#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:02 1629676742 1023.9000 2021-08-22 23:58:02 1629676682 1023.8000 2021-08-22 23:57:01 1629676621 1023.9000 2021-08-22 23:56:01 1629676561 1023.9000 2021-08-22 23:55:01 1629676501 1023.9000 2021-08-22 23:54:01 1629676441 1023.9000 2021-08-22 23:53:01 1629676381 1023.9000 2021-08-22 23:52:01 1629676321 1023.9000 2021-08-22 23:51:01 1629676261 1023.9000 2021-08-22 23:50:02 1629676202 1023.9000 2021-08-22 23:49:01 1629676141 1023.9000 2021-08-22 23:48:01 1629676081 1023.9000 2021-08-22 23:47:01 1629676021 1023.9000 2021-08-22 23:46:01 1629675961 1024.0000 2021-08-22 23:45:01 1629675901 1023.9000 2021-08-22 23:44:01 1629675841 1023.9000 2021-08-22 23:43:02 1629675782 1023.9000 2021-08-22 23:42:02 1629675722 1024.0000 2021-08-22 23:41:01 1629675661 1024.0000 2021-08-22 23:40:01 1629675601 1024.0000 2021-08-22 23:39:01 1629675541 1024.0000 2021-08-22 23:38:01 1629675481 1024.0000 2021-08-22 23:37:01 1629675421 1024.0000 2021-08-22 23:36:01 1629675361 1024.0000 2021-08-22 23:35:01 1629675301 1024.0000 2021-08-22 23:34:01 1629675241 1024.0000 2021-08-22 23:33:02 1629675182 1024.0000 2021-08-22 23:32:02 1629675122 1024.0000 2021-08-22 23:31:01 1629675061 1024.0000 2021-08-22 23:30:01 1629675001 1024.0000 2021-08-22 23:29:01 1629674941 1024.0000 2021-08-22 23:28:01 1629674881 1024.0000 2021-08-22 23:27:02 1629674822 1024.1000 2021-08-22 23:26:02 1629674762 1024.0000 2021-08-22 23:25:01 1629674701 1024.1000 2021-08-22 23:24:01 1629674641 1024.1000 2021-08-22 23:23:01 1629674581 1024.1000 2021-08-22 23:22:01 1629674521 1024.1000 2021-08-22 23:21:01 1629674461 1024.1000 2021-08-22 23:20:01 1629674401 1024.1000 2021-08-22 23:19:01 1629674341 1024.2000 2021-08-22 23:18:02 1629674282 1024.2000 2021-08-22 23:17:02 1629674222 1024.2000 2021-08-22 23:16:02 1629674162 1024.2000 2021-08-22 23:15:02 1629674102 1024.2000 2021-08-22 23:14:01 1629674041 1024.2000 2021-08-22 23:13:01 1629673981 1024.2000 2021-08-22 23:12:01 1629673921 1024.2000 2021-08-22 23:11:01 1629673861 1024.2000 2021-08-22 23:10:01 1629673801 1024.3000 2021-08-22 23:09:01 1629673741 1024.2000 2021-08-22 23:08:01 1629673681 1024.3000 2021-08-22 23:07:01 1629673621 1024.3000 2021-08-22 23:06:01 1629673561 1024.3000 2021-08-22 23:05:02 1629673502 1024.3000 2021-08-22 23:04:02 1629673442 1024.3000 2021-08-22 23:03:02 1629673382 1024.3000 2021-08-22 23:02:02 1629673322 1024.3000 2021-08-22 23:01:01 1629673261 1024.3000 2021-08-22 23:00:01 1629673201 1024.3000 2021-08-22 22:59:01 1629673141 1024.3000 2021-08-22 22:58:01 1629673081 1024.3000 2021-08-22 22:57:01 1629673021 1024.2000 2021-08-22 22:56:01 1629672961 1024.2000 2021-08-22 22:55:01 1629672901 1024.2000 2021-08-22 22:54:01 1629672841 1024.2000 2021-08-22 22:53:01 1629672781 1024.2000 2021-08-22 22:52:02 1629672722 1024.2000 2021-08-22 22:51:02 1629672662 1024.2000 2021-08-22 22:50:01 1629672601 1024.2000 2021-08-22 22:49:01 1629672541 1024.2000 2021-08-22 22:48:01 1629672481 1024.2000 2021-08-22 22:47:01 1629672421 1024.2000 2021-08-22 22:46:02 1629672362 1024.2000 2021-08-22 22:45:02 1629672302 1024.2000 2021-08-22 22:44:01 1629672241 1024.2000 2021-08-22 22:43:01 1629672181 1024.1000 2021-08-22 22:42:01 1629672121 1024.1000 2021-08-22 22:41:01 1629672061 1024.1000 2021-08-22 22:40:01 1629672001 1024.2000 2021-08-22 22:39:01 1629671941 1024.2000 2021-08-22 22:38:01 1629671881 1024.2000 2021-08-22 22:37:01 1629671821 1024.2000 2021-08-22 22:36:02 1629671762 1024.2000 2021-08-22 22:35:02 1629671702 1024.2000 2021-08-22 22:34:01 1629671641 1024.2000 2021-08-22 22:33:01 1629671581 1024.2000 2021-08-22 22:32:01 1629671521 1024.2000 2021-08-22 22:31:01 1629671461 1024.2000 2021-08-22 22:30:01 1629671401 1024.2000 2021-08-22 22:29:02 1629671342 1024.2000 2021-08-22 22:28:02 1629671282 1024.2000 2021-08-22 22:27:02 1629671222 1024.2000 2021-08-22 22:26:01 1629671161 1024.2000 2021-08-22 22:25:01 1629671101 1024.2000 2021-08-22 22:24:01 1629671041 1024.2000 2021-08-22 22:23:01 1629670981 1024.2000 2021-08-22 22:22:01 1629670921 1024.2000 2021-08-22 22:21:01 1629670861 1024.2000 2021-08-22 22:20:01 1629670801 1024.2000 2021-08-22 22:19:01 1629670741 1024.2000 2021-08-22 22:18:01 1629670681 1024.1000 2021-08-22 22:17:01 1629670621 1024.1000 2021-08-22 22:16:02 1629670562 1024.1000 2021-08-22 22:15:01 1629670501 1024.1000 2021-08-22 22:14:01 1629670441 1024.1000 2021-08-22 22:13:01 1629670381 1024.1000 2021-08-22 22:12:01 1629670321 1024.1000 2021-08-22 22:11:01 1629670261 1024.1000 2021-08-22 22:10:01 1629670201 1024.1000 2021-08-22 22:09:01 1629670141 1024.1000 2021-08-22 22:08:01 1629670081 1024.2000 2021-08-22 22:07:02 1629670022 1024.1000 2021-08-22 22:06:02 1629669962 1024.1000 2021-08-22 22:05:01 1629669901 1024.1000 2021-08-22 22:04:01 1629669841 1024.2000 2021-08-22 22:03:01 1629669781 1024.2000 2021-08-22 22:02:01 1629669721 1024.2000 2021-08-22 22:01:01 1629669661 1024.1000 2021-08-22 22:00:01 1629669601 1024.1000 2021-08-22 21:59:01 1629669541 1024.1000 2021-08-22 21:58:01 1629669481 1024.1000 2021-08-22 21:57:01 1629669421 1024.1000 2021-08-22 21:56:02 1629669362 1024.1000 2021-08-22 21:55:02 1629669302 1024.2000 2021-08-22 21:54:02 1629669242 1024.2000 2021-08-22 21:53:01 1629669181 1024.1000 2021-08-22 21:52:01 1629669121 1024.1000 2021-08-22 21:51:01 1629669061 1024.2000 2021-08-22 21:50:01 1629669001 1024.2000 2021-08-22 21:49:01 1629668941 1024.2000 2021-08-22 21:48:01 1629668881 1024.2000 2021-08-22 21:47:02 1629668822 1024.2000 2021-08-22 21:46:02 1629668762 1024.1000 2021-08-22 21:45:02 1629668702 1024.1000 2021-08-22 21:44:02 1629668642 1024.1000 2021-08-22 21:43:01 1629668581 1024.1000 2021-08-22 21:42:01 1629668521 1024.1000 2021-08-22 21:41:01 1629668461 1024.1000 2021-08-22 21:40:01 1629668401 1024.1000 2021-08-22 21:39:02 1629668342 1024.1000 2021-08-22 21:38:02 1629668282 1024.1000 2021-08-22 21:37:02 1629668222 1024.1000 2021-08-22 21:36:01 1629668161 1024.1000 2021-08-22 21:35:01 1629668101 1024.1000 2021-08-22 21:34:01 1629668041 1024.1000 2021-08-22 21:33:01 1629667981 1024.1000 2021-08-22 21:32:01 1629667921 1024.1000 2021-08-22 21:31:01 1629667861 1024.1000 2021-08-22 21:30:01 1629667801 1024.1000 2021-08-22 21:29:01 1629667741 1024.1000 2021-08-22 21:28:01 1629667681 1024.1000 2021-08-22 21:27:02 1629667622 1024.1000 2021-08-22 21:26:01 1629667561 1024.1000 2021-08-22 21:25:01 1629667501 1024.1000 2021-08-22 21:24:01 1629667441 1024.1000 2021-08-22 21:23:01 1629667381 1024.1000 2021-08-22 21:22:01 1629667321 1024.1000 2021-08-22 21:21:01 1629667261 1024.1000 2021-08-22 21:20:01 1629667201 1024.1000 2021-08-22 21:19:01 1629667141 1024.1000 2021-08-22 21:18:01 1629667081 1024.1000 2021-08-22 21:17:02 1629667022 1024.1000 2021-08-22 21:16:01 1629666961 1024.1000 2021-08-22 21:15:01 1629666901 1024.1000 2021-08-22 21:14:01 1629666841 1024.1000 2021-08-22 21:13:01 1629666781 1024.1000 2021-08-22 21:12:01 1629666721 1024.1000 2021-08-22 21:11:01 1629666661 1024.1000 2021-08-22 21:10:01 1629666601 1024.1000 2021-08-22 21:09:01 1629666541 1024.1000 2021-08-22 21:08:02 1629666482 1024.1000 2021-08-22 21:07:02 1629666422 1024.1000 2021-08-22 21:06:01 1629666361 1024.1000 2021-08-22 21:05:01 1629666301 1024.1000 2021-08-22 21:04:01 1629666241 1024.0000 2021-08-22 21:03:01 1629666181 1024.0000 2021-08-22 21:02:01 1629666121 1024.0000 2021-08-22 21:01:01 1629666061 1024.0000 2021-08-22 21:00:01 1629666001 1024.0000 2021-08-22 20:59:02 1629665942 1024.0000 2021-08-22 20:58:02 1629665882 1024.0000 2021-08-22 20:57:01 1629665821 1024.0000 2021-08-22 20:56:01 1629665761 1024.0000 2021-08-22 20:55:01 1629665701 1024.0000 2021-08-22 20:54:01 1629665641 1024.0000 2021-08-22 20:53:01 1629665581 1024.0000 2021-08-22 20:52:01 1629665521 1024.0000 2021-08-22 20:51:01 1629665461 1024.0000 2021-08-22 20:50:02 1629665402 1024.0000 2021-08-22 20:49:02 1629665342 1024.0000 2021-08-22 20:48:01 1629665281 1024.0000 2021-08-22 20:47:01 1629665221 1024.0000 2021-08-22 20:46:01 1629665161 1024.0000 2021-08-22 20:45:01 1629665101 1024.0000 2021-08-22 20:44:01 1629665041 1024.0000 2021-08-22 20:43:01 1629664981 1024.0000 2021-08-22 20:42:01 1629664921 1024.0000 2021-08-22 20:41:02 1629664862 1024.0000 2021-08-22 20:40:01 1629664801 1024.0000 2021-08-22 20:39:01 1629664741 1024.0000 2021-08-22 20:38:02 1629664682 1024.0000 2021-08-22 20:37:02 1629664622 1024.0000 2021-08-22 20:36:01 1629664561 1024.0000 2021-08-22 20:35:01 1629664501 1024.0000 2021-08-22 20:34:01 1629664441 1024.0000 2021-08-22 20:33:01 1629664381 1024.0000 2021-08-22 20:32:01 1629664321 1023.9000 2021-08-22 20:31:02 1629664262 1024.0000 2021-08-22 20:30:01 1629664201 1023.9000 2021-08-22 20:29:01 1629664141 1024.0000 2021-08-22 20:28:01 1629664081 1024.0000 2021-08-22 20:27:01 1629664021 1024.0000 2021-08-22 20:26:01 1629663961 1023.9000 2021-08-22 20:25:01 1629663901 1023.9000 2021-08-22 20:24:02 1629663842 1023.9000 2021-08-22 20:23:01 1629663781 1023.9000 2021-08-22 20:22:01 1629663721 1023.9000 2021-08-22 20:21:01 1629663661 1023.9000 2021-08-22 20:20:01 1629663601 1023.9000 2021-08-22 20:19:01 1629663541 1023.9000 2021-08-22 20:18:01 1629663481 1023.9000 2021-08-22 20:17:02 1629663422 1023.9000 2021-08-22 20:16:02 1629663362 1023.9000 2021-08-22 20:15:02 1629663302 1023.8000 2021-08-22 20:14:01 1629663241 1023.8000 2021-08-22 20:13:01 1629663181 1023.8000 2021-08-22 20:12:01 1629663121 1023.8000 2021-08-22 20:11:01 1629663061 1023.8000 2021-08-22 20:10:01 1629663001 1023.8000 2021-08-22 20:09:01 1629662941 1023.8000 2021-08-22 20:08:01 1629662881 1023.8000 2021-08-22 20:07:01 1629662821 1023.8000 2021-08-22 20:06:02 1629662762 1023.8000 2021-08-22 20:05:02 1629662702 1023.8000 2021-08-22 20:04:01 1629662641 1023.8000 2021-08-22 20:03:01 1629662581 1023.7000 2021-08-22 20:02:01 1629662521 1023.7000 2021-08-22 20:01:01 1629662461 1023.7000 2021-08-22 20:00:01 1629662401 1023.7000 2021-08-22 19:59:01 1629662341 1023.7000 2021-08-22 19:58:01 1629662281 1023.7000 2021-08-22 19:57:02 1629662222 1023.7000 2021-08-22 19:56:02 1629662162 1023.7000 2021-08-22 19:55:02 1629662102 1023.7000 2021-08-22 19:54:01 1629662041 1023.7000 2021-08-22 19:53:01 1629661981 1023.7000 2021-08-22 19:52:01 1629661921 1023.7000 2021-08-22 19:51:01 1629661861 1023.7000 2021-08-22 19:50:01 1629661801 1023.7000 2021-08-22 19:49:01 1629661741 1023.7000 2021-08-22 19:48:01 1629661681 1023.7000 2021-08-22 19:47:01 1629661621 1023.7000 2021-08-22 19:46:01 1629661561 1023.7000 2021-08-22 19:45:02 1629661502 1023.7000 2021-08-22 19:44:02 1629661442 1023.6000 2021-08-22 19:43:01 1629661381 1023.6000 2021-08-22 19:42:01 1629661321 1023.6000 2021-08-22 19:41:01 1629661261 1023.6000 2021-08-22 19:40:01 1629661201 1023.6000 2021-08-22 19:39:01 1629661141 1023.6000 2021-08-22 19:38:01 1629661081 1023.6000 2021-08-22 19:37:01 1629661021 1023.6000 2021-08-22 19:36:02 1629660962 1023.6000 2021-08-22 19:35:02 1629660902 1023.6000 2021-08-22 19:34:01 1629660841 1023.6000 2021-08-22 19:33:01 1629660781 1023.6000 2021-08-22 19:32:01 1629660721 1023.6000 2021-08-22 19:31:01 1629660661 1023.6000 2021-08-22 19:30:01 1629660601 1023.6000 2021-08-22 19:29:01 1629660541 1023.6000 2021-08-22 19:28:01 1629660481 1023.5000 2021-08-22 19:27:01 1629660421 1023.5000 2021-08-22 19:26:02 1629660362 1023.5000 2021-08-22 19:25:02 1629660302 1023.5000 2021-08-22 19:24:01 1629660241 1023.5000 2021-08-22 19:23:01 1629660181 1023.5000 2021-08-22 19:22:01 1629660121 1023.5000 2021-08-22 19:21:01 1629660061 1023.5000 2021-08-22 19:20:01 1629660001 1023.5000 2021-08-22 19:19:02 1629659942 1023.5000 2021-08-22 19:18:02 1629659882 1023.5000 2021-08-22 19:17:02 1629659822 1023.5000 2021-08-22 19:16:02 1629659762 1023.5000 2021-08-22 19:15:01 1629659701 1023.5000 2021-08-22 19:14:01 1629659641 1023.5000 2021-08-22 19:13:01 1629659581 1023.4000 2021-08-22 19:12:01 1629659521 1023.4000 2021-08-22 19:11:01 1629659461 1023.4000 2021-08-22 19:10:01 1629659401 1023.4000 2021-08-22 19:09:01 1629659341 1023.4000 2021-08-22 19:08:01 1629659281 1023.4000 2021-08-22 19:07:01 1629659221 1023.4000 2021-08-22 19:06:02 1629659162 1023.4000 2021-08-22 19:05:02 1629659102 1023.4000 2021-08-22 19:04:01 1629659041 1023.4000 2021-08-22 19:03:01 1629658981 1023.3000 2021-08-22 19:02:01 1629658921 1023.3000 2021-08-22 19:01:01 1629658861 1023.4000 2021-08-22 19:00:01 1629658801 1023.4000 2021-08-22 18:59:01 1629658741 1023.3000 2021-08-22 18:58:02 1629658682 1023.3000 2021-08-22 18:57:01 1629658621 1023.3000 2021-08-22 18:56:01 1629658561 1023.3000 2021-08-22 18:55:01 1629658501 1023.3000 2021-08-22 18:54:01 1629658441 1023.3000 2021-08-22 18:53:01 1629658381 1023.3000 2021-08-22 18:52:01 1629658321 1023.3000 2021-08-22 18:51:01 1629658261 1023.3000 2021-08-22 18:50:01 1629658201 1023.3000 2021-08-22 18:49:01 1629658141 1023.2000 2021-08-22 18:48:01 1629658081 1023.2000 2021-08-22 18:47:02 1629658022 1023.2000 2021-08-22 18:46:02 1629657962 1023.2000 2021-08-22 18:45:01 1629657901 1023.2000 2021-08-22 18:44:01 1629657841 1023.2000 2021-08-22 18:43:01 1629657781 1023.2000 2021-08-22 18:42:01 1629657721 1023.2000 2021-08-22 18:41:01 1629657661 1023.2000 2021-08-22 18:40:02 1629657602 1023.2000 2021-08-22 18:39:01 1629657541 1023.1000 2021-08-22 18:38:01 1629657481 1023.1000 2021-08-22 18:37:01 1629657421 1023.1000 2021-08-22 18:36:01 1629657361 1023.1000 2021-08-22 18:35:01 1629657301 1023.1000 2021-08-22 18:34:01 1629657241 1023.0000 2021-08-22 18:33:02 1629657182 1023.0000 2021-08-22 18:32:02 1629657122 1023.0000 2021-08-22 18:31:01 1629657061 1023.0000 2021-08-22 18:30:01 1629657001 1023.0000 2021-08-22 18:29:01 1629656941 1023.0000 2021-08-22 18:28:01 1629656881 1023.0000 2021-08-22 18:27:01 1629656821 1023.0000 2021-08-22 18:26:01 1629656761 1023.0000 2021-08-22 18:25:01 1629656701 1023.0000 2021-08-22 18:24:01 1629656641 1023.0000 2021-08-22 18:23:02 1629656582 1023.0000 2021-08-22 18:22:02 1629656522 1023.0000 2021-08-22 18:21:02 1629656462 1023.0000 2021-08-22 18:20:02 1629656402 1022.9000 2021-08-22 18:19:01 1629656341 1022.9000 2021-08-22 18:18:01 1629656281 1022.9000 2021-08-22 18:17:01 1629656221 1022.9000 2021-08-22 18:16:01 1629656161 1022.9000 2021-08-22 18:15:01 1629656101 1022.9000 2021-08-22 18:14:01 1629656041 1022.9000 2021-08-22 18:13:01 1629655981 1022.9000 2021-08-22 18:12:02 1629655922 1022.9000 2021-08-22 18:11:02 1629655862 1022.9000 2021-08-22 18:10:01 1629655801 1022.9000 2021-08-22 18:09:01 1629655741 1022.9000 2021-08-22 18:08:01 1629655681 1022.9000 2021-08-22 18:07:01 1629655621 1022.8000 2021-08-22 18:06:01 1629655561 1022.8000 2021-08-22 18:05:01 1629655501 1022.8000 2021-08-22 18:04:01 1629655441 1022.8000 2021-08-22 18:03:01 1629655381 1022.8000 2021-08-22 18:02:01 1629655321 1022.8000 2021-08-22 18:01:02 1629655262 1022.8000 2021-08-22 18:00:02 1629655202 1022.8000 2021-08-22 17:59:02 1629655142 1022.8000 2021-08-22 17:58:01 1629655081 1022.8000 2021-08-22 17:57:01 1629655021 1022.8000 2021-08-22 17:56:01 1629654961 1022.8000 2021-08-22 17:55:01 1629654901 1022.8000 2021-08-22 17:54:01 1629654841 1022.8000 2021-08-22 17:53:01 1629654781 1022.8000 2021-08-22 17:52:01 1629654721 1022.8000 2021-08-22 17:51:02 1629654662 1022.8000 2021-08-22 17:50:01 1629654601 1022.8000 2021-08-22 17:49:01 1629654541 1022.8000 2021-08-22 17:48:01 1629654481 1022.8000 2021-08-22 17:47:01 1629654421 1022.8000 2021-08-22 17:46:01 1629654361 1022.7000 2021-08-22 17:45:01 1629654301 1022.7000 2021-08-22 17:44:01 1629654241 1022.7000 2021-08-22 17:43:01 1629654181 1022.7000 2021-08-22 17:42:02 1629654122 1022.7000 2021-08-22 17:41:02 1629654062 1022.7000 2021-08-22 17:40:01 1629654001 1022.7000 2021-08-22 17:39:01 1629653941 1022.7000 2021-08-22 17:38:01 1629653881 1022.7000 2021-08-22 17:37:01 1629653821 1022.7000 2021-08-22 17:36:02 1629653762 1022.7000 2021-08-22 17:35:01 1629653701 1022.7000 2021-08-22 17:34:01 1629653641 1022.6000 2021-08-22 17:33:01 1629653581 1022.6000 2021-08-22 17:32:01 1629653521 1022.6000 2021-08-22 17:31:01 1629653461 1022.6000 2021-08-22 17:30:01 1629653401 1022.6000 2021-08-22 17:29:01 1629653341 1022.6000 2021-08-22 17:28:01 1629653281 1022.6000 2021-08-22 17:27:02 1629653222 1022.6000 2021-08-22 17:26:02 1629653162 1022.6000 2021-08-22 17:25:02 1629653102 1022.6000 2021-08-22 17:24:01 1629653041 1022.6000 2021-08-22 17:23:01 1629652981 1022.5000 2021-08-22 17:22:01 1629652921 1022.5000 2021-08-22 17:21:01 1629652861 1022.5000 2021-08-22 17:20:01 1629652801 1022.5000 2021-08-22 17:19:02 1629652742 1022.5000 2021-08-22 17:18:02 1629652682 1022.5000 2021-08-22 17:17:01 1629652621 1022.5000 2021-08-22 17:16:01 1629652561 1022.5000 2021-08-22 17:15:01 1629652501 1022.5000 2021-08-22 17:14:01 1629652441 1022.4000 2021-08-22 17:13:01 1629652381 1022.4000 2021-08-22 17:12:01 1629652321 1022.4000 2021-08-22 17:11:02 1629652262 1022.4000 2021-08-22 17:10:02 1629652202 1022.4000 2021-08-22 17:09:02 1629652142 1022.4000 2021-08-22 17:08:01 1629652081 1022.4000 2021-08-22 17:07:01 1629652021 1022.4000 2021-08-22 17:06:01 1629651961 1022.4000 2021-08-22 17:05:01 1629651901 1022.4000 2021-08-22 17:04:01 1629651841 1022.4000 2021-08-22 17:03:02 1629651782 1022.4000 2021-08-22 17:02:02 1629651722 1022.4000 2021-08-22 17:01:01 1629651661 1022.4000 2021-08-22 17:00:01 1629651601 1022.4000 2021-08-22 16:59:01 1629651541 1022.4000 2021-08-22 16:58:01 1629651481 1022.3000 2021-08-22 16:57:01 1629651421 1022.3000 2021-08-22 16:56:01 1629651361 1022.3000 2021-08-22 16:55:01 1629651301 1022.3000 2021-08-22 16:54:01 1629651241 1022.3000 2021-08-22 16:53:02 1629651182 1022.3000 2021-08-22 16:52:02 1629651122 1022.3000 2021-08-22 16:51:02 1629651062 1022.3000 2021-08-22 16:50:01 1629651001 1022.3000 2021-08-22 16:49:01 1629650941 1022.3000 2021-08-22 16:48:01 1629650881 1022.3000 2021-08-22 16:47:01 1629650821 1022.3000 2021-08-22 16:46:01 1629650761 1022.3000 2021-08-22 16:45:01 1629650701 1022.3000 2021-08-22 16:44:02 1629650642 1022.3000 2021-08-22 16:43:02 1629650582 1022.3000 2021-08-22 16:42:02 1629650522 1022.3000 2021-08-22 16:41:01 1629650461 1022.3000 2021-08-22 16:40:01 1629650401 1022.2000 2021-08-22 16:39:01 1629650341 1022.3000 2021-08-22 16:38:01 1629650281 1022.3000 2021-08-22 16:37:01 1629650221 1022.3000 2021-08-22 16:36:01 1629650161 1022.3000 2021-08-22 16:35:02 1629650102 1022.2000 2021-08-22 16:34:02 1629650042 1022.2000 2021-08-22 16:33:01 1629649981 1022.2000 2021-08-22 16:32:01 1629649921 1022.2000 2021-08-22 16:31:01 1629649861 1022.2000 2021-08-22 16:30:01 1629649801 1022.2000 2021-08-22 16:29:01 1629649741 1022.2000 2021-08-22 16:28:01 1629649681 1022.2000 2021-08-22 16:27:01 1629649621 1022.2000 2021-08-22 16:26:01 1629649561 1022.2000 2021-08-22 16:25:02 1629649502 1022.2000 2021-08-22 16:24:02 1629649442 1022.2000 2021-08-22 16:23:01 1629649381 1022.2000 2021-08-22 16:22:01 1629649321 1022.2000 2021-08-22 16:21:01 1629649261 1022.2000 2021-08-22 16:20:01 1629649201 1022.2000 2021-08-22 16:19:01 1629649141 1022.2000 2021-08-22 16:18:01 1629649081 1022.2000 2021-08-22 16:17:02 1629649022 1022.2000 2021-08-22 16:16:02 1629648962 1022.2000 2021-08-22 16:15:01 1629648901 1022.1000 2021-08-22 16:14:01 1629648841 1022.2000 2021-08-22 16:13:01 1629648781 1022.2000 2021-08-22 16:12:01 1629648721 1022.2000 2021-08-22 16:11:01 1629648661 1022.2000 2021-08-22 16:10:02 1629648602 1022.2000 2021-08-22 16:09:01 1629648541 1022.2000 2021-08-22 16:08:01 1629648481 1022.2000 2021-08-22 16:07:01 1629648421 1022.2000 2021-08-22 16:06:01 1629648361 1022.1000 2021-08-22 16:05:01 1629648301 1022.1000 2021-08-22 16:04:02 1629648242 1022.1000 2021-08-22 16:03:02 1629648182 1022.1000 2021-08-22 16:02:01 1629648121 1022.1000 2021-08-22 16:01:01 1629648061 1022.1000 2021-08-22 16:00:01 1629648001 1022.1000 2021-08-22 15:59:01 1629647941 1022.1000 2021-08-22 15:58:01 1629647881 1022.1000 2021-08-22 15:57:01 1629647821 1022.1000 2021-08-22 15:56:01 1629647761 1022.1000 2021-08-22 15:55:02 1629647702 1022.1000 2021-08-22 15:54:02 1629647642 1022.1000 2021-08-22 15:53:01 1629647581 1022.1000 2021-08-22 15:52:01 1629647521 1022.1000 2021-08-22 15:51:01 1629647461 1022.1000 2021-08-22 15:50:01 1629647401 1022.1000 2021-08-22 15:49:01 1629647341 1022.1000 2021-08-22 15:48:02 1629647282 1022.1000 2021-08-22 15:47:01 1629647221 1022.1000 2021-08-22 15:46:01 1629647161 1022.1000 2021-08-22 15:45:01 1629647101 1022.1000 2021-08-22 15:44:01 1629647041 1022.1000 2021-08-22 15:43:02 1629646982 1022.1000 2021-08-22 15:42:02 1629646922 1022.1000 2021-08-22 15:41:02 1629646862 1022.1000 2021-08-22 15:40:01 1629646801 1022.1000 2021-08-22 15:39:01 1629646741 1022.1000 2021-08-22 15:38:01 1629646681 1022.1000 2021-08-22 15:37:02 1629646622 1022.1000 2021-08-22 15:36:02 1629646562 1022.1000 2021-08-22 15:35:02 1629646502 1022.1000 2021-08-22 15:34:01 1629646441 1022.1000 2021-08-22 15:33:01 1629646381 1022.1000 2021-08-22 15:32:01 1629646321 1022.1000 2021-08-22 15:31:01 1629646261 1022.1000 2021-08-22 15:30:01 1629646201 1022.1000 2021-08-22 15:29:02 1629646142 1022.1000 2021-08-22 15:28:02 1629646082 1022.1000 2021-08-22 15:27:02 1629646022 1022.1000 2021-08-22 15:26:01 1629645961 1022.1000 2021-08-22 15:25:01 1629645901 1022.1000 2021-08-22 15:24:01 1629645841 1022.1000 2021-08-22 15:23:01 1629645781 1022.1000 2021-08-22 15:22:01 1629645721 1022.1000 2021-08-22 15:21:02 1629645662 1022.1000 2021-08-22 15:20:02 1629645602 1022.1000 2021-08-22 15:19:01 1629645541 1022.1000 2021-08-22 15:18:01 1629645481 1022.2000 2021-08-22 15:17:01 1629645421 1022.2000 2021-08-22 15:16:01 1629645361 1022.2000 2021-08-22 15:15:01 1629645301 1022.2000 2021-08-22 15:14:01 1629645241 1022.2000 2021-08-22 15:13:01 1629645181 1022.2000 2021-08-22 15:12:01 1629645121 1022.2000 2021-08-22 15:11:01 1629645061 1022.2000 2021-08-22 15:10:02 1629645002 1022.2000 2021-08-22 15:09:02 1629644942 1022.2000 2021-08-22 15:08:02 1629644882 1022.2000 2021-08-22 15:07:01 1629644821 1022.2000 2021-08-22 15:06:01 1629644761 1022.2000 2021-08-22 15:05:01 1629644701 1022.3000 2021-08-22 15:04:01 1629644641 1022.3000 2021-08-22 15:03:01 1629644581 1022.3000 2021-08-22 15:02:02 1629644522 1022.3000 2021-08-22 15:01:01 1629644461 1022.3000 2021-08-22 15:00:01 1629644401 1022.3000 2021-08-22 14:59:01 1629644341 1022.3000 2021-08-22 14:58:01 1629644281 1022.2000 2021-08-22 14:57:01 1629644221 1022.2000 2021-08-22 14:56:02 1629644162 1022.2000 2021-08-22 14:55:01 1629644101 1022.3000 2021-08-22 14:54:01 1629644041 1022.3000 2021-08-22 14:53:01 1629643981 1022.3000 2021-08-22 14:52:01 1629643921 1022.3000 2021-08-22 14:51:01 1629643861 1022.3000 2021-08-22 14:50:01 1629643801 1022.3000 2021-08-22 14:49:01 1629643741 1022.3000 2021-08-22 14:48:02 1629643682 1022.4000 2021-08-22 14:47:02 1629643622 1022.4000 2021-08-22 14:46:01 1629643561 1022.4000 2021-08-22 14:45:01 1629643501 1022.4000 2021-08-22 14:44:01 1629643441 1022.4000 2021-08-22 14:43:01 1629643381 1022.4000 2021-08-22 14:42:01 1629643321 1022.4000 2021-08-22 14:41:01 1629643261 1022.3000 2021-08-22 14:40:01 1629643201 1022.4000 2021-08-22 14:39:02 1629643142 1022.4000 2021-08-22 14:38:02 1629643082 1022.4000 2021-08-22 14:37:01 1629643021 1022.4000 2021-08-22 14:36:01 1629642961 1022.4000 2021-08-22 14:35:01 1629642901 1022.4000 2021-08-22 14:34:01 1629642841 1022.4000 2021-08-22 14:33:01 1629642781 1022.4000 2021-08-22 14:32:01 1629642721 1022.4000 2021-08-22 14:31:01 1629642661 1022.4000 2021-08-22 14:30:01 1629642601 1022.4000 2021-08-22 14:29:02 1629642542 1022.5000 2021-08-22 14:28:02 1629642482 1022.5000 2021-08-22 14:27:01 1629642421 1022.5000 2021-08-22 14:26:01 1629642361 1022.5000 2021-08-22 14:25:01 1629642301 1022.5000 2021-08-22 14:24:01 1629642241 1022.5000 2021-08-22 14:23:01 1629642181 1022.5000 2021-08-22 14:22:01 1629642121 1022.5000 2021-08-22 14:21:02 1629642062 1022.5000 2021-08-22 14:20:02 1629642002 1022.5000 2021-08-22 14:19:02 1629641942 1022.5000 2021-08-22 14:18:02 1629641882 1022.5000 2021-08-22 14:17:01 1629641821 1022.5000 2021-08-22 14:16:01 1629641761 1022.6000 2021-08-22 14:15:02 1629641702 1022.6000 2021-08-22 14:14:02 1629641642 1022.6000 2021-08-22 14:13:01 1629641581 1022.6000 2021-08-22 14:12:01 1629641521 1022.6000 2021-08-22 14:11:01 1629641461 1022.6000 2021-08-22 14:10:01 1629641401 1022.6000 2021-08-22 14:09:01 1629641341 1022.6000 2021-08-22 14:08:01 1629641281 1022.6000 2021-08-22 14:07:01 1629641221 1022.6000 2021-08-22 14:06:01 1629641161 1022.7000 2021-08-22 14:05:01 1629641101 1022.7000 2021-08-22 14:04:02 1629641042 1022.7000 2021-08-22 14:03:02 1629640982 1022.7000 2021-08-22 14:02:02 1629640922 1022.7000 2021-08-22 14:01:01 1629640861 1022.7000 2021-08-22 14:00:01 1629640801 1022.7000 2021-08-22 13:59:01 1629640741 1022.7000 2021-08-22 13:58:01 1629640681 1022.7000 2021-08-22 13:57:01 1629640621 1022.7000 2021-08-22 13:56:02 1629640562 1022.7000 2021-08-22 13:55:02 1629640502 1022.7000 2021-08-22 13:54:01 1629640441 1022.7000 2021-08-22 13:53:01 1629640381 1022.8000 2021-08-22 13:52:01 1629640321 1022.8000 2021-08-22 13:51:01 1629640261 1022.8000 2021-08-22 13:50:01 1629640201 1022.8000 2021-08-22 13:49:01 1629640141 1022.8000 2021-08-22 13:48:01 1629640081 1022.8000 2021-08-22 13:47:01 1629640021 1022.8000 2021-08-22 13:46:02 1629639962 1022.8000 2021-08-22 13:45:02 1629639902 1022.8000 2021-08-22 13:44:02 1629639842 1022.8000 2021-08-22 13:43:01 1629639781 1022.8000 2021-08-22 13:42:01 1629639721 1022.8000 2021-08-22 13:41:01 1629639661 1022.8000 2021-08-22 13:40:01 1629639601 1022.8000 2021-08-22 13:39:02 1629639542 1022.9000 2021-08-22 13:38:02 1629639482 1022.9000 2021-08-22 13:37:02 1629639422 1022.9000 2021-08-22 13:36:01 1629639361 1022.8000 2021-08-22 13:35:01 1629639301 1022.8000 2021-08-22 13:34:01 1629639241 1022.8000 2021-08-22 13:33:01 1629639181 1022.8000 2021-08-22 13:32:01 1629639121 1022.8000 2021-08-22 13:31:01 1629639061 1022.8000 2021-08-22 13:30:02 1629639002 1022.8000 2021-08-22 13:29:02 1629638942 1022.8000 2021-08-22 13:28:02 1629638882 1022.8000 2021-08-22 13:27:02 1629638822 1022.8000 2021-08-22 13:26:01 1629638761 1022.9000 2021-08-22 13:25:01 1629638701 1022.9000 2021-08-22 13:24:01 1629638641 1022.9000 2021-08-22 13:23:01 1629638581 1022.9000 2021-08-22 13:22:01 1629638521 1022.9000 2021-08-22 13:21:01 1629638461 1022.9000 2021-08-22 13:20:02 1629638402 1022.9000 2021-08-22 13:19:02 1629638342 1022.9000 2021-08-22 13:18:01 1629638281 1022.9000 2021-08-22 13:17:01 1629638221 1022.9000 2021-08-22 13:16:01 1629638161 1022.9000 2021-08-22 13:15:01 1629638101 1022.9000 2021-08-22 13:14:01 1629638041 1022.9000 2021-08-22 13:13:02 1629637982 1022.9000 2021-08-22 13:12:02 1629637922 1022.9000 2021-08-22 13:11:01 1629637861 1022.9000 2021-08-22 13:10:01 1629637801 1022.9000 2021-08-22 13:09:01 1629637741 1022.9000 2021-08-22 13:08:01 1629637681 1022.9000 2021-08-22 13:07:01 1629637621 1022.9000 2021-08-22 13:06:01 1629637561 1022.9000 2021-08-22 13:05:02 1629637502 1022.8000 2021-08-22 13:04:02 1629637442 1022.8000 2021-08-22 13:03:02 1629637382 1022.8000 2021-08-22 13:02:01 1629637321 1022.8000 2021-08-22 13:01:01 1629637261 1022.9000 2021-08-22 13:00:01 1629637201 1022.9000 2021-08-22 12:59:01 1629637141 1022.9000 2021-08-22 12:58:01 1629637081 1022.9000 2021-08-22 12:57:01 1629637021 1022.9000 2021-08-22 12:56:01 1629636961 1022.9000 2021-08-22 12:55:01 1629636901 1022.9000 2021-08-22 12:54:02 1629636842 1022.9000 2021-08-22 12:53:02 1629636782 1022.9000 2021-08-22 12:52:01 1629636721 1022.9000 2021-08-22 12:51:01 1629636661 1022.9000 2021-08-22 12:50:01 1629636601 1022.8000 2021-08-22 12:49:01 1629636541 1022.8000 2021-08-22 12:48:01 1629636481 1022.8000 2021-08-22 12:47:01 1629636421 1022.8000 2021-08-22 12:46:02 1629636362 1022.8000 2021-08-22 12:45:02 1629636302 1022.8000 2021-08-22 12:44:01 1629636241 1022.8000 2021-08-22 12:43:01 1629636181 1022.8000 2021-08-22 12:42:01 1629636121 1022.8000 2021-08-22 12:41:01 1629636061 1022.8000 2021-08-22 12:40:01 1629636001 1022.8000 2021-08-22 12:39:01 1629635941 1022.8000 2021-08-22 12:38:01 1629635881 1022.8000 2021-08-22 12:37:01 1629635821 1022.8000 2021-08-22 12:36:01 1629635761 1022.8000 2021-08-22 12:35:02 1629635702 1022.8000 2021-08-22 12:34:02 1629635642 1022.8000 2021-08-22 12:33:02 1629635582 1022.8000 2021-08-22 12:32:01 1629635521 1022.8000 2021-08-22 12:31:01 1629635461 1022.8000 2021-08-22 12:30:01 1629635401 1022.8000 2021-08-22 12:29:01 1629635341 1022.8000 2021-08-22 12:28:01 1629635281 1022.8000 2021-08-22 12:27:01 1629635221 1022.8000 2021-08-22 12:26:01 1629635161 1022.8000 2021-08-22 12:25:01 1629635101 1022.8000 2021-08-22 12:24:01 1629635041 1022.8000 2021-08-22 12:23:02 1629634982 1022.8000 2021-08-22 12:22:02 1629634922 1022.8000 2021-08-22 12:21:02 1629634862 1022.8000 2021-08-22 12:20:02 1629634802 1022.8000 2021-08-22 12:19:01 1629634741 1022.8000 2021-08-22 12:18:01 1629634681 1022.8000 2021-08-22 12:17:01 1629634621 1022.8000 2021-08-22 12:16:01 1629634561 1022.8000 2021-08-22 12:15:01 1629634501 1022.8000 2021-08-22 12:14:01 1629634441 1022.8000 2021-08-22 12:13:01 1629634381 1022.7000 2021-08-22 12:12:02 1629634322 1022.8000 2021-08-22 12:11:02 1629634262 1022.8000 2021-08-22 12:10:02 1629634202 1022.7000 2021-08-22 12:09:01 1629634141 1022.7000 2021-08-22 12:08:01 1629634081 1022.7000 2021-08-22 12:07:01 1629634021 1022.7000 2021-08-22 12:06:01 1629633961 1022.7000 2021-08-22 12:05:01 1629633901 1022.7000 2021-08-22 12:04:01 1629633841 1022.7000 2021-08-22 12:03:01 1629633781 1022.7000 2021-08-22 12:02:02 1629633722 1022.7000 2021-08-22 12:01:02 1629633662 1022.7000 2021-08-22 12:00:02 1629633602 1022.7000 2021-08-22 11:59:02 1629633542 1022.7000 2021-08-22 11:58:01 1629633481 1022.7000 2021-08-22 11:57:01 1629633421 1022.7000 2021-08-22 11:56:01 1629633361 1022.7000 2021-08-22 11:55:01 1629633301 1022.7000 2021-08-22 11:54:01 1629633241 1022.7000 2021-08-22 11:53:01 1629633181 1022.7000 2021-08-22 11:52:01 1629633121 1022.7000 2021-08-22 11:51:02 1629633062 1022.7000 2021-08-22 11:50:02 1629633002 1022.7000 2021-08-22 11:49:01 1629632941 1022.7000 2021-08-22 11:48:01 1629632881 1022.7000 2021-08-22 11:47:01 1629632821 1022.7000 2021-08-22 11:46:01 1629632761 1022.7000 2021-08-22 11:45:01 1629632701 1022.7000 2021-08-22 11:44:01 1629632641 1022.7000 2021-08-22 11:43:01 1629632581 1022.7000 2021-08-22 11:42:02 1629632522 1022.6000 2021-08-22 11:41:01 1629632461 1022.6000 2021-08-22 11:40:01 1629632401 1022.6000 2021-08-22 11:39:01 1629632341 1022.6000 2021-08-22 11:38:01 1629632281 1022.6000 2021-08-22 11:37:01 1629632221 1022.6000 2021-08-22 11:36:01 1629632161 1022.6000 2021-08-22 11:35:01 1629632101 1022.6000 2021-08-22 11:34:01 1629632041 1022.6000 2021-08-22 11:33:02 1629631982 1022.6000 2021-08-22 11:32:01 1629631921 1022.6000 2021-08-22 11:31:01 1629631861 1022.6000 2021-08-22 11:30:01 1629631801 1022.6000 2021-08-22 11:29:01 1629631741 1022.6000 2021-08-22 11:28:01 1629631681 1022.6000 2021-08-22 11:27:02 1629631622 1022.6000 2021-08-22 11:26:02 1629631562 1022.6000 2021-08-22 11:25:02 1629631502 1022.5000 2021-08-22 11:24:02 1629631442 1022.5000 2021-08-22 11:23:02 1629631382 1022.5000 2021-08-22 11:22:01 1629631321 1022.5000 2021-08-22 11:21:01 1629631261 1022.5000 2021-08-22 11:20:01 1629631201 1022.5000 2021-08-22 11:19:01 1629631141 1022.5000 2021-08-22 11:18:01 1629631081 1022.5000 2021-08-22 11:17:01 1629631021 1022.5000 2021-08-22 11:16:01 1629630961 1022.5000 2021-08-22 11:15:02 1629630902 1022.5000 2021-08-22 11:14:02 1629630842 1022.5000 2021-08-22 11:13:01 1629630781 1022.5000 2021-08-22 11:12:01 1629630721 1022.5000 2021-08-22 11:11:01 1629630661 1022.5000 2021-08-22 11:10:01 1629630601 1022.5000 2021-08-22 11:09:01 1629630541 1022.5000 2021-08-22 11:08:02 1629630482 1022.5000 2021-08-22 11:07:02 1629630422 1022.5000 2021-08-22 11:06:01 1629630361 1022.5000 2021-08-22 11:05:01 1629630301 1022.5000 2021-08-22 11:04:01 1629630241 1022.5000 2021-08-22 11:03:01 1629630181 1022.5000 2021-08-22 11:02:01 1629630121 1022.5000 2021-08-22 11:01:01 1629630061 1022.5000 2021-08-22 11:00:01 1629630001 1022.5000 2021-08-22 10:59:02 1629629942 1022.5000 2021-08-22 10:58:02 1629629882 1022.5000 2021-08-22 10:57:02 1629629822 1022.5000 2021-08-22 10:56:01 1629629761 1022.5000 2021-08-22 10:55:01 1629629701 1022.5000 2021-08-22 10:54:01 1629629641 1022.5000 2021-08-22 10:53:01 1629629581 1022.5000 2021-08-22 10:52:01 1629629521 1022.5000 2021-08-22 10:51:02 1629629462 1022.5000 2021-08-22 10:50:02 1629629402 1022.5000 2021-08-22 10:49:01 1629629341 1022.5000 2021-08-22 10:48:01 1629629281 1022.5000 2021-08-22 10:47:01 1629629221 1022.5000 2021-08-22 10:46:01 1629629161 1022.5000 2021-08-22 10:45:01 1629629101 1022.5000 2021-08-22 10:44:01 1629629041 1022.5000 2021-08-22 10:43:01 1629628981 1022.5000 2021-08-22 10:42:01 1629628921 1022.5000 2021-08-22 10:41:02 1629628862 1022.5000 2021-08-22 10:40:02 1629628802 1022.5000 2021-08-22 10:39:02 1629628742 1022.5000 2021-08-22 10:38:01 1629628681 1022.5000 2021-08-22 10:37:01 1629628621 1022.5000 2021-08-22 10:36:01 1629628561 1022.4000 2021-08-22 10:35:01 1629628501 1022.5000 2021-08-22 10:34:01 1629628441 1022.5000 2021-08-22 10:33:01 1629628381 1022.5000 2021-08-22 10:32:02 1629628322 1022.5000 2021-08-22 10:31:02 1629628262 1022.5000 2021-08-22 10:30:01 1629628201 1022.5000 2021-08-22 10:29:01 1629628141 1022.5000 2021-08-22 10:28:01 1629628081 1022.5000 2021-08-22 10:27:01 1629628021 1022.5000 2021-08-22 10:26:01 1629627961 1022.5000 2021-08-22 10:25:02 1629627902 1022.5000 2021-08-22 10:24:01 1629627841 1022.5000 2021-08-22 10:23:01 1629627781 1022.5000 2021-08-22 10:22:01 1629627721 1022.4000 2021-08-22 10:21:01 1629627661 1022.4000 2021-08-22 10:20:01 1629627601 1022.4000 2021-08-22 10:19:01 1629627541 1022.4000 2021-08-22 10:18:01 1629627481 1022.4000 2021-08-22 10:17:02 1629627422 1022.4000 2021-08-22 10:16:02 1629627362 1022.4000 2021-08-22 10:15:02 1629627302 1022.4000 2021-08-22 10:14:02 1629627242 1022.4000 2021-08-22 10:13:01 1629627181 1022.4000 2021-08-22 10:12:01 1629627121 1022.4000 2021-08-22 10:11:01 1629627061 1022.4000 2021-08-22 10:10:01 1629627001 1022.5000 2021-08-22 10:09:01 1629626941 1022.5000 2021-08-22 10:08:01 1629626881 1022.5000 2021-08-22 10:07:02 1629626822 1022.5000 2021-08-22 10:06:02 1629626762 1022.4000 2021-08-22 10:05:02 1629626702 1022.4000 2021-08-22 10:04:01 1629626641 1022.4000 2021-08-22 10:03:01 1629626581 1022.4000 2021-08-22 10:02:01 1629626521 1022.4000 2021-08-22 10:01:01 1629626461 1022.4000 2021-08-22 10:00:01 1629626401 1022.4000 2021-08-22 09:59:01 1629626341 1022.4000 2021-08-22 09:58:01 1629626281 1022.4000 2021-08-22 09:57:02 1629626222 1022.3000 2021-08-22 09:56:02 1629626162 1022.4000 2021-08-22 09:55:02 1629626102 1022.4000 2021-08-22 09:54:02 1629626042 1022.4000 2021-08-22 09:53:01 1629625981 1022.4000 2021-08-22 09:52:01 1629625921 1022.4000 2021-08-22 09:51:01 1629625861 1022.4000 2021-08-22 09:50:01 1629625801 1022.4000 2021-08-22 09:49:01 1629625741 1022.4000 2021-08-22 09:48:01 1629625681 1022.4000 2021-08-22 09:47:01 1629625621 1022.4000 2021-08-22 09:46:02 1629625562 1022.4000 2021-08-22 09:45:02 1629625502 1022.4000 2021-08-22 09:44:01 1629625441 1022.4000 2021-08-22 09:43:01 1629625381 1022.4000 2021-08-22 09:42:01 1629625321 1022.4000 2021-08-22 09:41:01 1629625261 1022.4000 2021-08-22 09:40:01 1629625201 1022.4000 2021-08-22 09:39:01 1629625141 1022.4000 2021-08-22 09:38:02 1629625082 1022.4000 2021-08-22 09:37:01 1629625021 1022.3000 2021-08-22 09:36:01 1629624961 1022.3000 2021-08-22 09:35:01 1629624901 1022.3000 2021-08-22 09:34:01 1629624841 1022.3000 2021-08-22 09:33:01 1629624781 1022.4000 2021-08-22 09:32:01 1629624721 1022.3000 2021-08-22 09:31:02 1629624662 1022.3000 2021-08-22 09:30:01 1629624601 1022.3000 2021-08-22 09:29:01 1629624541 1022.3000 2021-08-22 09:28:01 1629624481 1022.3000 2021-08-22 09:27:01 1629624421 1022.3000 2021-08-22 09:26:01 1629624361 1022.3000 2021-08-22 09:25:02 1629624302 1022.3000 2021-08-22 09:24:02 1629624242 1022.3000 2021-08-22 09:23:01 1629624181 1022.3000 2021-08-22 09:22:01 1629624121 1022.3000 2021-08-22 09:21:01 1629624061 1022.3000 2021-08-22 09:20:02 1629624002 1022.3000 2021-08-22 09:19:02 1629623942 1022.3000 2021-08-22 09:18:01 1629623881 1022.3000 2021-08-22 09:17:01 1629623821 1022.3000 2021-08-22 09:16:01 1629623761 1022.3000 2021-08-22 09:15:01 1629623701 1022.3000 2021-08-22 09:14:01 1629623641 1022.3000 2021-08-22 09:13:01 1629623581 1022.3000 2021-08-22 09:12:02 1629623522 1022.3000 2021-08-22 09:11:02 1629623462 1022.3000 2021-08-22 09:10:02 1629623402 1022.3000 2021-08-22 09:09:01 1629623341 1022.2000 2021-08-22 09:08:01 1629623281 1022.3000 2021-08-22 09:07:01 1629623221 1022.2000 2021-08-22 09:06:01 1629623161 1022.2000 2021-08-22 09:05:01 1629623101 1022.2000 2021-08-22 09:04:01 1629623041 1022.2000 2021-08-22 09:03:01 1629622981 1022.2000 2021-08-22 09:02:02 1629622922 1022.2000 2021-08-22 09:01:01 1629622861 1022.2000 2021-08-22 09:00:01 1629622801 1022.2000 2021-08-22 08:59:01 1629622741 1022.3000 2021-08-22 08:58:01 1629622681 1022.3000 2021-08-22 08:57:01 1629622621 1022.2000 2021-08-22 08:56:01 1629622561 1022.2000 2021-08-22 08:55:01 1629622501 1022.2000 2021-08-22 08:54:02 1629622442 1022.2000 2021-08-22 08:53:02 1629622382 1022.2000 2021-08-22 08:52:02 1629622322 1022.2000 2021-08-22 08:51:01 1629622261 1022.2000 2021-08-22 08:50:01 1629622201 1022.2000 2021-08-22 08:49:01 1629622141 1022.2000 2021-08-22 08:48:01 1629622081 1022.1000 2021-08-22 08:47:01 1629622021 1022.2000 2021-08-22 08:46:01 1629621961 1022.2000 2021-08-22 08:45:01 1629621901 1022.2000 2021-08-22 08:44:02 1629621842 1022.2000 2021-08-22 08:43:02 1629621782 1022.2000 2021-08-22 08:42:01 1629621721 1022.2000 2021-08-22 08:41:01 1629621661 1022.2000 2021-08-22 08:40:01 1629621601 1022.2000 2021-08-22 08:39:01 1629621541 1022.1000 2021-08-22 08:38:01 1629621481 1022.1000 2021-08-22 08:37:02 1629621422 1022.2000 2021-08-22 08:36:02 1629621362 1022.1000 2021-08-22 08:35:01 1629621301 1022.1000 2021-08-22 08:34:01 1629621241 1022.1000 2021-08-22 08:33:01 1629621181 1022.2000 2021-08-22 08:32:01 1629621121 1022.2000 2021-08-22 08:31:01 1629621061 1022.2000 2021-08-22 08:30:01 1629621001 1022.2000 2021-08-22 08:29:01 1629620941 1022.2000 2021-08-22 08:28:02 1629620882 1022.2000 2021-08-22 08:27:02 1629620822 1022.2000 2021-08-22 08:26:01 1629620761 1022.2000 2021-08-22 08:25:01 1629620701 1022.2000 2021-08-22 08:24:01 1629620641 1022.2000 2021-08-22 08:23:01 1629620581 1022.2000 2021-08-22 08:22:02 1629620522 1022.2000 2021-08-22 08:21:02 1629620462 1022.1000 2021-08-22 08:20:02 1629620402 1022.1000 2021-08-22 08:19:01 1629620341 1022.1000 2021-08-22 08:18:01 1629620281 1022.1000 2021-08-22 08:17:01 1629620221 1022.1000 2021-08-22 08:16:01 1629620161 1022.1000 2021-08-22 08:15:01 1629620101 1022.1000 2021-08-22 08:14:01 1629620041 1022.0000 2021-08-22 08:13:01 1629619981 1022.0000 2021-08-22 08:12:01 1629619921 1022.0000 2021-08-22 08:11:02 1629619862 1022.0000 2021-08-22 08:10:02 1629619802 1022.0000 2021-08-22 08:09:01 1629619741 1022.0000 2021-08-22 08:08:01 1629619681 1022.0000 2021-08-22 08:07:01 1629619621 1022.0000 2021-08-22 08:06:01 1629619561 1021.9000 2021-08-22 08:05:01 1629619501 1021.9000 2021-08-22 08:04:01 1629619441 1021.9000 2021-08-22 08:03:02 1629619382 1021.9000 2021-08-22 08:02:02 1629619322 1021.9000 2021-08-22 08:01:01 1629619261 1021.9000 2021-08-22 08:00:02 1629619202 1021.9000 2021-08-22 07:59:01 1629619141 1021.9000 2021-08-22 07:58:01 1629619081 1021.9000 2021-08-22 07:57:01 1629619021 1021.9000 2021-08-22 07:56:01 1629618961 1021.9000 2021-08-22 07:55:01 1629618901 1021.9000 2021-08-22 07:54:02 1629618842 1021.9000 2021-08-22 07:53:02 1629618782 1021.9000 2021-08-22 07:52:01 1629618721 1021.9000 2021-08-22 07:51:01 1629618661 1021.9000 2021-08-22 07:50:01 1629618601 1021.9000 2021-08-22 07:49:01 1629618541 1021.9000 2021-08-22 07:48:01 1629618481 1021.9000 2021-08-22 07:47:01 1629618421 1021.9000 2021-08-22 07:46:01 1629618361 1021.9000 2021-08-22 07:45:02 1629618302 1021.9000 2021-08-22 07:44:02 1629618242 1021.9000 2021-08-22 07:43:02 1629618182 1021.9000 2021-08-22 07:42:02 1629618122 1021.8000 2021-08-22 07:41:01 1629618061 1021.8000 2021-08-22 07:40:01 1629618001 1021.8000 2021-08-22 07:39:01 1629617941 1021.8000 2021-08-22 07:38:01 1629617881 1021.8000 2021-08-22 07:37:02 1629617822 1021.8000 2021-08-22 07:36:02 1629617762 1021.8000 2021-08-22 07:35:01 1629617701 1021.8000 2021-08-22 07:34:01 1629617641 1021.8000 2021-08-22 07:33:01 1629617581 1021.8000 2021-08-22 07:32:01 1629617521 1021.8000 2021-08-22 07:31:01 1629617461 1021.8000 2021-08-22 07:30:02 1629617402 1021.8000 2021-08-22 07:29:02 1629617342 1021.8000 2021-08-22 07:28:01 1629617281 1021.8000 2021-08-22 07:27:01 1629617221 1021.8000 2021-08-22 07:26:01 1629617161 1021.8000 2021-08-22 07:25:02 1629617102 1021.8000 2021-08-22 07:24:02 1629617042 1021.8000 2021-08-22 07:23:01 1629616981 1021.8000 2021-08-22 07:22:01 1629616921 1021.8000 2021-08-22 07:21:01 1629616861 1021.8000 2021-08-22 07:20:01 1629616801 1021.8000 2021-08-22 07:19:01 1629616741 1021.8000 2021-08-22 07:18:01 1629616681 1021.8000 2021-08-22 07:17:01 1629616621 1021.8000 2021-08-22 07:16:02 1629616562 1021.8000 2021-08-22 07:15:02 1629616502 1021.8000 2021-08-22 07:14:01 1629616441 1021.7000 2021-08-22 07:13:01 1629616381 1021.7000 2021-08-22 07:12:01 1629616321 1021.7000 2021-08-22 07:11:01 1629616261 1021.7000 2021-08-22 07:10:01 1629616201 1021.7000 2021-08-22 07:09:01 1629616141 1021.7000 2021-08-22 07:08:01 1629616081 1021.6000 2021-08-22 07:07:02 1629616022 1021.6000 2021-08-22 07:06:02 1629615962 1021.6000 2021-08-22 07:05:02 1629615902 1021.6000 2021-08-22 07:04:01 1629615841 1021.6000 2021-08-22 07:03:01 1629615781 1021.6000 2021-08-22 07:02:01 1629615721 1021.5000 2021-08-22 07:01:01 1629615661 1021.5000 2021-08-22 07:00:01 1629615601 1021.5000 2021-08-22 06:59:01 1629615541 1021.5000 2021-08-22 06:58:01 1629615481 1021.5000 2021-08-22 06:57:02 1629615422 1021.5000 2021-08-22 06:56:02 1629615362 1021.5000 2021-08-22 06:55:01 1629615301 1021.5000 2021-08-22 06:54:01 1629615241 1021.5000 2021-08-22 06:53:01 1629615181 1021.5000 2021-08-22 06:52:01 1629615121 1021.5000 2021-08-22 06:51:01 1629615061 1021.5000 2021-08-22 06:50:01 1629615001 1021.5000 2021-08-22 06:49:02 1629614942 1021.5000 2021-08-22 06:48:02 1629614882 1021.5000 2021-08-22 06:47:02 1629614822 1021.5000 2021-08-22 06:46:02 1629614762 1021.5000 2021-08-22 06:45:01 1629614701 1021.5000 2021-08-22 06:44:01 1629614641 1021.5000 2021-08-22 06:43:01 1629614581 1021.5000 2021-08-22 06:42:01 1629614521 1021.5000 2021-08-22 06:41:01 1629614461 1021.5000 2021-08-22 06:40:02 1629614402 1021.5000 2021-08-22 06:39:02 1629614342 1021.5000 2021-08-22 06:38:01 1629614281 1021.5000 2021-08-22 06:37:01 1629614221 1021.5000 2021-08-22 06:36:01 1629614161 1021.5000 2021-08-22 06:35:01 1629614101 1021.5000 2021-08-22 06:34:01 1629614041 1021.5000 2021-08-22 06:33:01 1629613981 1021.5000 2021-08-22 06:32:02 1629613922 1021.5000 2021-08-22 06:31:02 1629613862 1021.5000 2021-08-22 06:30:01 1629613801 1021.5000 2021-08-22 06:29:01 1629613741 1021.5000 2021-08-22 06:28:01 1629613681 1021.5000 2021-08-22 06:27:01 1629613621 1021.5000 2021-08-22 06:26:01 1629613561 1021.5000 2021-08-22 06:25:01 1629613501 1021.5000 2021-08-22 06:24:01 1629613441 1021.5000 2021-08-22 06:23:01 1629613381 1021.5000 2021-08-22 06:22:01 1629613321 1021.5000 2021-08-22 06:21:02 1629613262 1021.4000 2021-08-22 06:20:01 1629613201 1021.4000 2021-08-22 06:19:01 1629613141 1021.4000 2021-08-22 06:18:01 1629613081 1021.4000 2021-08-22 06:17:01 1629613021 1021.4000 2021-08-22 06:16:01 1629612961 1021.4000 2021-08-22 06:15:02 1629612902 1021.4000 2021-08-22 06:14:02 1629612842 1021.3000 2021-08-22 06:13:02 1629612782 1021.3000 2021-08-22 06:12:02 1629612722 1021.3000 2021-08-22 06:11:01 1629612661 1021.3000 2021-08-22 06:10:01 1629612601 1021.2000 2021-08-22 06:09:01 1629612541 1021.2000 2021-08-22 06:08:01 1629612481 1021.2000 2021-08-22 06:07:01 1629612421 1021.2000 2021-08-22 06:06:01 1629612361 1021.2000 2021-08-22 06:05:02 1629612302 1021.2000 2021-08-22 06:04:02 1629612242 1021.2000 2021-08-22 06:03:01 1629612181 1021.2000 2021-08-22 06:02:01 1629612121 1021.1000 2021-08-22 06:01:01 1629612061 1021.1000 2021-08-22 06:00:01 1629612001 1021.1000 2021-08-22 05:59:01 1629611941 1021.1000 2021-08-22 05:58:01 1629611881 1021.1000 2021-08-22 05:57:01 1629611821 1021.1000 2021-08-22 05:56:01 1629611761 1021.1000 2021-08-22 05:55:02 1629611702 1021.2000 2021-08-22 05:54:02 1629611642 1021.2000 2021-08-22 05:53:02 1629611582 1021.2000 2021-08-22 05:52:01 1629611521 1021.2000 2021-08-22 05:51:01 1629611461 1021.2000 2021-08-22 05:50:01 1629611401 1021.2000 2021-08-22 05:49:01 1629611341 1021.2000 2021-08-22 05:48:01 1629611281 1021.2000 2021-08-22 05:47:01 1629611221 1021.2000 2021-08-22 05:46:01 1629611161 1021.1000 2021-08-22 05:45:02 1629611102 1021.1000 2021-08-22 05:44:02 1629611042 1021.1000 2021-08-22 05:43:02 1629610982 1021.1000 2021-08-22 05:42:02 1629610922 1021.1000 2021-08-22 05:41:02 1629610862 1021.1000 2021-08-22 05:40:01 1629610801 1021.1000 2021-08-22 05:39:01 1629610741 1021.1000 2021-08-22 05:38:01 1629610681 1021.1000 2021-08-22 05:37:01 1629610621 1021.2000 2021-08-22 05:36:02 1629610562 1021.1000 2021-08-22 05:35:02 1629610502 1021.1000 2021-08-22 05:34:02 1629610442 1021.1000 2021-08-22 05:33:01 1629610381 1021.0000 2021-08-22 05:32:01 1629610321 1021.0000 2021-08-22 05:31:01 1629610261 1021.0000 2021-08-22 05:30:01 1629610201 1021.0000 2021-08-22 05:29:01 1629610141 1021.0000 2021-08-22 05:28:01 1629610081 1021.0000 2021-08-22 05:27:02 1629610022 1021.0000 2021-08-22 05:26:02 1629609962 1021.0000 2021-08-22 05:25:02 1629609902 1021.0000 2021-08-22 05:24:01 1629609841 1021.0000 2021-08-22 05:23:01 1629609781 1021.0000 2021-08-22 05:22:01 1629609721 1021.0000 2021-08-22 05:21:01 1629609661 1021.0000 2021-08-22 05:20:01 1629609601 1021.0000 2021-08-22 05:19:01 1629609541 1021.0000 2021-08-22 05:18:02 1629609482 1021.0000 2021-08-22 05:17:02 1629609422 1021.0000 2021-08-22 05:16:01 1629609361 1021.0000 2021-08-22 05:15:01 1629609301 1021.0000 2021-08-22 05:14:01 1629609241 1021.0000 2021-08-22 05:13:01 1629609181 1021.0000 2021-08-22 05:12:01 1629609121 1021.0000 2021-08-22 05:11:01 1629609061 1021.0000 2021-08-22 05:10:01 1629609001 1021.0000 2021-08-22 05:09:01 1629608941 1021.0000 2021-08-22 05:08:01 1629608881 1021.0000 2021-08-22 05:07:02 1629608822 1021.0000 2021-08-22 05:06:02 1629608762 1021.0000 2021-08-22 05:05:01 1629608701 1021.0000 2021-08-22 05:04:01 1629608641 1021.0000 2021-08-22 05:03:01 1629608581 1021.0000 2021-08-22 05:02:01 1629608521 1021.0000 2021-08-22 05:01:01 1629608461 1021.0000 2021-08-22 05:00:02 1629608402 1021.0000 2021-08-22 04:59:02 1629608342 1021.0000 2021-08-22 04:58:02 1629608282 1021.0000 2021-08-22 04:57:01 1629608221 1021.0000 2021-08-22 04:56:01 1629608161 1021.0000 2021-08-22 04:55:01 1629608101 1021.0000 2021-08-22 04:54:01 1629608041 1021.0000 2021-08-22 04:53:01 1629607981 1021.0000 2021-08-22 04:52:02 1629607922 1020.9000 2021-08-22 04:51:02 1629607862 1020.9000 2021-08-22 04:50:02 1629607802 1020.9000 2021-08-22 04:49:01 1629607741 1020.9000 2021-08-22 04:48:01 1629607681 1020.9000 2021-08-22 04:47:01 1629607621 1020.9000 2021-08-22 04:46:01 1629607561 1020.9000 2021-08-22 04:45:01 1629607501 1020.9000 2021-08-22 04:44:01 1629607441 1020.9000 2021-08-22 04:43:01 1629607381 1020.9000 2021-08-22 04:42:02 1629607322 1020.9000 2021-08-22 04:41:02 1629607262 1020.9000 2021-08-22 04:40:02 1629607202 1020.9000 2021-08-22 04:39:02 1629607142 1020.9000 2021-08-22 04:38:01 1629607081 1020.8000 2021-08-22 04:37:01 1629607021 1020.8000 2021-08-22 04:36:01 1629606961 1020.9000 2021-08-22 04:35:01 1629606901 1020.9000 2021-08-22 04:34:01 1629606841 1020.9000 2021-08-22 04:33:01 1629606781 1020.8000 2021-08-22 04:32:02 1629606722 1020.9000 2021-08-22 04:31:02 1629606662 1020.9000 2021-08-22 04:30:02 1629606602 1020.9000 2021-08-22 04:29:02 1629606542 1020.9000 2021-08-22 04:28:02 1629606482 1020.9000 2021-08-22 04:27:02 1629606422 1020.8000 2021-08-22 04:26:01 1629606361 1020.9000 2021-08-22 04:25:01 1629606301 1020.9000 2021-08-22 04:24:01 1629606241 1020.8000 2021-08-22 04:23:01 1629606181 1020.9000 2021-08-22 04:22:01 1629606121 1020.8000 2021-08-22 04:21:01 1629606061 1020.9000 2021-08-22 04:20:02 1629606002 1020.9000 2021-08-22 04:19:01 1629605941 1020.9000 2021-08-22 04:18:01 1629605881 1020.9000 2021-08-22 04:17:01 1629605821 1020.9000 2021-08-22 04:16:01 1629605761 1020.9000 2021-08-22 04:15:01 1629605701 1020.9000 2021-08-22 04:14:02 1629605642 1020.9000 2021-08-22 04:13:02 1629605582 1020.9000 2021-08-22 04:12:01 1629605521 1020.9000 2021-08-22 04:11:01 1629605461 1020.9000 2021-08-22 04:10:01 1629605401 1020.9000 2021-08-22 04:09:01 1629605341 1020.9000 2021-08-22 04:08:01 1629605281 1020.9000 2021-08-22 04:07:02 1629605222 1020.9000 2021-08-22 04:06:01 1629605161 1020.9000 2021-08-22 04:05:01 1629605101 1020.8000 2021-08-22 04:04:01 1629605041 1020.9000 2021-08-22 04:03:01 1629604981 1020.9000 2021-08-22 04:02:01 1629604921 1020.9000 2021-08-22 04:01:01 1629604861 1020.9000 2021-08-22 04:00:01 1629604801 1020.9000 2021-08-22 03:59:02 1629604742 1020.9000 2021-08-22 03:58:01 1629604681 1020.9000 2021-08-22 03:57:01 1629604621 1020.9000 2021-08-22 03:56:01 1629604561 1020.9000 2021-08-22 03:55:01 1629604501 1020.9000 2021-08-22 03:54:01 1629604441 1020.9000 2021-08-22 03:53:01 1629604381 1020.9000 2021-08-22 03:52:01 1629604321 1020.8000 2021-08-22 03:51:02 1629604262 1020.8000 2021-08-22 03:50:02 1629604202 1020.8000 2021-08-22 03:49:02 1629604142 1020.8000 2021-08-22 03:48:02 1629604082 1020.8000 2021-08-22 03:47:01 1629604021 1020.8000 2021-08-22 03:46:01 1629603961 1020.8000 2021-08-22 03:45:01 1629603901 1020.8000 2021-08-22 03:44:01 1629603841 1020.7000 2021-08-22 03:43:01 1629603781 1020.7000 2021-08-22 03:42:01 1629603721 1020.7000 2021-08-22 03:41:02 1629603662 1020.8000 2021-08-22 03:40:02 1629603602 1020.8000 2021-08-22 03:39:01 1629603541 1020.8000 2021-08-22 03:38:01 1629603481 1020.7000 2021-08-22 03:37:01 1629603421 1020.8000 2021-08-22 03:36:01 1629603361 1020.7000 2021-08-22 03:35:01 1629603301 1020.7000 2021-08-22 03:34:02 1629603242 1020.7000 2021-08-22 03:33:02 1629603182 1020.7000 2021-08-22 03:32:02 1629603122 1020.8000 2021-08-22 03:31:01 1629603061 1020.7000 2021-08-22 03:30:01 1629603001 1020.7000 2021-08-22 03:29:01 1629602941 1020.7000 2021-08-22 03:28:01 1629602881 1020.7000 2021-08-22 03:27:01 1629602821 1020.7000 2021-08-22 03:26:02 1629602762 1020.7000 2021-08-22 03:25:01 1629602701 1020.8000 2021-08-22 03:24:01 1629602641 1020.7000 2021-08-22 03:23:01 1629602581 1020.7000 2021-08-22 03:22:01 1629602521 1020.7000 2021-08-22 03:21:01 1629602461 1020.7000 2021-08-22 03:20:02 1629602402 1020.7000 2021-08-22 03:19:02 1629602342 1020.7000 2021-08-22 03:18:01 1629602281 1020.7000 2021-08-22 03:17:01 1629602221 1020.7000 2021-08-22 03:16:01 1629602161 1020.7000 2021-08-22 03:15:01 1629602101 1020.7000 2021-08-22 03:14:01 1629602041 1020.7000 2021-08-22 03:13:01 1629601981 1020.7000 2021-08-22 03:12:01 1629601921 1020.7000 2021-08-22 03:11:01 1629601861 1020.7000 2021-08-22 03:10:02 1629601802 1020.7000 2021-08-22 03:09:02 1629601742 1020.7000 2021-08-22 03:08:01 1629601681 1020.7000 2021-08-22 03:07:01 1629601621 1020.7000 2021-08-22 03:06:01 1629601561 1020.6000 2021-08-22 03:05:01 1629601501 1020.7000 2021-08-22 03:04:01 1629601441 1020.7000 2021-08-22 03:03:01 1629601381 1020.6000 2021-08-22 03:02:02 1629601322 1020.7000 2021-08-22 03:01:02 1629601262 1020.7000 2021-08-22 03:00:01 1629601201 1020.7000 2021-08-22 02:59:01 1629601141 1020.7000 2021-08-22 02:58:01 1629601081 1020.7000 2021-08-22 02:57:01 1629601021 1020.7000 2021-08-22 02:56:01 1629600961 1020.8000 2021-08-22 02:55:02 1629600902 1020.8000 2021-08-22 02:54:02 1629600842 1020.8000 2021-08-22 02:53:01 1629600781 1020.8000 2021-08-22 02:52:01 1629600721 1020.7000 2021-08-22 02:51:01 1629600661 1020.8000 2021-08-22 02:50:01 1629600601 1020.8000 2021-08-22 02:49:01 1629600541 1020.7000 2021-08-22 02:48:02 1629600482 1020.7000 2021-08-22 02:47:02 1629600422 1020.8000 2021-08-22 02:46:01 1629600361 1020.7000 2021-08-22 02:45:01 1629600301 1020.7000 2021-08-22 02:44:01 1629600241 1020.7000 2021-08-22 02:43:01 1629600181 1020.7000 2021-08-22 02:42:01 1629600121 1020.7000 2021-08-22 02:41:02 1629600062 1020.7000 2021-08-22 02:40:02 1629600002 1020.7000 2021-08-22 02:39:01 1629599941 1020.7000 2021-08-22 02:38:01 1629599881 1020.7000 2021-08-22 02:37:01 1629599821 1020.7000 2021-08-22 02:36:01 1629599761 1020.7000 2021-08-22 02:35:02 1629599702 1020.7000 2021-08-22 02:34:02 1629599642 1020.8000 2021-08-22 02:33:02 1629599582 1020.8000 2021-08-22 02:32:01 1629599521 1020.8000 2021-08-22 02:31:01 1629599461 1020.8000 2021-08-22 02:30:01 1629599401 1020.8000 2021-08-22 02:29:01 1629599341 1020.8000 2021-08-22 02:28:02 1629599282 1020.8000 2021-08-22 02:27:02 1629599222 1020.7000 2021-08-22 02:26:02 1629599162 1020.8000 2021-08-22 02:25:01 1629599101 1020.7000 2021-08-22 02:24:01 1629599041 1020.8000 2021-08-22 02:23:01 1629598981 1020.8000 2021-08-22 02:22:01 1629598921 1020.8000 2021-08-22 02:21:01 1629598861 1020.8000 2021-08-22 02:20:02 1629598802 1020.8000 2021-08-22 02:19:02 1629598742 1020.8000 2021-08-22 02:18:02 1629598682 1020.8000 2021-08-22 02:17:01 1629598621 1020.8000 2021-08-22 02:16:01 1629598561 1020.8000 2021-08-22 02:15:01 1629598501 1020.8000 2021-08-22 02:14:01 1629598441 1020.8000 2021-08-22 02:13:01 1629598381 1020.8000 2021-08-22 02:12:01 1629598321 1020.8000 2021-08-22 02:11:02 1629598262 1020.9000 2021-08-22 02:10:02 1629598202 1020.9000 2021-08-22 02:09:01 1629598141 1020.8000 2021-08-22 02:08:01 1629598081 1020.9000 2021-08-22 02:07:01 1629598021 1020.9000 2021-08-22 02:06:01 1629597961 1020.8000 2021-08-22 02:05:01 1629597901 1020.8000 2021-08-22 02:04:01 1629597841 1020.9000 2021-08-22 02:03:01 1629597781 1020.9000 2021-08-22 02:02:02 1629597722 1020.9000 2021-08-22 02:01:02 1629597662 1020.9000 2021-08-22 02:00:02 1629597602 1020.9000 2021-08-22 01:59:02 1629597542 1020.9000 2021-08-22 01:58:01 1629597481 1020.9000 2021-08-22 01:57:01 1629597421 1020.9000 2021-08-22 01:56:01 1629597361 1020.8000 2021-08-22 01:55:01 1629597301 1020.8000 2021-08-22 01:54:01 1629597241 1020.9000 2021-08-22 01:53:02 1629597182 1020.8000 2021-08-22 01:52:02 1629597122 1020.8000 2021-08-22 01:51:02 1629597062 1020.9000 2021-08-22 01:50:01 1629597001 1020.8000 2021-08-22 01:49:01 1629596941 1020.8000 2021-08-22 01:48:01 1629596881 1020.8000 2021-08-22 01:47:01 1629596821 1020.8000 2021-08-22 01:46:01 1629596761 1020.8000 2021-08-22 01:45:01 1629596701 1020.8000 2021-08-22 01:44:01 1629596641 1020.9000 2021-08-22 01:43:02 1629596582 1020.8000 2021-08-22 01:42:02 1629596522 1020.9000 2021-08-22 01:41:01 1629596461 1020.9000 2021-08-22 01:40:01 1629596401 1020.9000 2021-08-22 01:39:01 1629596341 1021.0000 2021-08-22 01:38:01 1629596281 1021.0000 2021-08-22 01:37:01 1629596221 1021.0000 2021-08-22 01:36:02 1629596162 1021.0000 2021-08-22 01:35:01 1629596101 1021.0000 2021-08-22 01:34:01 1629596041 1021.0000 2021-08-22 01:33:01 1629595981 1021.0000 2021-08-22 01:32:01 1629595921 1021.0000 2021-08-22 01:31:01 1629595861 1021.0000 2021-08-22 01:30:02 1629595802 1021.0000 2021-08-22 01:29:01 1629595741 1021.0000 2021-08-22 01:28:01 1629595681 1021.0000 2021-08-22 01:27:01 1629595621 1021.1000 2021-08-22 01:26:01 1629595561 1021.1000 2021-08-22 01:25:01 1629595501 1021.1000 2021-08-22 01:24:01 1629595441 1021.0000 2021-08-22 01:23:02 1629595382 1021.1000 2021-08-22 01:22:02 1629595322 1021.1000 2021-08-22 01:21:01 1629595261 1021.1000 2021-08-22 01:20:01 1629595201 1021.1000 2021-08-22 01:19:01 1629595141 1021.0000 2021-08-22 01:18:01 1629595081 1021.1000 2021-08-22 01:17:01 1629595021 1021.1000 2021-08-22 01:16:01 1629594961 1021.2000 2021-08-22 01:15:02 1629594902 1021.2000 2021-08-22 01:14:02 1629594842 1021.1000 2021-08-22 01:13:01 1629594781 1021.1000 2021-08-22 01:12:01 1629594721 1021.1000 2021-08-22 01:11:01 1629594661 1021.1000 2021-08-22 01:10:01 1629594601 1021.2000 2021-08-22 01:09:01 1629594541 1021.1000 2021-08-22 01:08:01 1629594481 1021.2000 2021-08-22 01:07:01 1629594421 1021.2000 2021-08-22 01:06:02 1629594362 1021.1000 2021-08-22 01:05:02 1629594302 1021.2000 2021-08-22 01:04:02 1629594242 1021.1000 2021-08-22 01:03:02 1629594182 1021.2000 2021-08-22 01:02:02 1629594122 1021.2000 2021-08-22 01:01:01 1629594061 1021.2000 2021-08-22 01:00:01 1629594001 1021.2000 2021-08-22 00:59:01 1629593941 1021.3000 2021-08-22 00:58:01 1629593881 1021.3000 2021-08-22 00:57:01 1629593821 1021.3000 2021-08-22 00:56:02 1629593762 1021.3000 2021-08-22 00:55:02 1629593702 1021.3000 2021-08-22 00:54:01 1629593641 1021.3000 2021-08-22 00:53:01 1629593581 1021.3000 2021-08-22 00:52:01 1629593521 1021.3000 2021-08-22 00:51:01 1629593461 1021.3000 2021-08-22 00:50:01 1629593401 1021.3000 2021-08-22 00:49:01 1629593341 1021.3000 2021-08-22 00:48:01 1629593281 1021.3000 2021-08-22 00:47:02 1629593222 1021.3000 2021-08-22 00:46:02 1629593162 1021.3000 2021-08-22 00:45:01 1629593101 1021.3000 2021-08-22 00:44:01 1629593041 1021.3000 2021-08-22 00:43:01 1629592981 1021.4000 2021-08-22 00:42:01 1629592921 1021.4000 2021-08-22 00:41:01 1629592861 1021.4000 2021-08-22 00:40:01 1629592801 1021.4000 2021-08-22 00:39:02 1629592742 1021.4000 2021-08-22 00:38:02 1629592682 1021.5000 2021-08-22 00:37:01 1629592621 1021.5000 2021-08-22 00:36:01 1629592561 1021.4000 2021-08-22 00:35:01 1629592501 1021.5000 2021-08-22 00:34:01 1629592441 1021.5000 2021-08-22 00:33:01 1629592381 1021.5000 2021-08-22 00:32:02 1629592322 1021.5000 2021-08-22 00:31:02 1629592262 1021.5000 2021-08-22 00:30:01 1629592201 1021.6000 2021-08-22 00:29:01 1629592141 1021.6000 2021-08-22 00:28:01 1629592081 1021.6000 2021-08-22 00:27:01 1629592021 1021.6000 2021-08-22 00:26:01 1629591961 1021.6000 2021-08-22 00:25:01 1629591901 1021.7000 2021-08-22 00:24:01 1629591841 1021.6000 2021-08-22 00:23:01 1629591781 1021.7000 2021-08-22 00:22:02 1629591722 1021.7000 2021-08-22 00:21:01 1629591661 1021.7000 2021-08-22 00:20:02 1629591602 1021.7000 2021-08-22 00:19:01 1629591541 1021.8000 2021-08-22 00:18:01 1629591481 1021.8000 2021-08-22 00:17:01 1629591421 1021.8000 2021-08-22 00:16:01 1629591361 1021.8000 2021-08-22 00:15:01 1629591301 1021.9000 2021-08-22 00:14:01 1629591241 1021.9000 2021-08-22 00:13:01 1629591181 1021.9000 2021-08-22 00:12:02 1629591122 1021.8000 2021-08-22 00:11:01 1629591061 1021.9000 2021-08-22 00:10:01 1629591001 1021.9000 2021-08-22 00:09:01 1629590941 1021.9000 2021-08-22 00:08:01 1629590881 1021.9000 2021-08-22 00:07:01 1629590821 1021.9000 2021-08-22 00:06:01 1629590761 1021.9000 2021-08-22 00:05:02 1629590702 1022.0000 2021-08-22 00:04:02 1629590642 1022.0000 2021-08-22 00:03:01 1629590581 1022.0000 2021-08-22 00:02:01 1629590521 1022.0000 2021-08-22 00:01:01 1629590461 1022.1000 2021-08-22 00:00:01 1629590401 1022.1000