#Date Unixtime Value #------------------------------------------------- 2021-08-23 23:59:01 1629763141 1025.3000 2021-08-23 23:58:01 1629763081 1025.3000 2021-08-23 23:57:01 1629763021 1025.3000 2021-08-23 23:56:01 1629762961 1025.3000 2021-08-23 23:55:02 1629762902 1025.3000 2021-08-23 23:54:02 1629762842 1025.4000 2021-08-23 23:53:02 1629762782 1025.3000 2021-08-23 23:52:01 1629762721 1025.4000 2021-08-23 23:51:01 1629762661 1025.4000 2021-08-23 23:50:01 1629762601 1025.4000 2021-08-23 23:49:01 1629762541 1025.4000 2021-08-23 23:48:01 1629762481 1025.4000 2021-08-23 23:47:01 1629762421 1025.4000 2021-08-23 23:46:01 1629762361 1025.4000 2021-08-23 23:45:01 1629762301 1025.4000 2021-08-23 23:44:01 1629762241 1025.4000 2021-08-23 23:43:01 1629762181 1025.4000 2021-08-23 23:42:01 1629762121 1025.4000 2021-08-23 23:41:02 1629762062 1025.4000 2021-08-23 23:40:02 1629762002 1025.5000 2021-08-23 23:39:02 1629761942 1025.5000 2021-08-23 23:38:02 1629761882 1025.5000 2021-08-23 23:37:02 1629761822 1025.5000 2021-08-23 23:36:02 1629761762 1025.5000 2021-08-23 23:35:02 1629761702 1025.5000 2021-08-23 23:34:02 1629761642 1025.5000 2021-08-23 23:33:02 1629761582 1025.4000 2021-08-23 23:32:02 1629761522 1025.5000 2021-08-23 23:31:02 1629761462 1025.5000 2021-08-23 23:30:01 1629761401 1025.5000 2021-08-23 23:29:01 1629761341 1025.5000 2021-08-23 23:28:01 1629761281 1025.5000 2021-08-23 23:27:01 1629761221 1025.5000 2021-08-23 23:26:01 1629761161 1025.5000 2021-08-23 23:25:01 1629761101 1025.6000 2021-08-23 23:24:01 1629761041 1025.5000 2021-08-23 23:23:01 1629760981 1025.6000 2021-08-23 23:22:02 1629760922 1025.6000 2021-08-23 23:21:01 1629760861 1025.6000 2021-08-23 23:20:01 1629760801 1025.6000 2021-08-23 23:19:02 1629760742 1025.6000 2021-08-23 23:18:02 1629760682 1025.6000 2021-08-23 23:17:02 1629760622 1025.6000 2021-08-23 23:16:02 1629760562 1025.6000 2021-08-23 23:15:02 1629760502 1025.5000 2021-08-23 23:14:02 1629760442 1025.5000 2021-08-23 23:13:02 1629760382 1025.5000 2021-08-23 23:12:02 1629760322 1025.5000 2021-08-23 23:11:01 1629760261 1025.5000 2021-08-23 23:10:01 1629760201 1025.5000 2021-08-23 23:09:01 1629760141 1025.5000 2021-08-23 23:08:01 1629760081 1025.5000 2021-08-23 23:07:01 1629760021 1025.5000 2021-08-23 23:06:01 1629759961 1025.5000 2021-08-23 23:05:01 1629759901 1025.5000 2021-08-23 23:04:01 1629759841 1025.5000 2021-08-23 23:03:01 1629759781 1025.5000 2021-08-23 23:02:01 1629759721 1025.5000 2021-08-23 23:01:01 1629759661 1025.5000 2021-08-23 23:00:01 1629759601 1025.5000 2021-08-23 22:59:01 1629759541 1025.5000 2021-08-23 22:58:01 1629759481 1025.5000 2021-08-23 22:57:01 1629759421 1025.5000 2021-08-23 22:56:02 1629759362 1025.5000 2021-08-23 22:55:02 1629759302 1025.5000 2021-08-23 22:54:02 1629759242 1025.5000 2021-08-23 22:53:02 1629759182 1025.5000 2021-08-23 22:52:01 1629759121 1025.5000 2021-08-23 22:51:01 1629759061 1025.5000 2021-08-23 22:50:01 1629759001 1025.5000 2021-08-23 22:49:01 1629758941 1025.5000 2021-08-23 22:48:01 1629758881 1025.5000 2021-08-23 22:47:01 1629758821 1025.5000 2021-08-23 22:46:01 1629758761 1025.5000 2021-08-23 22:45:01 1629758701 1025.5000 2021-08-23 22:44:01 1629758641 1025.5000 2021-08-23 22:43:01 1629758581 1025.4000 2021-08-23 22:42:01 1629758521 1025.5000 2021-08-23 22:41:01 1629758461 1025.5000 2021-08-23 22:40:01 1629758401 1025.4000 2021-08-23 22:39:02 1629758342 1025.4000 2021-08-23 22:38:02 1629758282 1025.4000 2021-08-23 22:37:02 1629758222 1025.4000 2021-08-23 22:36:01 1629758161 1025.4000 2021-08-23 22:35:02 1629758102 1025.5000 2021-08-23 22:34:01 1629758041 1025.5000 2021-08-23 22:33:01 1629757981 1025.5000 2021-08-23 22:32:01 1629757921 1025.5000 2021-08-23 22:31:01 1629757861 1025.5000 2021-08-23 22:30:01 1629757801 1025.5000 2021-08-23 22:29:01 1629757741 1025.4000 2021-08-23 22:28:01 1629757681 1025.4000 2021-08-23 22:27:01 1629757621 1025.4000 2021-08-23 22:26:01 1629757561 1025.5000 2021-08-23 22:25:01 1629757501 1025.5000 2021-08-23 22:24:01 1629757441 1025.5000 2021-08-23 22:23:01 1629757381 1025.4000 2021-08-23 22:22:01 1629757321 1025.5000 2021-08-23 22:21:01 1629757261 1025.5000 2021-08-23 22:20:02 1629757202 1025.5000 2021-08-23 22:19:01 1629757141 1025.4000 2021-08-23 22:18:02 1629757082 1025.5000 2021-08-23 22:17:02 1629757022 1025.5000 2021-08-23 22:16:02 1629756962 1025.4000 2021-08-23 22:15:02 1629756902 1025.4000 2021-08-23 22:14:02 1629756842 1025.5000 2021-08-23 22:13:01 1629756781 1025.4000 2021-08-23 22:12:01 1629756721 1025.4000 2021-08-23 22:11:01 1629756661 1025.4000 2021-08-23 22:10:01 1629756601 1025.4000 2021-08-23 22:09:01 1629756541 1025.4000 2021-08-23 22:08:01 1629756481 1025.4000 2021-08-23 22:07:01 1629756421 1025.4000 2021-08-23 22:06:01 1629756361 1025.4000 2021-08-23 22:05:01 1629756301 1025.4000 2021-08-23 22:04:01 1629756241 1025.4000 2021-08-23 22:03:01 1629756181 1025.4000 2021-08-23 22:02:01 1629756121 1025.4000 2021-08-23 22:01:01 1629756061 1025.4000 2021-08-23 22:00:01 1629756001 1025.4000 2021-08-23 21:59:01 1629755941 1025.4000 2021-08-23 21:58:01 1629755881 1025.4000 2021-08-23 21:57:01 1629755821 1025.4000 2021-08-23 21:56:01 1629755761 1025.4000 2021-08-23 21:55:01 1629755701 1025.4000 2021-08-23 21:54:01 1629755641 1025.4000 2021-08-23 21:53:01 1629755581 1025.4000 2021-08-23 21:52:01 1629755521 1025.3000 2021-08-23 21:51:01 1629755461 1025.4000 2021-08-23 21:50:02 1629755402 1025.4000 2021-08-23 21:49:02 1629755342 1025.4000 2021-08-23 21:48:02 1629755282 1025.4000 2021-08-23 21:47:02 1629755222 1025.4000 2021-08-23 21:46:01 1629755161 1025.4000 2021-08-23 21:45:01 1629755101 1025.4000 2021-08-23 21:44:01 1629755041 1025.4000 2021-08-23 21:43:01 1629754981 1025.4000 2021-08-23 21:42:01 1629754921 1025.4000 2021-08-23 21:41:01 1629754861 1025.4000 2021-08-23 21:40:01 1629754801 1025.4000 2021-08-23 21:39:01 1629754741 1025.4000 2021-08-23 21:38:01 1629754681 1025.4000 2021-08-23 21:37:01 1629754621 1025.5000 2021-08-23 21:36:01 1629754561 1025.4000 2021-08-23 21:35:01 1629754501 1025.4000 2021-08-23 21:34:01 1629754441 1025.4000 2021-08-23 21:33:01 1629754381 1025.4000 2021-08-23 21:32:01 1629754321 1025.4000 2021-08-23 21:31:01 1629754261 1025.5000 2021-08-23 21:30:01 1629754201 1025.4000 2021-08-23 21:29:01 1629754141 1025.4000 2021-08-23 21:28:02 1629754082 1025.5000 2021-08-23 21:27:02 1629754022 1025.4000 2021-08-23 21:26:02 1629753962 1025.5000 2021-08-23 21:25:01 1629753901 1025.5000 2021-08-23 21:24:02 1629753842 1025.5000 2021-08-23 21:23:01 1629753781 1025.5000 2021-08-23 21:22:01 1629753721 1025.5000 2021-08-23 21:21:01 1629753661 1025.5000 2021-08-23 21:20:01 1629753601 1025.5000 2021-08-23 21:19:01 1629753541 1025.5000 2021-08-23 21:18:01 1629753481 1025.4000 2021-08-23 21:17:01 1629753421 1025.4000 2021-08-23 21:16:01 1629753361 1025.4000 2021-08-23 21:15:01 1629753301 1025.4000 2021-08-23 21:14:01 1629753241 1025.4000 2021-08-23 21:13:02 1629753182 1025.4000 2021-08-23 21:12:02 1629753122 1025.4000 2021-08-23 21:11:02 1629753062 1025.4000 2021-08-23 21:10:02 1629753002 1025.4000 2021-08-23 21:09:02 1629752942 1025.4000 2021-08-23 21:08:02 1629752882 1025.4000 2021-08-23 21:07:02 1629752822 1025.4000 2021-08-23 21:06:02 1629752762 1025.4000 2021-08-23 21:05:01 1629752701 1025.4000 2021-08-23 21:04:01 1629752641 1025.4000 2021-08-23 21:03:01 1629752581 1025.4000 2021-08-23 21:02:01 1629752521 1025.4000 2021-08-23 21:01:01 1629752461 1025.4000 2021-08-23 21:00:01 1629752401 1025.4000 2021-08-23 20:59:01 1629752341 1025.4000 2021-08-23 20:58:01 1629752281 1025.4000 2021-08-23 20:57:01 1629752221 1025.4000 2021-08-23 20:56:01 1629752161 1025.4000 2021-08-23 20:55:01 1629752101 1025.4000 2021-08-23 20:54:01 1629752041 1025.4000 2021-08-23 20:53:02 1629751982 1025.4000 2021-08-23 20:52:01 1629751921 1025.4000 2021-08-23 20:51:02 1629751862 1025.4000 2021-08-23 20:50:01 1629751801 1025.4000 2021-08-23 20:49:01 1629751741 1025.4000 2021-08-23 20:48:02 1629751682 1025.4000 2021-08-23 20:47:02 1629751622 1025.4000 2021-08-23 20:46:02 1629751562 1025.4000 2021-08-23 20:45:02 1629751502 1025.4000 2021-08-23 20:44:02 1629751442 1025.3000 2021-08-23 20:43:02 1629751382 1025.3000 2021-08-23 20:42:01 1629751321 1025.3000 2021-08-23 20:41:01 1629751261 1025.3000 2021-08-23 20:40:01 1629751201 1025.3000 2021-08-23 20:39:01 1629751141 1025.3000 2021-08-23 20:38:01 1629751081 1025.3000 2021-08-23 20:37:01 1629751021 1025.3000 2021-08-23 20:36:01 1629750961 1025.3000 2021-08-23 20:35:01 1629750901 1025.3000 2021-08-23 20:34:01 1629750841 1025.3000 2021-08-23 20:33:01 1629750781 1025.3000 2021-08-23 20:32:01 1629750721 1025.3000 2021-08-23 20:31:01 1629750661 1025.3000 2021-08-23 20:30:01 1629750601 1025.3000 2021-08-23 20:29:01 1629750541 1025.3000 2021-08-23 20:28:01 1629750481 1025.3000 2021-08-23 20:27:01 1629750421 1025.3000 2021-08-23 20:26:02 1629750362 1025.3000 2021-08-23 20:25:02 1629750302 1025.3000 2021-08-23 20:24:02 1629750242 1025.3000 2021-08-23 20:23:01 1629750181 1025.2000 2021-08-23 20:22:01 1629750121 1025.2000 2021-08-23 20:21:01 1629750061 1025.2000 2021-08-23 20:20:01 1629750001 1025.2000 2021-08-23 20:19:01 1629749941 1025.2000 2021-08-23 20:18:01 1629749881 1025.2000 2021-08-23 20:17:01 1629749821 1025.2000 2021-08-23 20:16:01 1629749761 1025.2000 2021-08-23 20:15:01 1629749701 1025.2000 2021-08-23 20:14:02 1629749642 1025.2000 2021-08-23 20:13:02 1629749582 1025.1000 2021-08-23 20:12:02 1629749522 1025.2000 2021-08-23 20:11:01 1629749461 1025.2000 2021-08-23 20:10:01 1629749401 1025.2000 2021-08-23 20:09:01 1629749341 1025.2000 2021-08-23 20:08:01 1629749281 1025.2000 2021-08-23 20:07:01 1629749221 1025.2000 2021-08-23 20:06:01 1629749161 1025.2000 2021-08-23 20:05:01 1629749101 1025.2000 2021-08-23 20:04:01 1629749041 1025.2000 2021-08-23 20:03:01 1629748981 1025.2000 2021-08-23 20:02:01 1629748921 1025.2000 2021-08-23 20:01:01 1629748861 1025.2000 2021-08-23 20:00:01 1629748801 1025.2000 2021-08-23 19:59:02 1629748742 1025.2000 2021-08-23 19:58:02 1629748682 1025.2000 2021-08-23 19:57:02 1629748622 1025.2000 2021-08-23 19:56:02 1629748562 1025.2000 2021-08-23 19:55:02 1629748502 1025.2000 2021-08-23 19:54:02 1629748442 1025.2000 2021-08-23 19:53:01 1629748381 1025.2000 2021-08-23 19:52:01 1629748321 1025.2000 2021-08-23 19:51:01 1629748261 1025.2000 2021-08-23 19:50:01 1629748201 1025.2000 2021-08-23 19:49:01 1629748141 1025.2000 2021-08-23 19:48:01 1629748081 1025.2000 2021-08-23 19:47:01 1629748021 1025.2000 2021-08-23 19:46:01 1629747961 1025.1000 2021-08-23 19:45:01 1629747901 1025.1000 2021-08-23 19:44:01 1629747841 1025.1000 2021-08-23 19:43:01 1629747781 1025.1000 2021-08-23 19:42:01 1629747721 1025.1000 2021-08-23 19:41:01 1629747661 1025.0000 2021-08-23 19:40:01 1629747601 1025.0000 2021-08-23 19:39:01 1629747541 1025.0000 2021-08-23 19:38:01 1629747481 1025.0000 2021-08-23 19:37:01 1629747421 1025.0000 2021-08-23 19:36:01 1629747361 1025.0000 2021-08-23 19:35:02 1629747302 1025.0000 2021-08-23 19:34:02 1629747242 1024.9000 2021-08-23 19:33:02 1629747182 1024.9000 2021-08-23 19:32:02 1629747122 1024.9000 2021-08-23 19:31:01 1629747061 1024.9000 2021-08-23 19:30:01 1629747001 1024.9000 2021-08-23 19:29:01 1629746941 1024.9000 2021-08-23 19:28:01 1629746881 1024.9000 2021-08-23 19:27:01 1629746821 1024.9000 2021-08-23 19:26:01 1629746761 1024.9000 2021-08-23 19:25:01 1629746701 1024.9000 2021-08-23 19:24:01 1629746641 1024.9000 2021-08-23 19:23:01 1629746581 1024.9000 2021-08-23 19:22:01 1629746521 1024.9000 2021-08-23 19:21:01 1629746461 1024.9000 2021-08-23 19:20:01 1629746401 1024.9000 2021-08-23 19:19:01 1629746341 1024.8000 2021-08-23 19:18:01 1629746281 1024.8000 2021-08-23 19:17:01 1629746221 1024.8000 2021-08-23 19:16:02 1629746162 1024.8000 2021-08-23 19:15:01 1629746101 1024.8000 2021-08-23 19:14:01 1629746041 1024.7000 2021-08-23 19:13:01 1629745981 1024.7000 2021-08-23 19:12:01 1629745921 1024.7000 2021-08-23 19:11:01 1629745861 1024.7000 2021-08-23 19:10:01 1629745801 1024.7000 2021-08-23 19:09:01 1629745741 1024.7000 2021-08-23 19:08:01 1629745681 1024.7000 2021-08-23 19:07:01 1629745621 1024.7000 2021-08-23 19:06:01 1629745561 1024.7000 2021-08-23 19:05:02 1629745502 1024.7000 2021-08-23 19:04:02 1629745442 1024.7000 2021-08-23 19:03:01 1629745381 1024.7000 2021-08-23 19:02:01 1629745321 1024.6000 2021-08-23 19:01:01 1629745261 1024.6000 2021-08-23 19:00:01 1629745201 1024.7000 2021-08-23 18:59:01 1629745141 1024.7000 2021-08-23 18:58:01 1629745081 1024.7000 2021-08-23 18:57:01 1629745021 1024.7000 2021-08-23 18:56:01 1629744961 1024.7000 2021-08-23 18:55:01 1629744901 1024.7000 2021-08-23 18:54:01 1629744841 1024.7000 2021-08-23 18:53:01 1629744781 1024.7000 2021-08-23 18:52:01 1629744721 1024.7000 2021-08-23 18:51:02 1629744662 1024.7000 2021-08-23 18:50:02 1629744602 1024.7000 2021-08-23 18:49:01 1629744541 1024.7000 2021-08-23 18:48:01 1629744481 1024.6000 2021-08-23 18:47:01 1629744421 1024.7000 2021-08-23 18:46:01 1629744361 1024.6000 2021-08-23 18:45:01 1629744301 1024.6000 2021-08-23 18:44:01 1629744241 1024.6000 2021-08-23 18:43:01 1629744181 1024.6000 2021-08-23 18:42:01 1629744121 1024.6000 2021-08-23 18:41:01 1629744061 1024.6000 2021-08-23 18:40:01 1629744001 1024.6000 2021-08-23 18:39:01 1629743941 1024.6000 2021-08-23 18:38:01 1629743881 1024.6000 2021-08-23 18:37:01 1629743821 1024.6000 2021-08-23 18:36:01 1629743761 1024.6000 2021-08-23 18:35:01 1629743701 1024.6000 2021-08-23 18:34:02 1629743642 1024.6000 2021-08-23 18:33:02 1629743582 1024.6000 2021-08-23 18:32:02 1629743522 1024.6000 2021-08-23 18:31:02 1629743462 1024.6000 2021-08-23 18:30:02 1629743402 1024.6000 2021-08-23 18:29:02 1629743342 1024.6000 2021-08-23 18:28:02 1629743282 1024.6000 2021-08-23 18:27:01 1629743221 1024.6000 2021-08-23 18:26:01 1629743161 1024.6000 2021-08-23 18:25:01 1629743101 1024.6000 2021-08-23 18:24:01 1629743041 1024.6000 2021-08-23 18:23:01 1629742981 1024.6000 2021-08-23 18:22:01 1629742921 1024.5000 2021-08-23 18:21:01 1629742861 1024.5000 2021-08-23 18:20:01 1629742801 1024.5000 2021-08-23 18:19:01 1629742741 1024.5000 2021-08-23 18:18:01 1629742681 1024.5000 2021-08-23 18:17:01 1629742621 1024.5000 2021-08-23 18:16:01 1629742561 1024.5000 2021-08-23 18:15:01 1629742501 1024.5000 2021-08-23 18:14:01 1629742441 1024.5000 2021-08-23 18:13:02 1629742382 1024.5000 2021-08-23 18:12:02 1629742322 1024.5000 2021-08-23 18:11:02 1629742262 1024.5000 2021-08-23 18:10:02 1629742202 1024.5000 2021-08-23 18:09:02 1629742142 1024.5000 2021-08-23 18:08:02 1629742082 1024.5000 2021-08-23 18:07:01 1629742021 1024.5000 2021-08-23 18:06:01 1629741961 1024.5000 2021-08-23 18:05:01 1629741901 1024.4000 2021-08-23 18:04:01 1629741841 1024.4000 2021-08-23 18:03:01 1629741781 1024.4000 2021-08-23 18:02:01 1629741721 1024.4000 2021-08-23 18:01:01 1629741661 1024.4000 2021-08-23 18:00:01 1629741601 1024.4000 2021-08-23 17:59:01 1629741541 1024.4000 2021-08-23 17:58:01 1629741481 1024.4000 2021-08-23 17:57:02 1629741422 1024.4000 2021-08-23 17:56:02 1629741362 1024.4000 2021-08-23 17:55:02 1629741302 1024.4000 2021-08-23 17:54:02 1629741242 1024.4000 2021-08-23 17:53:02 1629741182 1024.4000 2021-08-23 17:52:01 1629741121 1024.4000 2021-08-23 17:51:01 1629741061 1024.4000 2021-08-23 17:50:02 1629741002 1024.3000 2021-08-23 17:49:01 1629740941 1024.3000 2021-08-23 17:48:01 1629740881 1024.3000 2021-08-23 17:47:01 1629740821 1024.3000 2021-08-23 17:46:01 1629740761 1024.3000 2021-08-23 17:45:01 1629740701 1024.3000 2021-08-23 17:44:01 1629740641 1024.3000 2021-08-23 17:43:01 1629740581 1024.2000 2021-08-23 17:42:01 1629740521 1024.2000 2021-08-23 17:41:01 1629740461 1024.2000 2021-08-23 17:40:01 1629740401 1024.2000 2021-08-23 17:39:01 1629740341 1024.2000 2021-08-23 17:38:01 1629740281 1024.2000 2021-08-23 17:37:01 1629740221 1024.2000 2021-08-23 17:36:01 1629740161 1024.2000 2021-08-23 17:35:01 1629740101 1024.2000 2021-08-23 17:34:01 1629740041 1024.2000 2021-08-23 17:33:01 1629739981 1024.2000 2021-08-23 17:32:02 1629739922 1024.2000 2021-08-23 17:31:02 1629739862 1024.2000 2021-08-23 17:30:02 1629739802 1024.2000 2021-08-23 17:29:02 1629739742 1024.2000 2021-08-23 17:28:01 1629739681 1024.2000 2021-08-23 17:27:01 1629739621 1024.2000 2021-08-23 17:26:01 1629739561 1024.2000 2021-08-23 17:25:01 1629739501 1024.2000 2021-08-23 17:24:01 1629739441 1024.2000 2021-08-23 17:23:01 1629739381 1024.2000 2021-08-23 17:22:01 1629739321 1024.3000 2021-08-23 17:21:01 1629739261 1024.3000 2021-08-23 17:20:01 1629739201 1024.3000 2021-08-23 17:19:01 1629739141 1024.3000 2021-08-23 17:18:01 1629739081 1024.3000 2021-08-23 17:17:01 1629739021 1024.3000 2021-08-23 17:16:01 1629738961 1024.3000 2021-08-23 17:15:01 1629738901 1024.3000 2021-08-23 17:14:01 1629738841 1024.3000 2021-08-23 17:13:02 1629738782 1024.3000 2021-08-23 17:12:02 1629738722 1024.3000 2021-08-23 17:11:01 1629738661 1024.3000 2021-08-23 17:10:01 1629738601 1024.3000 2021-08-23 17:09:01 1629738541 1024.3000 2021-08-23 17:08:01 1629738481 1024.3000 2021-08-23 17:07:01 1629738421 1024.3000 2021-08-23 17:06:01 1629738361 1024.3000 2021-08-23 17:05:01 1629738301 1024.3000 2021-08-23 17:04:01 1629738241 1024.3000 2021-08-23 17:03:01 1629738181 1024.3000 2021-08-23 17:02:01 1629738121 1024.3000 2021-08-23 17:01:01 1629738061 1024.3000 2021-08-23 17:00:01 1629738001 1024.3000 2021-08-23 16:59:01 1629737941 1024.3000 2021-08-23 16:58:01 1629737881 1024.3000 2021-08-23 16:57:01 1629737821 1024.3000 2021-08-23 16:56:01 1629737761 1024.3000 2021-08-23 16:55:01 1629737701 1024.3000 2021-08-23 16:54:01 1629737641 1024.3000 2021-08-23 16:53:01 1629737581 1024.3000 2021-08-23 16:52:01 1629737521 1024.3000 2021-08-23 16:51:02 1629737462 1024.3000 2021-08-23 16:50:02 1629737402 1024.3000 2021-08-23 16:49:01 1629737341 1024.3000 2021-08-23 16:48:01 1629737281 1024.3000 2021-08-23 16:47:01 1629737221 1024.3000 2021-08-23 16:46:01 1629737161 1024.3000 2021-08-23 16:45:01 1629737101 1024.3000 2021-08-23 16:44:01 1629737041 1024.3000 2021-08-23 16:43:01 1629736981 1024.3000 2021-08-23 16:42:01 1629736921 1024.3000 2021-08-23 16:41:01 1629736861 1024.3000 2021-08-23 16:40:01 1629736801 1024.3000 2021-08-23 16:39:01 1629736741 1024.3000 2021-08-23 16:38:01 1629736681 1024.3000 2021-08-23 16:37:01 1629736621 1024.3000 2021-08-23 16:36:01 1629736561 1024.3000 2021-08-23 16:35:01 1629736501 1024.3000 2021-08-23 16:34:01 1629736441 1024.2000 2021-08-23 16:33:01 1629736381 1024.2000 2021-08-23 16:32:01 1629736321 1024.2000 2021-08-23 16:31:01 1629736261 1024.2000 2021-08-23 16:30:01 1629736201 1024.2000 2021-08-23 16:29:01 1629736141 1024.2000 2021-08-23 16:28:01 1629736081 1024.2000 2021-08-23 16:27:01 1629736021 1024.2000 2021-08-23 16:26:01 1629735961 1024.2000 2021-08-23 16:25:01 1629735901 1024.2000 2021-08-23 16:24:01 1629735841 1024.2000 2021-08-23 16:23:01 1629735781 1024.2000 2021-08-23 16:22:01 1629735721 1024.2000 2021-08-23 16:21:01 1629735661 1024.2000 2021-08-23 16:20:01 1629735601 1024.2000 2021-08-23 16:19:01 1629735541 1024.2000 2021-08-23 16:18:01 1629735481 1024.3000 2021-08-23 16:17:01 1629735421 1024.3000 2021-08-23 16:16:01 1629735361 1024.3000 2021-08-23 16:15:01 1629735301 1024.3000 2021-08-23 16:14:01 1629735241 1024.3000 2021-08-23 16:13:01 1629735181 1024.3000 2021-08-23 16:12:01 1629735121 1024.4000 2021-08-23 16:11:01 1629735061 1024.4000 2021-08-23 16:10:02 1629735002 1024.4000 2021-08-23 16:09:02 1629734942 1024.4000 2021-08-23 16:08:02 1629734882 1024.4000 2021-08-23 16:07:02 1629734822 1024.4000 2021-08-23 16:06:02 1629734762 1024.4000 2021-08-23 16:05:02 1629734702 1024.4000 2021-08-23 16:04:02 1629734642 1024.4000 2021-08-23 16:03:02 1629734582 1024.4000 2021-08-23 16:02:02 1629734522 1024.4000 2021-08-23 16:01:01 1629734461 1024.4000 2021-08-23 16:00:01 1629734401 1024.4000 2021-08-23 15:59:01 1629734341 1024.4000 2021-08-23 15:58:01 1629734281 1024.4000 2021-08-23 15:57:01 1629734221 1024.3000 2021-08-23 15:56:01 1629734161 1024.3000 2021-08-23 15:55:01 1629734101 1024.4000 2021-08-23 15:54:01 1629734041 1024.4000 2021-08-23 15:53:01 1629733981 1024.4000 2021-08-23 15:52:01 1629733921 1024.4000 2021-08-23 15:51:01 1629733861 1024.4000 2021-08-23 15:50:01 1629733801 1024.5000 2021-08-23 15:49:01 1629733741 1024.4000 2021-08-23 15:48:01 1629733681 1024.4000 2021-08-23 15:47:01 1629733621 1024.4000 2021-08-23 15:46:01 1629733561 1024.4000 2021-08-23 15:45:01 1629733501 1024.4000 2021-08-23 15:44:01 1629733441 1024.4000 2021-08-23 15:43:01 1629733381 1024.4000 2021-08-23 15:42:01 1629733321 1024.4000 2021-08-23 15:41:01 1629733261 1024.4000 2021-08-23 15:40:02 1629733202 1024.4000 2021-08-23 15:39:02 1629733142 1024.4000 2021-08-23 15:38:02 1629733082 1024.4000 2021-08-23 15:37:02 1629733022 1024.4000 2021-08-23 15:36:01 1629732961 1024.4000 2021-08-23 15:35:01 1629732901 1024.4000 2021-08-23 15:34:01 1629732841 1024.4000 2021-08-23 15:33:01 1629732781 1024.4000 2021-08-23 15:32:01 1629732721 1024.4000 2021-08-23 15:31:01 1629732661 1024.4000 2021-08-23 15:30:01 1629732601 1024.4000 2021-08-23 15:29:01 1629732541 1024.4000 2021-08-23 15:28:01 1629732481 1024.4000 2021-08-23 15:27:01 1629732421 1024.4000 2021-08-23 15:26:01 1629732361 1024.4000 2021-08-23 15:25:02 1629732302 1024.3000 2021-08-23 15:24:02 1629732242 1024.3000 2021-08-23 15:23:02 1629732182 1024.3000 2021-08-23 15:22:01 1629732121 1024.3000 2021-08-23 15:21:01 1629732061 1024.3000 2021-08-23 15:20:01 1629732001 1024.3000 2021-08-23 15:19:01 1629731941 1024.3000 2021-08-23 15:18:01 1629731881 1024.3000 2021-08-23 15:17:01 1629731821 1024.3000 2021-08-23 15:16:02 1629731762 1024.4000 2021-08-23 15:15:01 1629731701 1024.3000 2021-08-23 15:14:01 1629731641 1024.3000 2021-08-23 15:13:01 1629731581 1024.3000 2021-08-23 15:12:01 1629731521 1024.3000 2021-08-23 15:11:01 1629731461 1024.3000 2021-08-23 15:10:01 1629731401 1024.4000 2021-08-23 15:09:01 1629731341 1024.4000 2021-08-23 15:08:01 1629731281 1024.4000 2021-08-23 15:07:01 1629731221 1024.4000 2021-08-23 15:06:02 1629731162 1024.4000 2021-08-23 15:05:02 1629731102 1024.4000 2021-08-23 15:04:02 1629731042 1024.4000 2021-08-23 15:03:02 1629730982 1024.4000 2021-08-23 15:02:02 1629730922 1024.4000 2021-08-23 15:01:01 1629730861 1024.4000 2021-08-23 15:00:01 1629730801 1024.4000 2021-08-23 14:59:01 1629730741 1024.3000 2021-08-23 14:58:01 1629730681 1024.3000 2021-08-23 14:57:01 1629730621 1024.3000 2021-08-23 14:56:01 1629730561 1024.3000 2021-08-23 14:55:01 1629730501 1024.3000 2021-08-23 14:54:01 1629730441 1024.3000 2021-08-23 14:53:01 1629730381 1024.3000 2021-08-23 14:52:01 1629730321 1024.3000 2021-08-23 14:51:01 1629730261 1024.3000 2021-08-23 14:50:01 1629730201 1024.3000 2021-08-23 14:49:01 1629730141 1024.3000 2021-08-23 14:48:01 1629730081 1024.3000 2021-08-23 14:47:01 1629730021 1024.3000 2021-08-23 14:46:02 1629729962 1024.3000 2021-08-23 14:45:02 1629729902 1024.3000 2021-08-23 14:44:02 1629729842 1024.3000 2021-08-23 14:43:02 1629729782 1024.3000 2021-08-23 14:42:02 1629729722 1024.3000 2021-08-23 14:41:01 1629729661 1024.3000 2021-08-23 14:40:02 1629729602 1024.4000 2021-08-23 14:39:01 1629729541 1024.3000 2021-08-23 14:38:01 1629729481 1024.3000 2021-08-23 14:37:01 1629729421 1024.4000 2021-08-23 14:36:01 1629729361 1024.4000 2021-08-23 14:35:01 1629729301 1024.4000 2021-08-23 14:34:01 1629729241 1024.4000 2021-08-23 14:33:01 1629729181 1024.4000 2021-08-23 14:32:01 1629729121 1024.4000 2021-08-23 14:31:01 1629729061 1024.5000 2021-08-23 14:30:01 1629729001 1024.5000 2021-08-23 14:29:02 1629728942 1024.5000 2021-08-23 14:28:02 1629728882 1024.5000 2021-08-23 14:27:02 1629728822 1024.5000 2021-08-23 14:26:02 1629728762 1024.5000 2021-08-23 14:25:01 1629728701 1024.5000 2021-08-23 14:24:01 1629728641 1024.5000 2021-08-23 14:23:01 1629728581 1024.5000 2021-08-23 14:22:01 1629728521 1024.5000 2021-08-23 14:21:01 1629728461 1024.5000 2021-08-23 14:20:01 1629728401 1024.6000 2021-08-23 14:19:01 1629728341 1024.6000 2021-08-23 14:18:01 1629728281 1024.6000 2021-08-23 14:17:01 1629728221 1024.6000 2021-08-23 14:16:02 1629728162 1024.6000 2021-08-23 14:15:02 1629728102 1024.6000 2021-08-23 14:14:02 1629728042 1024.6000 2021-08-23 14:13:01 1629727981 1024.6000 2021-08-23 14:12:01 1629727921 1024.6000 2021-08-23 14:11:01 1629727861 1024.7000 2021-08-23 14:10:01 1629727801 1024.7000 2021-08-23 14:09:01 1629727741 1024.7000 2021-08-23 14:08:01 1629727681 1024.7000 2021-08-23 14:07:02 1629727622 1024.7000 2021-08-23 14:06:02 1629727562 1024.8000 2021-08-23 14:05:01 1629727501 1024.8000 2021-08-23 14:04:01 1629727441 1024.8000 2021-08-23 14:03:01 1629727381 1024.8000 2021-08-23 14:02:01 1629727321 1024.8000 2021-08-23 14:01:01 1629727261 1024.8000 2021-08-23 14:00:01 1629727201 1024.8000 2021-08-23 13:59:01 1629727141 1024.8000 2021-08-23 13:58:01 1629727081 1024.8000 2021-08-23 13:57:01 1629727021 1024.8000 2021-08-23 13:56:01 1629726961 1024.8000 2021-08-23 13:55:02 1629726902 1024.8000 2021-08-23 13:54:02 1629726842 1024.9000 2021-08-23 13:53:02 1629726782 1024.9000 2021-08-23 13:52:01 1629726721 1024.9000 2021-08-23 13:51:01 1629726661 1024.9000 2021-08-23 13:50:01 1629726601 1024.9000 2021-08-23 13:49:01 1629726541 1024.9000 2021-08-23 13:48:01 1629726481 1024.9000 2021-08-23 13:47:01 1629726421 1024.9000 2021-08-23 13:46:01 1629726361 1024.9000 2021-08-23 13:45:01 1629726301 1024.9000 2021-08-23 13:44:01 1629726241 1024.9000 2021-08-23 13:43:01 1629726181 1024.9000 2021-08-23 13:42:02 1629726122 1025.0000 2021-08-23 13:41:02 1629726062 1025.0000 2021-08-23 13:40:02 1629726002 1025.0000 2021-08-23 13:39:02 1629725942 1025.0000 2021-08-23 13:38:01 1629725881 1025.0000 2021-08-23 13:37:01 1629725821 1025.0000 2021-08-23 13:36:01 1629725761 1025.0000 2021-08-23 13:35:01 1629725701 1025.0000 2021-08-23 13:34:01 1629725641 1025.0000 2021-08-23 13:33:01 1629725581 1025.0000 2021-08-23 13:32:01 1629725521 1025.0000 2021-08-23 13:31:02 1629725462 1025.0000 2021-08-23 13:30:02 1629725402 1025.0000 2021-08-23 13:29:02 1629725342 1025.0000 2021-08-23 13:28:02 1629725282 1025.0000 2021-08-23 13:27:02 1629725222 1025.0000 2021-08-23 13:26:02 1629725162 1025.0000 2021-08-23 13:25:02 1629725102 1025.0000 2021-08-23 13:24:01 1629725041 1025.0000 2021-08-23 13:23:01 1629724981 1025.0000 2021-08-23 13:22:01 1629724921 1025.0000 2021-08-23 13:21:01 1629724861 1025.0000 2021-08-23 13:20:01 1629724801 1025.0000 2021-08-23 13:19:01 1629724741 1025.0000 2021-08-23 13:18:01 1629724681 1025.0000 2021-08-23 13:17:01 1629724621 1025.0000 2021-08-23 13:16:01 1629724561 1025.0000 2021-08-23 13:15:01 1629724501 1025.0000 2021-08-23 13:14:01 1629724441 1025.0000 2021-08-23 13:13:01 1629724381 1025.0000 2021-08-23 13:12:01 1629724321 1025.0000 2021-08-23 13:11:01 1629724261 1025.0000 2021-08-23 13:10:01 1629724201 1025.0000 2021-08-23 13:09:01 1629724141 1025.1000 2021-08-23 13:08:01 1629724081 1025.1000 2021-08-23 13:07:01 1629724021 1025.1000 2021-08-23 13:06:02 1629723962 1025.1000 2021-08-23 13:05:02 1629723902 1025.1000 2021-08-23 13:04:02 1629723842 1025.1000 2021-08-23 13:03:01 1629723781 1025.1000 2021-08-23 13:02:01 1629723721 1025.1000 2021-08-23 13:01:01 1629723661 1025.1000 2021-08-23 13:00:01 1629723601 1025.1000 2021-08-23 12:59:01 1629723541 1025.1000 2021-08-23 12:58:01 1629723481 1025.1000 2021-08-23 12:57:01 1629723421 1025.1000 2021-08-23 12:56:01 1629723361 1025.1000 2021-08-23 12:55:01 1629723301 1025.1000 2021-08-23 12:54:01 1629723241 1025.1000 2021-08-23 12:53:01 1629723181 1025.1000 2021-08-23 12:52:01 1629723121 1025.1000 2021-08-23 12:51:01 1629723061 1025.1000 2021-08-23 12:50:01 1629723001 1025.1000 2021-08-23 12:49:01 1629722941 1025.1000 2021-08-23 12:48:01 1629722881 1025.1000 2021-08-23 12:47:02 1629722822 1025.1000 2021-08-23 12:46:02 1629722762 1025.1000 2021-08-23 12:45:02 1629722702 1025.1000 2021-08-23 12:44:02 1629722642 1025.1000 2021-08-23 12:43:02 1629722582 1025.1000 2021-08-23 12:42:01 1629722521 1025.1000 2021-08-23 12:41:01 1629722461 1025.1000 2021-08-23 12:40:01 1629722401 1025.1000 2021-08-23 12:39:01 1629722341 1025.1000 2021-08-23 12:38:01 1629722281 1025.1000 2021-08-23 12:37:01 1629722221 1025.1000 2021-08-23 12:36:01 1629722161 1025.1000 2021-08-23 12:35:01 1629722101 1025.1000 2021-08-23 12:34:01 1629722041 1025.1000 2021-08-23 12:33:01 1629721981 1025.1000 2021-08-23 12:32:01 1629721921 1025.1000 2021-08-23 12:31:02 1629721862 1025.1000 2021-08-23 12:30:02 1629721802 1025.1000 2021-08-23 12:29:02 1629721742 1025.1000 2021-08-23 12:28:02 1629721682 1025.0000 2021-08-23 12:27:01 1629721621 1025.0000 2021-08-23 12:26:01 1629721561 1025.1000 2021-08-23 12:25:02 1629721502 1025.1000 2021-08-23 12:24:02 1629721442 1025.1000 2021-08-23 12:23:02 1629721382 1025.1000 2021-08-23 12:22:01 1629721321 1025.0000 2021-08-23 12:21:01 1629721261 1025.0000 2021-08-23 12:20:01 1629721201 1025.0000 2021-08-23 12:19:01 1629721141 1025.0000 2021-08-23 12:18:01 1629721081 1025.0000 2021-08-23 12:17:01 1629721021 1025.0000 2021-08-23 12:16:01 1629720961 1025.0000 2021-08-23 12:15:01 1629720901 1025.0000 2021-08-23 12:14:01 1629720841 1025.0000 2021-08-23 12:13:01 1629720781 1025.1000 2021-08-23 12:12:01 1629720721 1025.1000 2021-08-23 12:11:01 1629720661 1025.1000 2021-08-23 12:10:01 1629720601 1025.1000 2021-08-23 12:09:01 1629720541 1025.1000 2021-08-23 12:08:02 1629720482 1025.1000 2021-08-23 12:07:01 1629720421 1025.1000 2021-08-23 12:06:01 1629720361 1025.1000 2021-08-23 12:05:01 1629720301 1025.1000 2021-08-23 12:04:01 1629720241 1025.1000 2021-08-23 12:03:01 1629720181 1025.1000 2021-08-23 12:02:01 1629720121 1025.1000 2021-08-23 12:01:01 1629720061 1025.1000 2021-08-23 12:00:01 1629720001 1025.1000 2021-08-23 11:59:02 1629719942 1025.1000 2021-08-23 11:58:02 1629719882 1025.1000 2021-08-23 11:57:02 1629719822 1025.1000 2021-08-23 11:56:02 1629719762 1025.1000 2021-08-23 11:55:01 1629719701 1025.1000 2021-08-23 11:54:01 1629719641 1025.1000 2021-08-23 11:53:01 1629719581 1025.1000 2021-08-23 11:52:01 1629719521 1025.1000 2021-08-23 11:51:01 1629719461 1025.1000 2021-08-23 11:50:01 1629719401 1025.1000 2021-08-23 11:49:01 1629719341 1025.1000 2021-08-23 11:48:01 1629719281 1025.2000 2021-08-23 11:47:01 1629719221 1025.2000 2021-08-23 11:46:01 1629719161 1025.2000 2021-08-23 11:45:01 1629719101 1025.2000 2021-08-23 11:44:01 1629719041 1025.2000 2021-08-23 11:43:01 1629718981 1025.2000 2021-08-23 11:42:02 1629718922 1025.2000 2021-08-23 11:41:02 1629718862 1025.2000 2021-08-23 11:40:01 1629718801 1025.2000 2021-08-23 11:39:01 1629718741 1025.2000 2021-08-23 11:38:01 1629718681 1025.1000 2021-08-23 11:37:01 1629718621 1025.1000 2021-08-23 11:36:01 1629718561 1025.1000 2021-08-23 11:35:01 1629718501 1025.1000 2021-08-23 11:34:01 1629718441 1025.2000 2021-08-23 11:33:01 1629718381 1025.2000 2021-08-23 11:32:02 1629718322 1025.2000 2021-08-23 11:31:02 1629718262 1025.2000 2021-08-23 11:30:02 1629718202 1025.2000 2021-08-23 11:29:02 1629718142 1025.2000 2021-08-23 11:28:02 1629718082 1025.2000 2021-08-23 11:27:01 1629718021 1025.2000 2021-08-23 11:26:01 1629717961 1025.2000 2021-08-23 11:25:01 1629717901 1025.2000 2021-08-23 11:24:01 1629717841 1025.2000 2021-08-23 11:23:01 1629717781 1025.2000 2021-08-23 11:22:01 1629717721 1025.2000 2021-08-23 11:21:01 1629717661 1025.2000 2021-08-23 11:20:01 1629717601 1025.2000 2021-08-23 11:19:01 1629717541 1025.2000 2021-08-23 11:18:01 1629717481 1025.2000 2021-08-23 11:17:01 1629717421 1025.2000 2021-08-23 11:16:01 1629717361 1025.2000 2021-08-23 11:15:01 1629717301 1025.2000 2021-08-23 11:14:01 1629717241 1025.2000 2021-08-23 11:13:01 1629717181 1025.2000 2021-08-23 11:12:01 1629717121 1025.2000 2021-08-23 11:11:02 1629717062 1025.2000 2021-08-23 11:10:02 1629717002 1025.2000 2021-08-23 11:09:01 1629716941 1025.2000 2021-08-23 11:08:01 1629716881 1025.3000 2021-08-23 11:07:01 1629716821 1025.2000 2021-08-23 11:06:01 1629716761 1025.2000 2021-08-23 11:05:01 1629716701 1025.2000 2021-08-23 11:04:01 1629716641 1025.2000 2021-08-23 11:03:01 1629716581 1025.2000 2021-08-23 11:02:01 1629716521 1025.3000 2021-08-23 11:01:01 1629716461 1025.3000 2021-08-23 11:00:01 1629716401 1025.3000 2021-08-23 10:59:01 1629716341 1025.3000 2021-08-23 10:58:01 1629716281 1025.3000 2021-08-23 10:57:01 1629716221 1025.2000 2021-08-23 10:56:01 1629716161 1025.2000 2021-08-23 10:55:01 1629716101 1025.2000 2021-08-23 10:54:01 1629716041 1025.2000 2021-08-23 10:53:01 1629715981 1025.2000 2021-08-23 10:52:01 1629715921 1025.2000 2021-08-23 10:51:01 1629715861 1025.2000 2021-08-23 10:50:01 1629715801 1025.2000 2021-08-23 10:49:01 1629715741 1025.2000 2021-08-23 10:48:01 1629715681 1025.2000 2021-08-23 10:47:01 1629715621 1025.2000 2021-08-23 10:46:01 1629715561 1025.2000 2021-08-23 10:45:01 1629715501 1025.2000 2021-08-23 10:44:01 1629715441 1025.2000 2021-08-23 10:43:01 1629715381 1025.2000 2021-08-23 10:42:01 1629715321 1025.2000 2021-08-23 10:41:02 1629715262 1025.1000 2021-08-23 10:40:02 1629715202 1025.1000 2021-08-23 10:39:02 1629715142 1025.1000 2021-08-23 10:38:02 1629715082 1025.2000 2021-08-23 10:37:02 1629715022 1025.2000 2021-08-23 10:36:01 1629714961 1025.2000 2021-08-23 10:35:01 1629714901 1025.2000 2021-08-23 10:34:01 1629714841 1025.2000 2021-08-23 10:33:01 1629714781 1025.2000 2021-08-23 10:32:01 1629714721 1025.2000 2021-08-23 10:31:01 1629714661 1025.2000 2021-08-23 10:30:01 1629714601 1025.2000 2021-08-23 10:29:01 1629714541 1025.2000 2021-08-23 10:28:01 1629714481 1025.2000 2021-08-23 10:27:01 1629714421 1025.2000 2021-08-23 10:26:01 1629714361 1025.2000 2021-08-23 10:25:02 1629714302 1025.2000 2021-08-23 10:24:02 1629714242 1025.2000 2021-08-23 10:23:02 1629714182 1025.2000 2021-08-23 10:22:02 1629714122 1025.2000 2021-08-23 10:21:02 1629714062 1025.2000 2021-08-23 10:20:02 1629714002 1025.1000 2021-08-23 10:19:01 1629713941 1025.1000 2021-08-23 10:18:01 1629713881 1025.1000 2021-08-23 10:17:01 1629713821 1025.1000 2021-08-23 10:16:01 1629713761 1025.1000 2021-08-23 10:15:01 1629713701 1025.1000 2021-08-23 10:14:01 1629713641 1025.1000 2021-08-23 10:13:01 1629713581 1025.1000 2021-08-23 10:12:01 1629713521 1025.1000 2021-08-23 10:11:01 1629713461 1025.1000 2021-08-23 10:10:01 1629713401 1025.1000 2021-08-23 10:09:01 1629713341 1025.1000 2021-08-23 10:08:01 1629713281 1025.1000 2021-08-23 10:07:01 1629713221 1025.1000 2021-08-23 10:06:01 1629713161 1025.1000 2021-08-23 10:05:01 1629713101 1025.1000 2021-08-23 10:04:01 1629713041 1025.1000 2021-08-23 10:03:01 1629712981 1025.0000 2021-08-23 10:02:01 1629712921 1025.0000 2021-08-23 10:01:01 1629712861 1025.0000 2021-08-23 10:00:02 1629712802 1025.0000 2021-08-23 09:59:02 1629712742 1025.0000 2021-08-23 09:58:02 1629712682 1025.0000 2021-08-23 09:57:02 1629712622 1025.0000 2021-08-23 09:56:02 1629712562 1025.0000 2021-08-23 09:55:02 1629712502 1025.0000 2021-08-23 09:54:02 1629712442 1025.0000 2021-08-23 09:53:02 1629712382 1025.0000 2021-08-23 09:52:01 1629712321 1025.0000 2021-08-23 09:51:02 1629712262 1025.0000 2021-08-23 09:50:02 1629712202 1025.0000 2021-08-23 09:49:02 1629712142 1025.0000 2021-08-23 09:48:01 1629712081 1025.0000 2021-08-23 09:47:01 1629712021 1025.0000 2021-08-23 09:46:01 1629711961 1025.0000 2021-08-23 09:45:01 1629711901 1025.0000 2021-08-23 09:44:01 1629711841 1025.0000 2021-08-23 09:43:01 1629711781 1025.0000 2021-08-23 09:42:01 1629711721 1025.0000 2021-08-23 09:41:01 1629711661 1025.0000 2021-08-23 09:40:01 1629711601 1025.0000 2021-08-23 09:39:01 1629711541 1025.0000 2021-08-23 09:38:01 1629711481 1025.0000 2021-08-23 09:37:02 1629711422 1025.0000 2021-08-23 09:36:02 1629711362 1025.0000 2021-08-23 09:35:02 1629711302 1025.0000 2021-08-23 09:34:02 1629711242 1025.0000 2021-08-23 09:33:02 1629711182 1025.0000 2021-08-23 09:32:01 1629711121 1025.0000 2021-08-23 09:31:01 1629711061 1025.0000 2021-08-23 09:30:01 1629711001 1024.9000 2021-08-23 09:29:01 1629710941 1024.9000 2021-08-23 09:28:01 1629710881 1024.9000 2021-08-23 09:27:01 1629710821 1024.9000 2021-08-23 09:26:01 1629710761 1024.9000 2021-08-23 09:25:01 1629710701 1024.9000 2021-08-23 09:24:01 1629710641 1024.9000 2021-08-23 09:23:01 1629710581 1024.9000 2021-08-23 09:22:01 1629710521 1025.0000 2021-08-23 09:21:01 1629710461 1024.9000 2021-08-23 09:20:01 1629710401 1025.0000 2021-08-23 09:19:02 1629710342 1025.0000 2021-08-23 09:18:02 1629710282 1024.9000 2021-08-23 09:17:01 1629710221 1024.9000 2021-08-23 09:16:01 1629710161 1024.9000 2021-08-23 09:15:01 1629710101 1024.9000 2021-08-23 09:14:01 1629710041 1024.9000 2021-08-23 09:13:01 1629709981 1024.9000 2021-08-23 09:12:01 1629709921 1024.9000 2021-08-23 09:11:01 1629709861 1024.9000 2021-08-23 09:10:01 1629709801 1024.9000 2021-08-23 09:09:01 1629709741 1024.9000 2021-08-23 09:08:01 1629709681 1024.9000 2021-08-23 09:07:01 1629709621 1024.9000 2021-08-23 09:06:02 1629709562 1024.9000 2021-08-23 09:05:02 1629709502 1024.9000 2021-08-23 09:04:02 1629709442 1024.9000 2021-08-23 09:03:02 1629709382 1024.8000 2021-08-23 09:02:02 1629709322 1024.8000 2021-08-23 09:01:02 1629709262 1024.8000 2021-08-23 09:00:02 1629709202 1024.8000 2021-08-23 08:59:02 1629709142 1024.8000 2021-08-23 08:58:02 1629709082 1024.8000 2021-08-23 08:57:01 1629709021 1024.8000 2021-08-23 08:56:01 1629708961 1024.8000 2021-08-23 08:55:01 1629708901 1024.8000 2021-08-23 08:54:01 1629708841 1024.8000 2021-08-23 08:53:01 1629708781 1024.8000 2021-08-23 08:52:01 1629708721 1024.8000 2021-08-23 08:51:01 1629708661 1024.8000 2021-08-23 08:50:01 1629708601 1024.8000 2021-08-23 08:49:01 1629708541 1024.8000 2021-08-23 08:48:01 1629708481 1024.8000 2021-08-23 08:47:01 1629708421 1024.8000 2021-08-23 08:46:01 1629708361 1024.8000 2021-08-23 08:45:01 1629708301 1024.9000 2021-08-23 08:44:01 1629708241 1024.9000 2021-08-23 08:43:02 1629708182 1024.8000 2021-08-23 08:42:02 1629708122 1024.9000 2021-08-23 08:41:02 1629708062 1024.9000 2021-08-23 08:40:02 1629708002 1024.9000 2021-08-23 08:39:02 1629707942 1024.9000 2021-08-23 08:38:01 1629707881 1024.9000 2021-08-23 08:37:01 1629707821 1024.8000 2021-08-23 08:36:01 1629707761 1024.8000 2021-08-23 08:35:01 1629707701 1024.8000 2021-08-23 08:34:01 1629707641 1024.8000 2021-08-23 08:33:01 1629707581 1024.8000 2021-08-23 08:32:01 1629707521 1024.8000 2021-08-23 08:31:01 1629707461 1024.8000 2021-08-23 08:30:01 1629707401 1024.8000 2021-08-23 08:29:01 1629707341 1024.8000 2021-08-23 08:28:01 1629707281 1024.8000 2021-08-23 08:27:01 1629707221 1024.8000 2021-08-23 08:26:02 1629707162 1024.8000 2021-08-23 08:25:02 1629707102 1024.8000 2021-08-23 08:24:02 1629707042 1024.7000 2021-08-23 08:23:02 1629706982 1024.7000 2021-08-23 08:22:02 1629706922 1024.7000 2021-08-23 08:21:01 1629706861 1024.7000 2021-08-23 08:20:01 1629706801 1024.7000 2021-08-23 08:19:01 1629706741 1024.7000 2021-08-23 08:18:01 1629706681 1024.6000 2021-08-23 08:17:01 1629706621 1024.6000 2021-08-23 08:16:01 1629706561 1024.6000 2021-08-23 08:15:01 1629706501 1024.6000 2021-08-23 08:14:01 1629706441 1024.6000 2021-08-23 08:13:01 1629706381 1024.6000 2021-08-23 08:12:01 1629706321 1024.6000 2021-08-23 08:11:01 1629706261 1024.6000 2021-08-23 08:10:01 1629706201 1024.6000 2021-08-23 08:09:01 1629706141 1024.6000 2021-08-23 08:08:01 1629706081 1024.6000 2021-08-23 08:07:02 1629706022 1024.6000 2021-08-23 08:06:02 1629705962 1024.5000 2021-08-23 08:05:02 1629705902 1024.5000 2021-08-23 08:04:02 1629705842 1024.5000 2021-08-23 08:03:01 1629705781 1024.5000 2021-08-23 08:02:01 1629705721 1024.5000 2021-08-23 08:01:01 1629705661 1024.5000 2021-08-23 08:00:01 1629705601 1024.5000 2021-08-23 07:59:01 1629705541 1024.5000 2021-08-23 07:58:01 1629705481 1024.5000 2021-08-23 07:57:01 1629705421 1024.5000 2021-08-23 07:56:01 1629705361 1024.5000 2021-08-23 07:55:01 1629705301 1024.5000 2021-08-23 07:54:01 1629705241 1024.5000 2021-08-23 07:53:01 1629705181 1024.5000 2021-08-23 07:52:01 1629705121 1024.5000 2021-08-23 07:51:01 1629705061 1024.4000 2021-08-23 07:50:01 1629705001 1024.4000 2021-08-23 07:49:01 1629704941 1024.4000 2021-08-23 07:48:01 1629704881 1024.4000 2021-08-23 07:47:02 1629704822 1024.4000 2021-08-23 07:46:02 1629704762 1024.4000 2021-08-23 07:45:02 1629704702 1024.4000 2021-08-23 07:44:02 1629704642 1024.4000 2021-08-23 07:43:02 1629704582 1024.4000 2021-08-23 07:42:01 1629704521 1024.4000 2021-08-23 07:41:01 1629704461 1024.4000 2021-08-23 07:40:01 1629704401 1024.4000 2021-08-23 07:39:01 1629704341 1024.4000 2021-08-23 07:38:01 1629704281 1024.4000 2021-08-23 07:37:01 1629704221 1024.4000 2021-08-23 07:36:01 1629704161 1024.4000 2021-08-23 07:35:01 1629704101 1024.4000 2021-08-23 07:34:01 1629704041 1024.4000 2021-08-23 07:33:01 1629703981 1024.4000 2021-08-23 07:32:01 1629703921 1024.4000 2021-08-23 07:31:01 1629703861 1024.4000 2021-08-23 07:30:01 1629703801 1024.4000 2021-08-23 07:29:02 1629703742 1024.4000 2021-08-23 07:28:02 1629703682 1024.4000 2021-08-23 07:27:02 1629703622 1024.4000 2021-08-23 07:26:02 1629703562 1024.4000 2021-08-23 07:25:02 1629703502 1024.4000 2021-08-23 07:24:02 1629703442 1024.4000 2021-08-23 07:23:02 1629703382 1024.3000 2021-08-23 07:22:01 1629703321 1024.3000 2021-08-23 07:21:01 1629703261 1024.3000 2021-08-23 07:20:01 1629703201 1024.3000 2021-08-23 07:19:01 1629703141 1024.2000 2021-08-23 07:18:01 1629703081 1024.2000 2021-08-23 07:17:01 1629703021 1024.2000 2021-08-23 07:16:01 1629702961 1024.2000 2021-08-23 07:15:01 1629702901 1024.2000 2021-08-23 07:14:01 1629702841 1024.2000 2021-08-23 07:13:01 1629702781 1024.2000 2021-08-23 07:12:01 1629702721 1024.2000 2021-08-23 07:11:01 1629702661 1024.2000 2021-08-23 07:10:01 1629702601 1024.2000 2021-08-23 07:09:01 1629702541 1024.2000 2021-08-23 07:08:01 1629702481 1024.2000 2021-08-23 07:07:01 1629702421 1024.2000 2021-08-23 07:06:02 1629702362 1024.2000 2021-08-23 07:05:02 1629702302 1024.2000 2021-08-23 07:04:01 1629702241 1024.1000 2021-08-23 07:03:01 1629702181 1024.2000 2021-08-23 07:02:01 1629702121 1024.1000 2021-08-23 07:01:01 1629702061 1024.2000 2021-08-23 07:00:01 1629702001 1024.2000 2021-08-23 06:59:02 1629701942 1024.1000 2021-08-23 06:58:02 1629701882 1024.1000 2021-08-23 06:57:02 1629701822 1024.1000 2021-08-23 06:56:02 1629701762 1024.1000 2021-08-23 06:55:01 1629701701 1024.1000 2021-08-23 06:54:01 1629701641 1024.1000 2021-08-23 06:53:01 1629701581 1024.1000 2021-08-23 06:52:01 1629701521 1024.1000 2021-08-23 06:51:01 1629701461 1024.0000 2021-08-23 06:50:01 1629701401 1024.0000 2021-08-23 06:49:01 1629701341 1024.0000 2021-08-23 06:48:01 1629701281 1024.0000 2021-08-23 06:47:01 1629701221 1024.0000 2021-08-23 06:46:01 1629701161 1024.0000 2021-08-23 06:45:01 1629701101 1024.0000 2021-08-23 06:44:02 1629701042 1024.0000 2021-08-23 06:43:02 1629700982 1024.0000 2021-08-23 06:42:02 1629700922 1024.0000 2021-08-23 06:41:01 1629700861 1024.0000 2021-08-23 06:40:01 1629700801 1024.0000 2021-08-23 06:39:01 1629700741 1024.0000 2021-08-23 06:38:01 1629700681 1024.0000 2021-08-23 06:37:01 1629700621 1024.0000 2021-08-23 06:36:01 1629700561 1024.0000 2021-08-23 06:35:01 1629700501 1024.0000 2021-08-23 06:34:01 1629700441 1024.0000 2021-08-23 06:33:01 1629700381 1023.9000 2021-08-23 06:32:01 1629700321 1023.9000 2021-08-23 06:31:01 1629700261 1023.9000 2021-08-23 06:30:01 1629700201 1023.9000 2021-08-23 06:29:01 1629700141 1023.9000 2021-08-23 06:28:01 1629700081 1023.9000 2021-08-23 06:27:02 1629700022 1023.9000 2021-08-23 06:26:02 1629699962 1023.9000 2021-08-23 06:25:01 1629699901 1023.9000 2021-08-23 06:24:02 1629699842 1023.8000 2021-08-23 06:23:02 1629699782 1023.8000 2021-08-23 06:22:02 1629699722 1023.8000 2021-08-23 06:21:01 1629699661 1023.8000 2021-08-23 06:20:01 1629699601 1023.8000 2021-08-23 06:19:01 1629699541 1023.8000 2021-08-23 06:18:01 1629699481 1023.8000 2021-08-23 06:17:01 1629699421 1023.8000 2021-08-23 06:16:01 1629699361 1023.8000 2021-08-23 06:15:01 1629699301 1023.8000 2021-08-23 06:14:01 1629699241 1023.8000 2021-08-23 06:13:01 1629699181 1023.8000 2021-08-23 06:12:01 1629699121 1023.8000 2021-08-23 06:11:01 1629699061 1023.7000 2021-08-23 06:10:01 1629699001 1023.7000 2021-08-23 06:09:01 1629698941 1023.7000 2021-08-23 06:08:02 1629698882 1023.7000 2021-08-23 06:07:02 1629698822 1023.7000 2021-08-23 06:06:02 1629698762 1023.7000 2021-08-23 06:05:02 1629698702 1023.7000 2021-08-23 06:04:02 1629698642 1023.7000 2021-08-23 06:03:02 1629698582 1023.7000 2021-08-23 06:02:02 1629698522 1023.7000 2021-08-23 06:01:02 1629698462 1023.6000 2021-08-23 06:00:02 1629698402 1023.7000 2021-08-23 05:59:01 1629698341 1023.7000 2021-08-23 05:58:01 1629698281 1023.7000 2021-08-23 05:57:01 1629698221 1023.6000 2021-08-23 05:56:01 1629698161 1023.6000 2021-08-23 05:55:01 1629698101 1023.6000 2021-08-23 05:54:01 1629698041 1023.7000 2021-08-23 05:53:01 1629697981 1023.6000 2021-08-23 05:52:01 1629697921 1023.6000 2021-08-23 05:51:01 1629697861 1023.6000 2021-08-23 05:50:01 1629697801 1023.6000 2021-08-23 05:49:01 1629697741 1023.6000 2021-08-23 05:48:01 1629697681 1023.6000 2021-08-23 05:47:01 1629697621 1023.6000 2021-08-23 05:46:02 1629697562 1023.6000 2021-08-23 05:45:02 1629697502 1023.6000 2021-08-23 05:44:02 1629697442 1023.6000 2021-08-23 05:43:02 1629697382 1023.6000 2021-08-23 05:42:02 1629697322 1023.6000 2021-08-23 05:41:01 1629697261 1023.6000 2021-08-23 05:40:01 1629697201 1023.6000 2021-08-23 05:39:01 1629697141 1023.5000 2021-08-23 05:38:01 1629697081 1023.5000 2021-08-23 05:37:01 1629697021 1023.5000 2021-08-23 05:36:01 1629696961 1023.4000 2021-08-23 05:35:01 1629696901 1023.5000 2021-08-23 05:34:01 1629696841 1023.5000 2021-08-23 05:33:01 1629696781 1023.5000 2021-08-23 05:32:01 1629696721 1023.4000 2021-08-23 05:31:01 1629696661 1023.4000 2021-08-23 05:30:01 1629696601 1023.5000 2021-08-23 05:29:01 1629696541 1023.4000 2021-08-23 05:28:02 1629696482 1023.4000 2021-08-23 05:27:02 1629696422 1023.4000 2021-08-23 05:26:02 1629696362 1023.4000 2021-08-23 05:25:02 1629696302 1023.4000 2021-08-23 05:24:01 1629696241 1023.4000 2021-08-23 05:23:01 1629696181 1023.3000 2021-08-23 05:22:01 1629696121 1023.4000 2021-08-23 05:21:01 1629696061 1023.4000 2021-08-23 05:20:01 1629696001 1023.4000 2021-08-23 05:19:01 1629695941 1023.4000 2021-08-23 05:18:01 1629695881 1023.4000 2021-08-23 05:17:01 1629695821 1023.4000 2021-08-23 05:16:01 1629695761 1023.3000 2021-08-23 05:15:01 1629695701 1023.3000 2021-08-23 05:14:01 1629695641 1023.3000 2021-08-23 05:13:01 1629695581 1023.3000 2021-08-23 05:12:01 1629695521 1023.3000 2021-08-23 05:11:01 1629695461 1023.3000 2021-08-23 05:10:01 1629695401 1023.3000 2021-08-23 05:09:01 1629695341 1023.2000 2021-08-23 05:08:02 1629695282 1023.2000 2021-08-23 05:07:02 1629695222 1023.2000 2021-08-23 05:06:02 1629695162 1023.2000 2021-08-23 05:05:01 1629695101 1023.2000 2021-08-23 05:04:01 1629695041 1023.2000 2021-08-23 05:03:01 1629694981 1023.2000 2021-08-23 05:02:01 1629694921 1023.2000 2021-08-23 05:01:01 1629694861 1023.2000 2021-08-23 05:00:01 1629694801 1023.2000 2021-08-23 04:59:01 1629694741 1023.2000 2021-08-23 04:58:01 1629694681 1023.2000 2021-08-23 04:57:01 1629694621 1023.3000 2021-08-23 04:56:02 1629694562 1023.2000 2021-08-23 04:55:02 1629694502 1023.2000 2021-08-23 04:54:01 1629694441 1023.2000 2021-08-23 04:53:02 1629694382 1023.2000 2021-08-23 04:52:02 1629694322 1023.2000 2021-08-23 04:51:02 1629694262 1023.2000 2021-08-23 04:50:01 1629694201 1023.3000 2021-08-23 04:49:01 1629694141 1023.2000 2021-08-23 04:48:01 1629694081 1023.2000 2021-08-23 04:47:01 1629694021 1023.2000 2021-08-23 04:46:01 1629693961 1023.2000 2021-08-23 04:45:01 1629693901 1023.3000 2021-08-23 04:44:01 1629693841 1023.2000 2021-08-23 04:43:01 1629693781 1023.2000 2021-08-23 04:42:01 1629693721 1023.2000 2021-08-23 04:41:01 1629693661 1023.2000 2021-08-23 04:40:01 1629693601 1023.2000 2021-08-23 04:39:01 1629693541 1023.2000 2021-08-23 04:38:01 1629693481 1023.2000 2021-08-23 04:37:01 1629693421 1023.2000 2021-08-23 04:36:01 1629693361 1023.2000 2021-08-23 04:35:02 1629693302 1023.2000 2021-08-23 04:34:02 1629693242 1023.2000 2021-08-23 04:33:02 1629693182 1023.2000 2021-08-23 04:32:02 1629693122 1023.2000 2021-08-23 04:31:01 1629693061 1023.2000 2021-08-23 04:30:01 1629693001 1023.1000 2021-08-23 04:29:01 1629692941 1023.1000 2021-08-23 04:28:01 1629692881 1023.1000 2021-08-23 04:27:01 1629692821 1023.1000 2021-08-23 04:26:01 1629692761 1023.1000 2021-08-23 04:25:01 1629692701 1023.1000 2021-08-23 04:24:01 1629692641 1023.1000 2021-08-23 04:23:01 1629692581 1023.1000 2021-08-23 04:22:01 1629692521 1023.0000 2021-08-23 04:21:01 1629692461 1023.1000 2021-08-23 04:20:01 1629692401 1023.1000 2021-08-23 04:19:01 1629692341 1023.0000 2021-08-23 04:18:01 1629692281 1023.1000 2021-08-23 04:17:01 1629692221 1023.1000 2021-08-23 04:16:01 1629692161 1023.1000 2021-08-23 04:15:02 1629692102 1023.1000 2021-08-23 04:14:02 1629692042 1023.0000 2021-08-23 04:13:02 1629691982 1023.0000 2021-08-23 04:12:02 1629691922 1023.0000 2021-08-23 04:11:01 1629691861 1023.0000 2021-08-23 04:10:02 1629691802 1023.0000 2021-08-23 04:09:01 1629691741 1023.0000 2021-08-23 04:08:01 1629691681 1023.0000 2021-08-23 04:07:01 1629691621 1023.0000 2021-08-23 04:06:01 1629691561 1023.0000 2021-08-23 04:05:01 1629691501 1023.0000 2021-08-23 04:04:01 1629691441 1023.0000 2021-08-23 04:03:01 1629691381 1023.0000 2021-08-23 04:02:01 1629691321 1023.0000 2021-08-23 04:01:01 1629691261 1023.0000 2021-08-23 04:00:01 1629691201 1023.0000 2021-08-23 03:59:02 1629691142 1023.0000 2021-08-23 03:58:02 1629691082 1023.0000 2021-08-23 03:57:02 1629691022 1023.0000 2021-08-23 03:56:02 1629690962 1023.0000 2021-08-23 03:55:02 1629690902 1023.0000 2021-08-23 03:54:01 1629690841 1023.0000 2021-08-23 03:53:01 1629690781 1023.0000 2021-08-23 03:52:01 1629690721 1023.0000 2021-08-23 03:51:01 1629690661 1023.0000 2021-08-23 03:50:01 1629690601 1023.0000 2021-08-23 03:49:01 1629690541 1023.0000 2021-08-23 03:48:01 1629690481 1023.0000 2021-08-23 03:47:01 1629690421 1023.0000 2021-08-23 03:46:01 1629690361 1023.0000 2021-08-23 03:45:01 1629690301 1023.1000 2021-08-23 03:44:01 1629690241 1023.0000 2021-08-23 03:43:02 1629690182 1023.1000 2021-08-23 03:42:02 1629690122 1023.1000 2021-08-23 03:41:02 1629690062 1023.1000 2021-08-23 03:40:02 1629690002 1023.1000 2021-08-23 03:39:02 1629689942 1023.1000 2021-08-23 03:38:01 1629689881 1023.1000 2021-08-23 03:37:01 1629689821 1023.0000 2021-08-23 03:36:01 1629689761 1023.0000 2021-08-23 03:35:01 1629689701 1023.0000 2021-08-23 03:34:01 1629689641 1023.0000 2021-08-23 03:33:01 1629689581 1023.1000 2021-08-23 03:32:01 1629689521 1023.0000 2021-08-23 03:31:01 1629689461 1023.0000 2021-08-23 03:30:02 1629689402 1023.0000 2021-08-23 03:29:02 1629689342 1023.0000 2021-08-23 03:28:02 1629689282 1023.0000 2021-08-23 03:27:02 1629689222 1023.0000 2021-08-23 03:26:01 1629689161 1023.0000 2021-08-23 03:25:01 1629689101 1023.0000 2021-08-23 03:24:01 1629689041 1023.0000 2021-08-23 03:23:01 1629688981 1023.0000 2021-08-23 03:22:01 1629688921 1023.0000 2021-08-23 03:21:01 1629688861 1023.0000 2021-08-23 03:20:01 1629688801 1023.0000 2021-08-23 03:19:01 1629688741 1023.0000 2021-08-23 03:18:01 1629688681 1023.1000 2021-08-23 03:17:01 1629688621 1023.0000 2021-08-23 03:16:01 1629688561 1023.0000 2021-08-23 03:15:01 1629688501 1023.0000 2021-08-23 03:14:02 1629688442 1023.0000 2021-08-23 03:13:02 1629688382 1023.0000 2021-08-23 03:12:02 1629688322 1023.0000 2021-08-23 03:11:01 1629688261 1023.0000 2021-08-23 03:10:02 1629688202 1023.0000 2021-08-23 03:09:01 1629688141 1023.0000 2021-08-23 03:08:01 1629688081 1023.0000 2021-08-23 03:07:01 1629688021 1023.0000 2021-08-23 03:06:01 1629687961 1023.0000 2021-08-23 03:05:01 1629687901 1023.0000 2021-08-23 03:04:01 1629687841 1023.0000 2021-08-23 03:03:01 1629687781 1023.0000 2021-08-23 03:02:01 1629687721 1023.0000 2021-08-23 03:01:02 1629687662 1023.0000 2021-08-23 03:00:02 1629687602 1023.0000 2021-08-23 02:59:01 1629687541 1023.0000 2021-08-23 02:58:01 1629687481 1023.0000 2021-08-23 02:57:01 1629687421 1023.0000 2021-08-23 02:56:01 1629687361 1023.0000 2021-08-23 02:55:01 1629687301 1023.0000 2021-08-23 02:54:01 1629687241 1023.0000 2021-08-23 02:53:01 1629687181 1023.0000 2021-08-23 02:52:01 1629687121 1022.9000 2021-08-23 02:51:01 1629687061 1023.0000 2021-08-23 02:50:01 1629687001 1023.0000 2021-08-23 02:49:02 1629686942 1022.9000 2021-08-23 02:48:02 1629686882 1023.0000 2021-08-23 02:47:02 1629686822 1023.0000 2021-08-23 02:46:01 1629686761 1023.0000 2021-08-23 02:45:01 1629686701 1022.9000 2021-08-23 02:44:01 1629686641 1022.9000 2021-08-23 02:43:01 1629686581 1022.9000 2021-08-23 02:42:01 1629686521 1022.9000 2021-08-23 02:41:01 1629686461 1022.9000 2021-08-23 02:40:01 1629686401 1023.0000 2021-08-23 02:39:01 1629686341 1023.0000 2021-08-23 02:38:01 1629686281 1023.0000 2021-08-23 02:37:01 1629686221 1023.0000 2021-08-23 02:36:02 1629686162 1023.0000 2021-08-23 02:35:02 1629686102 1023.0000 2021-08-23 02:34:02 1629686042 1023.0000 2021-08-23 02:33:02 1629685982 1023.0000 2021-08-23 02:32:02 1629685922 1022.9000 2021-08-23 02:31:01 1629685861 1023.0000 2021-08-23 02:30:01 1629685801 1023.0000 2021-08-23 02:29:02 1629685742 1023.0000 2021-08-23 02:28:02 1629685682 1023.0000 2021-08-23 02:27:02 1629685622 1023.0000 2021-08-23 02:26:02 1629685562 1023.0000 2021-08-23 02:25:02 1629685502 1023.0000 2021-08-23 02:24:02 1629685442 1023.0000 2021-08-23 02:23:02 1629685382 1023.0000 2021-08-23 02:22:01 1629685321 1023.1000 2021-08-23 02:21:02 1629685262 1023.0000 2021-08-23 02:20:01 1629685201 1023.1000 2021-08-23 02:19:01 1629685141 1023.1000 2021-08-23 02:18:01 1629685081 1023.1000 2021-08-23 02:17:01 1629685021 1023.1000 2021-08-23 02:16:01 1629684961 1023.1000 2021-08-23 02:15:01 1629684901 1023.1000 2021-08-23 02:14:01 1629684841 1023.1000 2021-08-23 02:13:01 1629684781 1023.1000 2021-08-23 02:12:01 1629684721 1023.0000 2021-08-23 02:11:01 1629684661 1023.0000 2021-08-23 02:10:01 1629684601 1023.1000 2021-08-23 02:09:01 1629684541 1023.1000 2021-08-23 02:08:01 1629684481 1023.1000 2021-08-23 02:07:01 1629684421 1023.1000 2021-08-23 02:06:01 1629684361 1023.0000 2021-08-23 02:05:01 1629684301 1023.1000 2021-08-23 02:04:01 1629684241 1023.1000 2021-08-23 02:03:01 1629684181 1023.0000 2021-08-23 02:02:01 1629684121 1023.1000 2021-08-23 02:01:01 1629684061 1023.1000 2021-08-23 02:00:01 1629684001 1023.1000 2021-08-23 01:59:01 1629683941 1023.1000 2021-08-23 01:58:02 1629683882 1023.1000 2021-08-23 01:57:02 1629683822 1023.1000 2021-08-23 01:56:02 1629683762 1023.2000 2021-08-23 01:55:01 1629683701 1023.1000 2021-08-23 01:54:01 1629683641 1023.2000 2021-08-23 01:53:01 1629683581 1023.2000 2021-08-23 01:52:01 1629683521 1023.2000 2021-08-23 01:51:01 1629683461 1023.2000 2021-08-23 01:50:01 1629683401 1023.2000 2021-08-23 01:49:01 1629683341 1023.2000 2021-08-23 01:48:01 1629683281 1023.2000 2021-08-23 01:47:01 1629683221 1023.2000 2021-08-23 01:46:01 1629683161 1023.2000 2021-08-23 01:45:02 1629683102 1023.3000 2021-08-23 01:44:02 1629683042 1023.3000 2021-08-23 01:43:02 1629682982 1023.3000 2021-08-23 01:42:02 1629682922 1023.3000 2021-08-23 01:41:02 1629682862 1023.3000 2021-08-23 01:40:02 1629682802 1023.3000 2021-08-23 01:39:01 1629682741 1023.3000 2021-08-23 01:38:01 1629682681 1023.2000 2021-08-23 01:37:01 1629682621 1023.3000 2021-08-23 01:36:01 1629682561 1023.3000 2021-08-23 01:35:01 1629682501 1023.3000 2021-08-23 01:34:01 1629682441 1023.3000 2021-08-23 01:33:01 1629682381 1023.3000 2021-08-23 01:32:01 1629682321 1023.3000 2021-08-23 01:31:01 1629682261 1023.2000 2021-08-23 01:30:01 1629682201 1023.3000 2021-08-23 01:29:01 1629682141 1023.3000 2021-08-23 01:28:02 1629682082 1023.2000 2021-08-23 01:27:02 1629682022 1023.3000 2021-08-23 01:26:02 1629681962 1023.3000 2021-08-23 01:25:02 1629681902 1023.3000 2021-08-23 01:24:02 1629681842 1023.3000 2021-08-23 01:23:02 1629681782 1023.3000 2021-08-23 01:22:01 1629681721 1023.3000 2021-08-23 01:21:02 1629681662 1023.3000 2021-08-23 01:20:02 1629681602 1023.3000 2021-08-23 01:19:01 1629681541 1023.3000 2021-08-23 01:18:01 1629681481 1023.3000 2021-08-23 01:17:01 1629681421 1023.4000 2021-08-23 01:16:01 1629681361 1023.4000 2021-08-23 01:15:01 1629681301 1023.4000 2021-08-23 01:14:01 1629681241 1023.4000 2021-08-23 01:13:01 1629681181 1023.4000 2021-08-23 01:12:01 1629681121 1023.4000 2021-08-23 01:11:01 1629681061 1023.4000 2021-08-23 01:10:01 1629681001 1023.4000 2021-08-23 01:09:02 1629680942 1023.4000 2021-08-23 01:08:02 1629680882 1023.4000 2021-08-23 01:07:02 1629680822 1023.4000 2021-08-23 01:06:02 1629680762 1023.4000 2021-08-23 01:05:02 1629680702 1023.4000 2021-08-23 01:04:02 1629680642 1023.5000 2021-08-23 01:03:01 1629680581 1023.4000 2021-08-23 01:02:01 1629680521 1023.5000 2021-08-23 01:01:01 1629680461 1023.4000 2021-08-23 01:00:01 1629680401 1023.4000 2021-08-23 00:59:01 1629680341 1023.4000 2021-08-23 00:58:01 1629680281 1023.5000 2021-08-23 00:57:01 1629680221 1023.5000 2021-08-23 00:56:01 1629680161 1023.5000 2021-08-23 00:55:01 1629680101 1023.6000 2021-08-23 00:54:01 1629680041 1023.5000 2021-08-23 00:53:01 1629679981 1023.5000 2021-08-23 00:52:02 1629679922 1023.5000 2021-08-23 00:51:02 1629679862 1023.5000 2021-08-23 00:50:02 1629679802 1023.5000 2021-08-23 00:49:02 1629679742 1023.5000 2021-08-23 00:48:01 1629679681 1023.5000 2021-08-23 00:47:01 1629679621 1023.4000 2021-08-23 00:46:01 1629679561 1023.5000 2021-08-23 00:45:01 1629679501 1023.5000 2021-08-23 00:44:01 1629679441 1023.5000 2021-08-23 00:43:01 1629679381 1023.5000 2021-08-23 00:42:01 1629679321 1023.5000 2021-08-23 00:41:01 1629679261 1023.5000 2021-08-23 00:40:02 1629679202 1023.5000 2021-08-23 00:39:01 1629679141 1023.5000 2021-08-23 00:38:01 1629679081 1023.5000 2021-08-23 00:37:01 1629679021 1023.5000 2021-08-23 00:36:01 1629678961 1023.5000 2021-08-23 00:35:01 1629678901 1023.5000 2021-08-23 00:34:01 1629678841 1023.6000 2021-08-23 00:33:01 1629678781 1023.5000 2021-08-23 00:32:01 1629678721 1023.5000 2021-08-23 00:31:01 1629678661 1023.5000 2021-08-23 00:30:02 1629678602 1023.5000 2021-08-23 00:29:02 1629678542 1023.6000 2021-08-23 00:28:02 1629678482 1023.6000 2021-08-23 00:27:01 1629678421 1023.6000 2021-08-23 00:26:02 1629678362 1023.7000 2021-08-23 00:25:02 1629678302 1023.7000 2021-08-23 00:24:01 1629678241 1023.7000 2021-08-23 00:23:01 1629678181 1023.7000 2021-08-23 00:22:01 1629678121 1023.7000 2021-08-23 00:21:01 1629678061 1023.7000 2021-08-23 00:20:01 1629678001 1023.7000 2021-08-23 00:19:01 1629677941 1023.7000 2021-08-23 00:18:01 1629677881 1023.7000 2021-08-23 00:17:01 1629677821 1023.7000 2021-08-23 00:16:02 1629677762 1023.7000 2021-08-23 00:15:02 1629677702 1023.7000 2021-08-23 00:14:02 1629677642 1023.7000 2021-08-23 00:13:01 1629677581 1023.8000 2021-08-23 00:12:01 1629677521 1023.8000 2021-08-23 00:11:01 1629677461 1023.8000 2021-08-23 00:10:01 1629677401 1023.8000 2021-08-23 00:09:01 1629677341 1023.8000 2021-08-23 00:08:01 1629677281 1023.8000 2021-08-23 00:07:01 1629677221 1023.8000 2021-08-23 00:06:01 1629677161 1023.8000 2021-08-23 00:05:01 1629677101 1023.8000 2021-08-23 00:04:01 1629677041 1023.8000 2021-08-23 00:03:01 1629676981 1023.8000 2021-08-23 00:02:01 1629676921 1023.8000 2021-08-23 00:01:01 1629676861 1023.9000 2021-08-23 00:00:02 1629676802 1023.9000