1024.2000 2021-08-24 01:28:02 1629768482 1024.2000 2021-08-24 01:27:02 1629768422 1024.2000 2021-08-24 01:26:02 1629768362 1024.2000 2021-08-24 01:25:01 1629768301 1024.2000 2021-08-24 01:24:01 1629768241 1024.3000 2021-08-24 01:23:01 1629768181 1024.3000 2021-08-24 01:22:01 1629768121 1024.3000 2021-08-24 01:21:01 1629768061 1024.3000 2021-08-24 01:20:02 1629768002 1024.3000 2021-08-24 01:19:01 1629767941 1024.3000 2021-08-24 01:18:01 1629767881 1024.3000 2021-08-24 01:17:01 1629767821 1024.3000 2021-08-24 01:16:01 1629767761 1024.4000 2021-08-24 01:15:02 1629767702 1024.4000 2021-08-24 01:14:01 1629767641 1024.4000 2021-08-24 01:13:01 1629767581 1024.4000 2021-08-24 01:12:01 1629767521 1024.4000 2021-08-24 01:11:01 1629767461 1024.4000 2021-08-24 01:10:01 1629767401 1024.5000 2021-08-24 01:09:02 1629767342 1024.5000 2021-08-24 01:08:01 1629767281 1024.5000 2021-08-24 01:07:01 1629767221 1024.5000 2021-08-24 01:06:01 1629767161 1024.5000 2021-08-24 01:05:01 1629767101 1024.6000 2021-08-24 01:04:01 1629767041 1024.6000 2021-08-24 01:03:01 1629766981 1024.6000 2021-08-24 01:02:02 1629766922 1024.6000 2021-08-24 01:01:02 1629766862 1024.6000 2021-08-24 01:00:02 1629766802 1024.7000 2021-08-24 00:59:01 1629766741 1024.7000 2021-08-24 00:58:01 1629766681 1024.7000 2021-08-24 00:57:01 1629766621 1024.7000 2021-08-24 00:56:01 1629766561 1024.7000 2021-08-24 00:55:01 1629766501 1024.7000 2021-08-24 00:54:01 1629766441 1024.7000 2021-08-24 00:53:01 1629766381 1024.7000 2021-08-24 00:52:02 1629766322 1024.7000 2021-08-24 00:51:02 1629766262 1024.7000 2021-08-24 00:50:01 1629766201 1024.7000 2021-08-24 00:49:01 1629766141 1024.7000 2021-08-24 00:48:01 1629766081 1024.7000 2021-08-24 00:47:01 1629766021 1024.8000 2021-08-24 00:46:02 1629765962 1024.8000 2021-08-24 00:45:02 1629765902 1024.9000 2021-08-24 00:44:02 1629765842 1024.8000 2021-08-24 00:43:01 1629765781 1024.9000 2021-08-24 00:42:01 1629765721 1024.9000 2021-08-24 00:41:01 1629765661 1024.9000 2021-08-24 00:40:01 1629765601 1024.9000 2021-08-24 00:39:02 1629765542 1024.9000 2021-08-24 00:38:01 1629765481 1024.9000 2021-08-24 00:37:01 1629765421 1024.9000 2021-08-24 00:36:01 1629765361 1024.9000 2021-08-24 00:35:01 1629765301 1024.9000 2021-08-24 00:34:01 1629765241 1024.9000 2021-08-24 00:33:01 1629765181 1024.9000 2021-08-24 00:32:02 1629765122 1025.0000 2021-08-24 00:31:01 1629765061 1025.0000 2021-08-24 00:30:01 1629765001 1025.0000 2021-08-24 00:29:01 1629764941 1025.0000 2021-08-24 00:28:01 1629764881 1025.1000 2021-08-24 00:27:01 1629764821 1025.1000 2021-08-24 00:26:02 1629764762 1025.1000 2021-08-24 00:25:01 1629764701 1025.1000 2021-08-24 00:24:01 1629764641 1025.1000 2021-08-24 00:23:01 1629764581 1025.1000 2021-08-24 00:22:01 1629764521 1025.1000 2021-08-24 00:21:01 1629764461 1025.1000 2021-08-24 00:20:01 1629764401 1025.1000 2021-08-24 00:19:01 1629764341 1025.2000 2021-08-24 00:18:02 1629764282 1025.1000 2021-08-24 00:17:02 1629764222 1025.2000 2021-08-24 00:16:01 1629764161 1025.2000 2021-08-24 00:15:01 1629764101 1025.1000 2021-08-24 00:14:01 1629764041 1025.2000 2021-08-24 00:13:01 1629763981 1025.2000 2021-08-24 00:12:01 1629763921 1025.2000 2021-08-24 00:11:01 1629763861 1025.2000 2021-08-24 00:10:01 1629763801 1025.2000 2021-08-24 00:09:02 1629763742 1025.2000 2021-08-24 00:08:02 1629763682 1025.2000 2021-08-24 00:07:02 1629763622 1025.3000 2021-08-24 00:06:02 1629763562 1025.3000 2021-08-24 00:05:02 1629763502 1025.3000 2021-08-24 00:04:01 1629763441 1025.3000 2021-08-24 00:03:01 1629763381 1025.3000 2021-08-24 00:02:01 1629763321 1025.3000 2021-08-24 00:01:01 1629763261 1025.3000 2021-08-24 00:00:01 1629763201 1025.3000