#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:59:02 1629503942 1019.8000 2021-08-20 23:58:01 1629503881 1019.8000 2021-08-20 23:57:01 1629503821 1019.8000 2021-08-20 23:56:01 1629503761 1019.8000 2021-08-20 23:55:01 1629503701 1019.8000 2021-08-20 23:54:01 1629503641 1019.8000 2021-08-20 23:53:01 1629503581 1019.8000 2021-08-20 23:52:01 1629503521 1019.8000 2021-08-20 23:51:02 1629503462 1019.8000 2021-08-20 23:50:02 1629503402 1019.8000 2021-08-20 23:49:01 1629503341 1019.8000 2021-08-20 23:48:01 1629503281 1019.8000 2021-08-20 23:47:01 1629503221 1019.8000 2021-08-20 23:46:01 1629503161 1019.8000 2021-08-20 23:45:01 1629503101 1019.9000 2021-08-20 23:44:01 1629503041 1019.9000 2021-08-20 23:43:01 1629502981 1019.9000 2021-08-20 23:42:01 1629502921 1019.9000 2021-08-20 23:41:01 1629502861 1019.9000 2021-08-20 23:40:01 1629502801 1019.9000 2021-08-20 23:39:02 1629502742 1019.9000 2021-08-20 23:38:02 1629502682 1019.9000 2021-08-20 23:37:02 1629502622 1019.9000 2021-08-20 23:36:02 1629502562 1019.9000 2021-08-20 23:35:01 1629502501 1019.9000 2021-08-20 23:34:01 1629502441 1019.9000 2021-08-20 23:33:01 1629502381 1019.9000 2021-08-20 23:32:01 1629502321 1019.9000 2021-08-20 23:31:01 1629502261 1019.9000 2021-08-20 23:30:01 1629502201 1019.9000 2021-08-20 23:29:01 1629502141 1019.9000 2021-08-20 23:28:01 1629502081 1019.9000 2021-08-20 23:27:01 1629502021 1019.9000 2021-08-20 23:26:01 1629501961 1019.9000 2021-08-20 23:25:01 1629501901 1019.9000 2021-08-20 23:24:01 1629501841 1019.9000 2021-08-20 23:23:01 1629501781 1019.9000 2021-08-20 23:22:01 1629501721 1019.9000 2021-08-20 23:21:02 1629501662 1019.9000 2021-08-20 23:20:02 1629501602 1019.9000 2021-08-20 23:19:01 1629501541 1019.9000 2021-08-20 23:18:01 1629501481 1019.9000 2021-08-20 23:17:01 1629501421 1019.9000 2021-08-20 23:16:01 1629501361 1020.0000 2021-08-20 23:15:01 1629501301 1020.0000 2021-08-20 23:14:01 1629501241 1020.0000 2021-08-20 23:13:01 1629501181 1020.0000 2021-08-20 23:12:01 1629501121 1020.0000 2021-08-20 23:11:02 1629501062 1020.0000 2021-08-20 23:10:02 1629501002 1020.0000 2021-08-20 23:09:01 1629500941 1020.0000 2021-08-20 23:08:01 1629500881 1020.0000 2021-08-20 23:07:01 1629500821 1020.0000 2021-08-20 23:06:01 1629500761 1020.0000 2021-08-20 23:05:01 1629500701 1020.0000 2021-08-20 23:04:01 1629500641 1020.0000 2021-08-20 23:03:01 1629500581 1020.0000 2021-08-20 23:02:01 1629500521 1020.0000 2021-08-20 23:01:01 1629500461 1020.0000 2021-08-20 23:00:01 1629500401 1020.0000 2021-08-20 22:59:02 1629500342 1020.0000 2021-08-20 22:58:01 1629500281 1020.0000 2021-08-20 22:57:01 1629500221 1020.0000 2021-08-20 22:56:01 1629500161 1020.0000 2021-08-20 22:55:01 1629500101 1020.0000 2021-08-20 22:54:01 1629500041 1020.0000 2021-08-20 22:53:01 1629499981 1020.0000 2021-08-20 22:52:02 1629499922 1020.0000 2021-08-20 22:51:02 1629499862 1020.0000 2021-08-20 22:50:02 1629499802 1020.0000 2021-08-20 22:49:01 1629499741 1020.0000 2021-08-20 22:48:01 1629499681 1020.0000 2021-08-20 22:47:01 1629499621 1020.0000 2021-08-20 22:46:01 1629499561 1020.1000 2021-08-20 22:45:01 1629499501 1020.1000 2021-08-20 22:44:01 1629499441 1020.1000 2021-08-20 22:43:01 1629499381 1020.1000 2021-08-20 22:42:01 1629499321 1020.1000 2021-08-20 22:41:02 1629499262 1020.1000 2021-08-20 22:40:02 1629499202 1020.1000 2021-08-20 22:39:02 1629499142 1020.1000 2021-08-20 22:38:02 1629499082 1020.1000 2021-08-20 22:37:01 1629499021 1020.1000 2021-08-20 22:36:01 1629498961 1020.1000 2021-08-20 22:35:01 1629498901 1020.1000 2021-08-20 22:34:01 1629498841 1020.1000 2021-08-20 22:33:01 1629498781 1020.1000 2021-08-20 22:32:01 1629498721 1020.1000 2021-08-20 22:31:01 1629498661 1020.1000 2021-08-20 22:30:01 1629498601 1020.1000 2021-08-20 22:29:01 1629498541 1020.1000 2021-08-20 22:28:01 1629498481 1020.1000 2021-08-20 22:27:02 1629498422 1020.0000 2021-08-20 22:26:02 1629498362 1020.1000 2021-08-20 22:25:02 1629498302 1020.1000 2021-08-20 22:24:02 1629498242 1020.1000 2021-08-20 22:23:01 1629498181 1020.1000 2021-08-20 22:22:01 1629498121 1020.1000 2021-08-20 22:21:01 1629498061 1020.1000 2021-08-20 22:20:01 1629498001 1020.1000 2021-08-20 22:19:02 1629497942 1020.1000 2021-08-20 22:18:01 1629497881 1020.1000 2021-08-20 22:17:01 1629497821 1020.1000 2021-08-20 22:16:01 1629497761 1020.1000 2021-08-20 22:15:01 1629497701 1020.1000 2021-08-20 22:14:01 1629497641 1020.1000 2021-08-20 22:13:01 1629497581 1020.1000 2021-08-20 22:12:01 1629497521 1020.1000 2021-08-20 22:11:01 1629497461 1020.1000 2021-08-20 22:10:01 1629497401 1020.0000 2021-08-20 22:09:02 1629497342 1020.1000 2021-08-20 22:08:02 1629497282 1020.0000 2021-08-20 22:07:02 1629497222 1020.1000 2021-08-20 22:06:01 1629497161 1020.1000 2021-08-20 22:05:01 1629497101 1020.0000 2021-08-20 22:04:01 1629497041 1020.0000 2021-08-20 22:03:01 1629496981 1020.0000 2021-08-20 22:02:01 1629496921 1020.0000 2021-08-20 22:01:01 1629496861 1020.0000 2021-08-20 22:00:01 1629496801 1020.0000 2021-08-20 21:59:02 1629496742 1020.1000 2021-08-20 21:58:02 1629496682 1020.0000 2021-08-20 21:57:02 1629496622 1020.0000 2021-08-20 21:56:01 1629496561 1020.0000 2021-08-20 21:55:01 1629496501 1020.0000 2021-08-20 21:54:01 1629496441 1020.0000 2021-08-20 21:53:01 1629496381 1020.0000 2021-08-20 21:52:01 1629496321 1020.0000 2021-08-20 21:51:02 1629496262 1020.0000 2021-08-20 21:50:02 1629496202 1020.0000 2021-08-20 21:49:01 1629496141 1020.0000 2021-08-20 21:48:01 1629496081 1020.0000 2021-08-20 21:47:01 1629496021 1020.0000 2021-08-20 21:46:01 1629495961 1020.0000 2021-08-20 21:45:01 1629495901 1019.9000 2021-08-20 21:44:01 1629495841 1020.0000 2021-08-20 21:43:01 1629495781 1019.9000 2021-08-20 21:42:01 1629495721 1019.9000 2021-08-20 21:41:02 1629495662 1019.9000 2021-08-20 21:40:02 1629495602 1019.9000 2021-08-20 21:39:02 1629495542 1019.8000 2021-08-20 21:38:02 1629495482 1019.9000 2021-08-20 21:37:01 1629495421 1019.9000 2021-08-20 21:36:02 1629495362 1019.8000 2021-08-20 21:35:01 1629495301 1019.8000 2021-08-20 21:34:01 1629495241 1019.8000 2021-08-20 21:33:01 1629495181 1019.8000 2021-08-20 21:32:01 1629495121 1019.8000 2021-08-20 21:31:01 1629495061 1019.8000 2021-08-20 21:30:01 1629495001 1019.8000 2021-08-20 21:29:01 1629494941 1019.8000 2021-08-20 21:28:01 1629494881 1019.8000 2021-08-20 21:27:02 1629494822 1019.8000 2021-08-20 21:26:02 1629494762 1019.7000 2021-08-20 21:25:02 1629494702 1019.7000 2021-08-20 21:24:01 1629494641 1019.7000 2021-08-20 21:23:01 1629494581 1019.7000 2021-08-20 21:22:01 1629494521 1019.7000 2021-08-20 21:21:01 1629494461 1019.7000 2021-08-20 21:20:01 1629494401 1019.7000 2021-08-20 21:19:01 1629494341 1019.7000 2021-08-20 21:18:01 1629494281 1019.7000 2021-08-20 21:17:01 1629494221 1019.7000 2021-08-20 21:16:01 1629494161 1019.7000 2021-08-20 21:15:01 1629494101 1019.7000 2021-08-20 21:14:01 1629494041 1019.7000 2021-08-20 21:13:02 1629493982 1019.7000 2021-08-20 21:12:02 1629493922 1019.7000 2021-08-20 21:11:01 1629493861 1019.6000 2021-08-20 21:10:01 1629493801 1019.6000 2021-08-20 21:09:01 1629493741 1019.6000 2021-08-20 21:08:01 1629493681 1019.6000 2021-08-20 21:07:01 1629493621 1019.6000 2021-08-20 21:06:01 1629493561 1019.6000 2021-08-20 21:05:02 1629493502 1019.6000 2021-08-20 21:04:02 1629493442 1019.6000 2021-08-20 21:03:01 1629493381 1019.6000 2021-08-20 21:02:01 1629493321 1019.5000 2021-08-20 21:01:01 1629493261 1019.5000 2021-08-20 21:00:01 1629493201 1019.5000 2021-08-20 20:59:01 1629493141 1019.5000 2021-08-20 20:58:01 1629493081 1019.5000 2021-08-20 20:57:02 1629493022 1019.5000 2021-08-20 20:56:02 1629492962 1019.5000 2021-08-20 20:55:01 1629492901 1019.5000 2021-08-20 20:54:01 1629492841 1019.5000 2021-08-20 20:53:01 1629492781 1019.5000 2021-08-20 20:52:01 1629492721 1019.5000 2021-08-20 20:51:02 1629492662 1019.5000 2021-08-20 20:50:01 1629492601 1019.5000 2021-08-20 20:49:01 1629492541 1019.5000 2021-08-20 20:48:01 1629492481 1019.5000 2021-08-20 20:47:01 1629492421 1019.5000 2021-08-20 20:46:01 1629492361 1019.5000 2021-08-20 20:45:02 1629492302 1019.5000 2021-08-20 20:44:01 1629492241 1019.5000 2021-08-20 20:43:01 1629492181 1019.5000 2021-08-20 20:42:01 1629492121 1019.4000 2021-08-20 20:41:01 1629492061 1019.4000 2021-08-20 20:40:01 1629492001 1019.4000 2021-08-20 20:39:01 1629491941 1019.4000 2021-08-20 20:38:01 1629491881 1019.4000 2021-08-20 20:37:01 1629491821 1019.4000 2021-08-20 20:36:02 1629491762 1019.3000 2021-08-20 20:35:01 1629491701 1019.3000 2021-08-20 20:34:01 1629491641 1019.3000 2021-08-20 20:33:01 1629491581 1019.3000 2021-08-20 20:32:01 1629491521 1019.2000 2021-08-20 20:31:01 1629491461 1019.3000 2021-08-20 20:30:02 1629491402 1019.2000 2021-08-20 20:29:02 1629491342 1019.2000 2021-08-20 20:28:01 1629491281 1019.2000 2021-08-20 20:27:02 1629491222 1019.2000 2021-08-20 20:26:01 1629491161 1019.2000 2021-08-20 20:25:02 1629491102 1019.1000 2021-08-20 20:24:01 1629491041 1019.1000 2021-08-20 20:23:01 1629490981 1019.1000 2021-08-20 20:22:01 1629490921 1019.1000 2021-08-20 20:21:01 1629490861 1019.1000 2021-08-20 20:20:01 1629490801 1019.1000 2021-08-20 20:19:02 1629490742 1019.1000 2021-08-20 20:18:02 1629490682 1019.1000 2021-08-20 20:17:01 1629490621 1019.0000 2021-08-20 20:16:01 1629490561 1019.0000 2021-08-20 20:15:01 1629490501 1019.0000 2021-08-20 20:14:02 1629490442 1019.0000 2021-08-20 20:13:02 1629490382 1019.0000 2021-08-20 20:12:02 1629490322 1019.0000 2021-08-20 20:11:01 1629490261 1019.0000 2021-08-20 20:10:01 1629490201 1019.0000 2021-08-20 20:09:01 1629490141 1019.0000 2021-08-20 20:08:01 1629490081 1018.9000 2021-08-20 20:07:01 1629490021 1018.9000 2021-08-20 20:06:01 1629489961 1018.9000 2021-08-20 20:05:01 1629489901 1018.9000 2021-08-20 20:04:01 1629489841 1018.9000 2021-08-20 20:03:01 1629489781 1018.9000 2021-08-20 20:02:01 1629489721 1018.9000 2021-08-20 20:01:01 1629489661 1018.9000 2021-08-20 20:00:01 1629489601 1018.9000 2021-08-20 19:59:01 1629489541 1018.8000 2021-08-20 19:58:01 1629489481 1018.8000 2021-08-20 19:57:01 1629489421 1018.8000 2021-08-20 19:56:01 1629489361 1018.8000 2021-08-20 19:55:02 1629489302 1018.8000 2021-08-20 19:54:01 1629489241 1018.7000 2021-08-20 19:53:01 1629489181 1018.7000 2021-08-20 19:52:02 1629489122 1018.7000 2021-08-20 19:51:01 1629489061 1018.6000 2021-08-20 19:50:01 1629489001 1018.6000 2021-08-20 19:49:02 1629488942 1018.6000 2021-08-20 19:48:01 1629488881 1018.6000 2021-08-20 19:47:01 1629488821 1018.6000 2021-08-20 19:46:01 1629488761 1018.6000 2021-08-20 19:45:01 1629488701 1018.6000 2021-08-20 19:44:01 1629488641 1018.6000 2021-08-20 19:43:01 1629488581 1018.6000 2021-08-20 19:42:02 1629488522 1018.6000 2021-08-20 19:41:01 1629488461 1018.6000 2021-08-20 19:40:01 1629488401 1018.6000 2021-08-20 19:39:01 1629488341 1018.5000 2021-08-20 19:38:02 1629488282 1018.5000 2021-08-20 19:37:01 1629488221 1018.5000 2021-08-20 19:36:01 1629488161 1018.5000 2021-08-20 19:35:01 1629488101 1018.5000 2021-08-20 19:34:01 1629488041 1018.5000 2021-08-20 19:33:01 1629487981 1018.4000 2021-08-20 19:32:01 1629487921 1018.4000 2021-08-20 19:31:01 1629487861 1018.4000 2021-08-20 19:30:01 1629487801 1018.5000 2021-08-20 19:29:01 1629487741 1018.4000 2021-08-20 19:28:01 1629487681 1018.4000 2021-08-20 19:27:02 1629487622 1018.4000 2021-08-20 19:26:02 1629487562 1018.4000 2021-08-20 19:25:01 1629487501 1018.4000 2021-08-20 19:24:01 1629487441 1018.3000 2021-08-20 19:23:02 1629487382 1018.3000 2021-08-20 19:22:02 1629487322 1018.3000 2021-08-20 19:21:02 1629487262 1018.3000 2021-08-20 19:20:01 1629487201 1018.3000 2021-08-20 19:19:01 1629487141 1018.3000 2021-08-20 19:18:02 1629487082 1018.3000 2021-08-20 19:17:02 1629487022 1018.2000 2021-08-20 19:16:02 1629486962 1018.2000 2021-08-20 19:15:02 1629486902 1018.2000 2021-08-20 19:14:01 1629486841 1018.2000 2021-08-20 19:13:01 1629486781 1018.2000 2021-08-20 19:12:01 1629486721 1018.2000 2021-08-20 19:11:01 1629486661 1018.2000 2021-08-20 19:10:02 1629486602 1018.1000 2021-08-20 19:09:02 1629486542 1018.1000 2021-08-20 19:08:01 1629486481 1018.1000 2021-08-20 19:07:01 1629486421 1018.1000 2021-08-20 19:06:01 1629486361 1018.1000 2021-08-20 19:05:01 1629486301 1018.1000 2021-08-20 19:04:01 1629486241 1018.1000 2021-08-20 19:03:01 1629486181 1018.1000 2021-08-20 19:02:01 1629486121 1018.1000 2021-08-20 19:01:02 1629486062 1018.1000 2021-08-20 19:00:02 1629486002 1018.1000 2021-08-20 18:59:01 1629485941 1018.1000 2021-08-20 18:58:01 1629485881 1018.1000 2021-08-20 18:57:01 1629485821 1018.0000 2021-08-20 18:56:01 1629485761 1018.0000 2021-08-20 18:55:01 1629485701 1018.0000 2021-08-20 18:54:02 1629485642 1018.0000 2021-08-20 18:53:01 1629485581 1018.0000 2021-08-20 18:52:02 1629485522 1018.0000 2021-08-20 18:51:02 1629485462 1018.0000 2021-08-20 18:50:02 1629485402 1018.0000 2021-08-20 18:49:01 1629485341 1018.0000 2021-08-20 18:48:01 1629485281 1018.0000 2021-08-20 18:47:01 1629485221 1018.0000 2021-08-20 18:46:01 1629485161 1017.9000 2021-08-20 18:45:01 1629485101 1017.9000 2021-08-20 18:44:02 1629485042 1017.9000 2021-08-20 18:43:01 1629484981 1017.9000 2021-08-20 18:42:01 1629484921 1017.9000 2021-08-20 18:41:01 1629484861 1017.9000 2021-08-20 18:40:01 1629484801 1017.8000 2021-08-20 18:39:02 1629484742 1017.8000 2021-08-20 18:38:02 1629484682 1017.8000 2021-08-20 18:37:02 1629484622 1017.8000 2021-08-20 18:36:02 1629484562 1017.8000 2021-08-20 18:35:01 1629484501 1017.8000 2021-08-20 18:34:01 1629484441 1017.8000 2021-08-20 18:33:01 1629484381 1017.8000 2021-08-20 18:32:01 1629484321 1017.8000 2021-08-20 18:31:01 1629484261 1017.8000 2021-08-20 18:30:01 1629484201 1017.8000 2021-08-20 18:29:01 1629484141 1017.8000 2021-08-20 18:28:01 1629484081 1017.7000 2021-08-20 18:27:02 1629484022 1017.7000 2021-08-20 18:26:02 1629483962 1017.7000 2021-08-20 18:25:01 1629483901 1017.7000 2021-08-20 18:24:01 1629483841 1017.7000 2021-08-20 18:23:01 1629483781 1017.7000 2021-08-20 18:22:01 1629483721 1017.7000 2021-08-20 18:21:02 1629483662 1017.7000 2021-08-20 18:20:02 1629483602 1017.7000 2021-08-20 18:19:01 1629483541 1017.7000 2021-08-20 18:18:01 1629483481 1017.7000 2021-08-20 18:17:01 1629483421 1017.7000 2021-08-20 18:16:01 1629483361 1017.7000 2021-08-20 18:15:01 1629483301 1017.7000 2021-08-20 18:14:02 1629483242 1017.7000 2021-08-20 18:13:02 1629483182 1017.6000 2021-08-20 18:12:02 1629483122 1017.6000 2021-08-20 18:11:01 1629483061 1017.6000 2021-08-20 18:10:01 1629483001 1017.6000 2021-08-20 18:09:01 1629482941 1017.6000 2021-08-20 18:08:01 1629482881 1017.6000 2021-08-20 18:07:01 1629482821 1017.6000 2021-08-20 18:06:02 1629482762 1017.6000 2021-08-20 18:05:01 1629482701 1017.6000 2021-08-20 18:04:01 1629482641 1017.6000 2021-08-20 18:03:01 1629482581 1017.5000 2021-08-20 18:02:01 1629482521 1017.5000 2021-08-20 18:01:01 1629482461 1017.5000 2021-08-20 18:00:01 1629482401 1017.5000 2021-08-20 17:59:01 1629482341 1017.5000 2021-08-20 17:58:02 1629482282 1017.5000 2021-08-20 17:57:02 1629482222 1017.5000 2021-08-20 17:56:01 1629482161 1017.5000 2021-08-20 17:55:01 1629482101 1017.6000 2021-08-20 17:54:01 1629482041 1017.6000 2021-08-20 17:53:01 1629481981 1017.6000 2021-08-20 17:52:02 1629481922 1017.6000 2021-08-20 17:51:02 1629481862 1017.6000 2021-08-20 17:50:01 1629481801 1017.6000 2021-08-20 17:49:01 1629481741 1017.6000 2021-08-20 17:48:01 1629481681 1017.6000 2021-08-20 17:47:01 1629481621 1017.5000 2021-08-20 17:46:01 1629481561 1017.5000 2021-08-20 17:45:01 1629481501 1017.5000 2021-08-20 17:44:02 1629481442 1017.5000 2021-08-20 17:43:02 1629481382 1017.5000 2021-08-20 17:42:01 1629481321 1017.5000 2021-08-20 17:41:01 1629481261 1017.5000 2021-08-20 17:40:01 1629481201 1017.5000 2021-08-20 17:39:01 1629481141 1017.4000 2021-08-20 17:38:01 1629481081 1017.4000 2021-08-20 17:37:01 1629481021 1017.4000 2021-08-20 17:36:01 1629480961 1017.4000 2021-08-20 17:35:02 1629480902 1017.4000 2021-08-20 17:34:02 1629480842 1017.4000 2021-08-20 17:33:02 1629480782 1017.4000 2021-08-20 17:32:01 1629480721 1017.4000 2021-08-20 17:31:01 1629480661 1017.4000 2021-08-20 17:30:01 1629480601 1017.4000 2021-08-20 17:29:01 1629480541 1017.4000 2021-08-20 17:28:01 1629480481 1017.4000 2021-08-20 17:27:01 1629480421 1017.3000 2021-08-20 17:26:01 1629480361 1017.3000 2021-08-20 17:25:01 1629480301 1017.3000 2021-08-20 17:24:02 1629480242 1017.3000 2021-08-20 17:23:02 1629480182 1017.3000 2021-08-20 17:22:01 1629480121 1017.3000 2021-08-20 17:21:01 1629480061 1017.3000 2021-08-20 17:20:01 1629480001 1017.3000 2021-08-20 17:19:01 1629479941 1017.3000 2021-08-20 17:18:01 1629479881 1017.2000 2021-08-20 17:17:02 1629479822 1017.2000 2021-08-20 17:16:01 1629479761 1017.2000 2021-08-20 17:15:01 1629479701 1017.2000 2021-08-20 17:14:01 1629479641 1017.2000 2021-08-20 17:13:01 1629479581 1017.2000 2021-08-20 17:12:01 1629479521 1017.2000 2021-08-20 17:11:01 1629479461 1017.2000 2021-08-20 17:10:02 1629479402 1017.2000 2021-08-20 17:09:02 1629479342 1017.2000 2021-08-20 17:08:02 1629479282 1017.2000 2021-08-20 17:07:01 1629479221 1017.2000 2021-08-20 17:06:01 1629479161 1017.2000 2021-08-20 17:05:01 1629479101 1017.2000 2021-08-20 17:04:01 1629479041 1017.2000 2021-08-20 17:03:02 1629478982 1017.2000 2021-08-20 17:02:02 1629478922 1017.2000 2021-08-20 17:01:01 1629478861 1017.2000 2021-08-20 17:00:01 1629478801 1017.2000 2021-08-20 16:59:01 1629478741 1017.1000 2021-08-20 16:58:02 1629478682 1017.1000 2021-08-20 16:57:02 1629478622 1017.1000 2021-08-20 16:56:01 1629478561 1017.1000 2021-08-20 16:55:01 1629478501 1017.1000 2021-08-20 16:54:01 1629478441 1017.1000 2021-08-20 16:53:02 1629478382 1017.1000 2021-08-20 16:52:02 1629478322 1017.1000 2021-08-20 16:51:01 1629478261 1017.1000 2021-08-20 16:50:01 1629478201 1017.1000 2021-08-20 16:49:02 1629478142 1017.1000 2021-08-20 16:48:01 1629478081 1017.1000 2021-08-20 16:47:01 1629478021 1017.1000 2021-08-20 16:46:01 1629477961 1017.1000 2021-08-20 16:45:01 1629477901 1017.0000 2021-08-20 16:44:01 1629477841 1017.0000 2021-08-20 16:43:02 1629477782 1017.0000 2021-08-20 16:42:02 1629477722 1017.0000 2021-08-20 16:41:02 1629477662 1017.0000 2021-08-20 16:40:02 1629477602 1017.0000 2021-08-20 16:39:01 1629477541 1017.0000 2021-08-20 16:38:01 1629477481 1017.0000 2021-08-20 16:37:01 1629477421 1017.0000 2021-08-20 16:36:01 1629477361 1017.0000 2021-08-20 16:35:01 1629477301 1017.0000 2021-08-20 16:34:01 1629477241 1017.0000 2021-08-20 16:33:01 1629477181 1017.0000 2021-08-20 16:32:01 1629477121 1017.0000 2021-08-20 16:31:01 1629477061 1017.0000 2021-08-20 16:30:01 1629477001 1017.0000 2021-08-20 16:29:02 1629476942 1017.0000 2021-08-20 16:28:01 1629476881 1017.0000 2021-08-20 16:27:01 1629476821 1017.0000 2021-08-20 16:26:01 1629476761 1017.0000 2021-08-20 16:25:02 1629476702 1017.0000 2021-08-20 16:24:02 1629476642 1017.0000 2021-08-20 16:23:01 1629476581 1017.0000 2021-08-20 16:22:01 1629476521 1017.0000 2021-08-20 16:21:01 1629476461 1017.0000 2021-08-20 16:20:01 1629476401 1017.0000 2021-08-20 16:19:01 1629476341 1017.0000 2021-08-20 16:18:01 1629476281 1017.0000 2021-08-20 16:17:01 1629476221 1017.0000 2021-08-20 16:16:01 1629476161 1016.9000 2021-08-20 16:15:01 1629476101 1016.9000 2021-08-20 16:14:01 1629476041 1016.9000 2021-08-20 16:13:01 1629475981 1016.9000 2021-08-20 16:12:02 1629475922 1016.9000 2021-08-20 16:11:01 1629475861 1016.9000 2021-08-20 16:10:01 1629475801 1016.9000 2021-08-20 16:09:01 1629475741 1016.9000 2021-08-20 16:08:01 1629475681 1016.9000 2021-08-20 16:07:01 1629475621 1016.9000 2021-08-20 16:06:01 1629475561 1016.9000 2021-08-20 16:05:01 1629475501 1016.9000 2021-08-20 16:04:01 1629475441 1016.9000 2021-08-20 16:03:01 1629475381 1016.9000 2021-08-20 16:02:02 1629475322 1016.9000 2021-08-20 16:01:01 1629475261 1016.9000 2021-08-20 16:00:01 1629475201 1016.9000 2021-08-20 15:59:01 1629475141 1016.9000 2021-08-20 15:58:01 1629475081 1016.8000 2021-08-20 15:57:01 1629475021 1016.8000 2021-08-20 15:56:01 1629474961 1016.8000 2021-08-20 15:55:01 1629474901 1016.8000 2021-08-20 15:54:02 1629474842 1016.8000 2021-08-20 15:53:02 1629474782 1016.8000 2021-08-20 15:52:01 1629474721 1016.8000 2021-08-20 15:51:01 1629474661 1016.8000 2021-08-20 15:50:01 1629474601 1016.8000 2021-08-20 15:49:02 1629474542 1016.8000 2021-08-20 15:48:02 1629474482 1016.8000 2021-08-20 15:47:01 1629474421 1016.8000 2021-08-20 15:46:01 1629474361 1016.8000 2021-08-20 15:45:01 1629474301 1016.8000 2021-08-20 15:44:01 1629474241 1016.8000 2021-08-20 15:43:02 1629474182 1016.8000 2021-08-20 15:42:01 1629474121 1016.8000 2021-08-20 15:41:01 1629474061 1016.8000 2021-08-20 15:40:01 1629474001 1016.8000 2021-08-20 15:39:01 1629473941 1016.8000 2021-08-20 15:38:01 1629473881 1016.8000 2021-08-20 15:37:01 1629473821 1016.8000 2021-08-20 15:36:01 1629473761 1016.8000 2021-08-20 15:35:01 1629473701 1016.8000 2021-08-20 15:34:02 1629473642 1016.8000 2021-08-20 15:33:02 1629473582 1016.8000 2021-08-20 15:32:01 1629473521 1016.8000 2021-08-20 15:31:01 1629473461 1016.8000 2021-08-20 15:30:01 1629473401 1016.7000 2021-08-20 15:29:01 1629473341 1016.7000 2021-08-20 15:28:02 1629473282 1016.7000 2021-08-20 15:27:01 1629473221 1016.7000 2021-08-20 15:26:02 1629473162 1016.7000 2021-08-20 15:25:01 1629473101 1016.7000 2021-08-20 15:24:01 1629473041 1016.7000 2021-08-20 15:23:01 1629472981 1016.7000 2021-08-20 15:22:01 1629472921 1016.7000 2021-08-20 15:21:02 1629472862 1016.8000 2021-08-20 15:20:02 1629472802 1016.8000 2021-08-20 15:19:01 1629472741 1016.8000 2021-08-20 15:18:01 1629472681 1016.8000 2021-08-20 15:17:01 1629472621 1016.8000 2021-08-20 15:16:02 1629472562 1016.8000 2021-08-20 15:15:01 1629472501 1016.8000 2021-08-20 15:14:01 1629472441 1016.8000 2021-08-20 15:13:01 1629472381 1016.8000 2021-08-20 15:12:01 1629472321 1016.8000 2021-08-20 15:11:02 1629472262 1016.8000 2021-08-20 15:10:01 1629472201 1016.8000 2021-08-20 15:09:02 1629472142 1016.8000 2021-08-20 15:08:01 1629472081 1016.8000 2021-08-20 15:07:02 1629472022 1016.8000 2021-08-20 15:06:02 1629471962 1016.8000 2021-08-20 15:05:01 1629471901 1016.8000 2021-08-20 15:04:01 1629471841 1016.8000 2021-08-20 15:03:01 1629471781 1016.8000 2021-08-20 15:02:02 1629471722 1016.8000 2021-08-20 15:01:02 1629471662 1016.8000 2021-08-20 15:00:01 1629471601 1016.8000 2021-08-20 14:59:01 1629471541 1016.8000 2021-08-20 14:58:01 1629471481 1016.8000 2021-08-20 14:57:02 1629471422 1016.7000 2021-08-20 14:56:01 1629471361 1016.7000 2021-08-20 14:55:02 1629471302 1016.7000 2021-08-20 14:54:01 1629471241 1016.7000 2021-08-20 14:53:01 1629471181 1016.7000 2021-08-20 14:52:01 1629471121 1016.7000 2021-08-20 14:51:02 1629471062 1016.8000 2021-08-20 14:50:01 1629471001 1016.8000 2021-08-20 14:49:01 1629470941 1016.8000 2021-08-20 14:48:01 1629470881 1016.7000 2021-08-20 14:47:01 1629470821 1016.7000 2021-08-20 14:46:01 1629470761 1016.8000 2021-08-20 14:45:02 1629470702 1016.8000 2021-08-20 14:44:01 1629470641 1016.8000 2021-08-20 14:43:01 1629470581 1016.8000 2021-08-20 14:42:02 1629470522 1016.8000 2021-08-20 14:41:01 1629470461 1016.8000 2021-08-20 14:40:02 1629470402 1016.8000 2021-08-20 14:39:02 1629470342 1016.8000 2021-08-20 14:38:01 1629470281 1016.8000 2021-08-20 14:37:01 1629470221 1016.9000 2021-08-20 14:36:01 1629470161 1016.9000 2021-08-20 14:35:01 1629470101 1016.9000 2021-08-20 14:34:02 1629470042 1016.9000 2021-08-20 14:33:01 1629469981 1016.9000 2021-08-20 14:32:01 1629469921 1016.9000 2021-08-20 14:31:01 1629469861 1016.9000 2021-08-20 14:30:01 1629469801 1016.9000 2021-08-20 14:29:02 1629469742 1016.9000 2021-08-20 14:28:02 1629469682 1016.9000 2021-08-20 14:27:01 1629469621 1016.9000 2021-08-20 14:26:01 1629469561 1016.9000 2021-08-20 14:25:01 1629469501 1016.9000 2021-08-20 14:24:01 1629469441 1016.9000 2021-08-20 14:23:01 1629469381 1016.9000 2021-08-20 14:22:01 1629469321 1016.9000 2021-08-20 14:21:02 1629469262 1016.9000 2021-08-20 14:20:01 1629469201 1016.9000 2021-08-20 14:19:01 1629469141 1016.9000 2021-08-20 14:18:02 1629469082 1016.8000 2021-08-20 14:17:02 1629469022 1016.8000 2021-08-20 14:16:01 1629468961 1016.8000 2021-08-20 14:15:01 1629468901 1016.9000 2021-08-20 14:14:01 1629468841 1016.9000 2021-08-20 14:13:01 1629468781 1016.9000 2021-08-20 14:12:01 1629468721 1016.9000 2021-08-20 14:11:01 1629468661 1016.9000 2021-08-20 14:10:01 1629468601 1016.9000 2021-08-20 14:09:02 1629468542 1016.9000 2021-08-20 14:08:02 1629468482 1016.9000 2021-08-20 14:07:02 1629468422 1016.8000 2021-08-20 14:06:02 1629468362 1016.8000 2021-08-20 14:05:01 1629468301 1016.9000 2021-08-20 14:04:01 1629468241 1016.9000 2021-08-20 14:03:01 1629468181 1016.9000 2021-08-20 14:02:01 1629468121 1016.9000 2021-08-20 14:01:01 1629468061 1016.9000 2021-08-20 14:00:02 1629468002 1017.0000 2021-08-20 13:59:02 1629467942 1017.0000 2021-08-20 13:58:02 1629467882 1017.0000 2021-08-20 13:57:01 1629467821 1017.0000 2021-08-20 13:56:01 1629467761 1017.0000 2021-08-20 13:55:01 1629467701 1017.1000 2021-08-20 13:54:01 1629467641 1017.1000 2021-08-20 13:53:01 1629467581 1017.1000 2021-08-20 13:52:01 1629467521 1017.0000 2021-08-20 13:51:01 1629467461 1017.0000 2021-08-20 13:50:02 1629467402 1017.0000 2021-08-20 13:49:02 1629467342 1017.0000 2021-08-20 13:48:01 1629467281 1017.0000 2021-08-20 13:47:02 1629467222 1016.9000 2021-08-20 13:46:01 1629467161 1016.9000 2021-08-20 13:45:01 1629467101 1016.9000 2021-08-20 13:44:01 1629467041 1016.9000 2021-08-20 13:43:01 1629466981 1016.9000 2021-08-20 13:42:01 1629466921 1016.9000 2021-08-20 13:41:02 1629466862 1016.9000 2021-08-20 13:40:02 1629466802 1016.9000 2021-08-20 13:39:02 1629466742 1016.8000 2021-08-20 13:38:01 1629466681 1016.9000 2021-08-20 13:37:01 1629466621 1016.9000 2021-08-20 13:36:01 1629466561 1016.9000 2021-08-20 13:35:01 1629466501 1016.9000 2021-08-20 13:34:01 1629466441 1016.9000 2021-08-20 13:33:02 1629466382 1016.9000 2021-08-20 13:32:02 1629466322 1016.9000 2021-08-20 13:31:02 1629466262 1016.8000 2021-08-20 13:30:02 1629466202 1016.8000 2021-08-20 13:29:01 1629466141 1016.8000 2021-08-20 13:28:01 1629466081 1016.8000 2021-08-20 13:27:01 1629466021 1016.8000 2021-08-20 13:26:01 1629465961 1016.8000 2021-08-20 13:25:02 1629465902 1016.8000 2021-08-20 13:24:01 1629465841 1016.8000 2021-08-20 13:23:01 1629465781 1016.8000 2021-08-20 13:22:01 1629465721 1016.8000 2021-08-20 13:21:01 1629465661 1016.8000 2021-08-20 13:20:01 1629465601 1016.8000 2021-08-20 13:19:01 1629465541 1016.8000 2021-08-20 13:18:01 1629465481 1016.8000 2021-08-20 13:17:02 1629465422 1016.8000 2021-08-20 13:16:02 1629465362 1016.8000 2021-08-20 13:15:02 1629465302 1016.8000 2021-08-20 13:14:01 1629465241 1016.8000 2021-08-20 13:13:01 1629465181 1016.8000 2021-08-20 13:12:01 1629465121 1016.8000 2021-08-20 13:11:01 1629465061 1016.8000 2021-08-20 13:10:01 1629465001 1016.8000 2021-08-20 13:09:01 1629464941 1016.8000 2021-08-20 13:08:02 1629464882 1016.8000 2021-08-20 13:07:02 1629464822 1016.8000 2021-08-20 13:06:01 1629464761 1016.8000 2021-08-20 13:05:01 1629464701 1016.8000 2021-08-20 13:04:01 1629464641 1016.8000 2021-08-20 13:03:01 1629464581 1016.8000 2021-08-20 13:02:01 1629464521 1016.8000 2021-08-20 13:01:01 1629464461 1016.7000 2021-08-20 13:00:01 1629464401 1016.7000 2021-08-20 12:59:01 1629464341 1016.7000 2021-08-20 12:58:02 1629464282 1016.7000 2021-08-20 12:57:01 1629464221 1016.7000 2021-08-20 12:56:01 1629464161 1016.7000 2021-08-20 12:55:01 1629464101 1016.7000 2021-08-20 12:54:01 1629464041 1016.7000 2021-08-20 12:53:01 1629463981 1016.7000 2021-08-20 12:52:01 1629463921 1016.7000 2021-08-20 12:51:01 1629463861 1016.7000 2021-08-20 12:50:01 1629463801 1016.7000 2021-08-20 12:49:01 1629463741 1016.7000 2021-08-20 12:48:02 1629463682 1016.7000 2021-08-20 12:47:02 1629463622 1016.7000 2021-08-20 12:46:01 1629463561 1016.7000 2021-08-20 12:45:01 1629463501 1016.7000 2021-08-20 12:44:01 1629463441 1016.7000 2021-08-20 12:43:01 1629463381 1016.7000 2021-08-20 12:42:02 1629463322 1016.7000 2021-08-20 12:41:01 1629463261 1016.7000 2021-08-20 12:40:01 1629463201 1016.6000 2021-08-20 12:39:02 1629463142 1016.6000 2021-08-20 12:38:01 1629463081 1016.6000 2021-08-20 12:37:01 1629463021 1016.7000 2021-08-20 12:36:01 1629462961 1016.7000 2021-08-20 12:35:01 1629462901 1016.7000 2021-08-20 12:34:01 1629462841 1016.7000 2021-08-20 12:33:02 1629462782 1016.7000 2021-08-20 12:32:01 1629462721 1016.7000 2021-08-20 12:31:01 1629462661 1016.8000 2021-08-20 12:30:01 1629462601 1016.8000 2021-08-20 12:29:01 1629462541 1016.8000 2021-08-20 12:28:01 1629462481 1016.8000 2021-08-20 12:27:01 1629462421 1016.8000 2021-08-20 12:26:01 1629462361 1016.7000 2021-08-20 12:25:01 1629462301 1016.7000 2021-08-20 12:24:01 1629462241 1016.7000 2021-08-20 12:23:02 1629462182 1016.7000 2021-08-20 12:22:01 1629462121 1016.7000 2021-08-20 12:21:01 1629462061 1016.7000 2021-08-20 12:20:01 1629462001 1016.6000 2021-08-20 12:19:01 1629461941 1016.6000 2021-08-20 12:18:01 1629461881 1016.6000 2021-08-20 12:17:01 1629461821 1016.6000 2021-08-20 12:16:01 1629461761 1016.6000 2021-08-20 12:15:01 1629461701 1016.6000 2021-08-20 12:14:01 1629461641 1016.6000 2021-08-20 12:13:01 1629461581 1016.6000 2021-08-20 12:12:01 1629461521 1016.6000 2021-08-20 12:11:02 1629461462 1016.6000 2021-08-20 12:10:02 1629461402 1016.6000 2021-08-20 12:09:01 1629461341 1016.6000 2021-08-20 12:08:01 1629461281 1016.6000 2021-08-20 12:07:01 1629461221 1016.6000 2021-08-20 12:06:02 1629461162 1016.6000 2021-08-20 12:05:02 1629461102 1016.5000 2021-08-20 12:04:02 1629461042 1016.5000 2021-08-20 12:03:01 1629460981 1016.5000 2021-08-20 12:02:01 1629460921 1016.5000 2021-08-20 12:01:01 1629460861 1016.5000 2021-08-20 12:00:01 1629460801 1016.5000 2021-08-20 11:59:01 1629460741 1016.5000 2021-08-20 11:58:01 1629460681 1016.5000 2021-08-20 11:57:01 1629460621 1016.5000 2021-08-20 11:56:01 1629460561 1016.5000 2021-08-20 11:55:02 1629460502 1016.5000 2021-08-20 11:54:02 1629460442 1016.5000 2021-08-20 11:53:01 1629460381 1016.5000 2021-08-20 11:52:01 1629460321 1016.5000 2021-08-20 11:51:01 1629460261 1016.5000 2021-08-20 11:50:01 1629460201 1016.5000 2021-08-20 11:49:01 1629460141 1016.4000 2021-08-20 11:48:01 1629460081 1016.4000 2021-08-20 11:47:02 1629460022 1016.4000 2021-08-20 11:46:02 1629459962 1016.4000 2021-08-20 11:45:01 1629459901 1016.4000 2021-08-20 11:44:01 1629459841 1016.4000 2021-08-20 11:43:01 1629459781 1016.4000 2021-08-20 11:42:01 1629459721 1016.4000 2021-08-20 11:41:01 1629459661 1016.4000 2021-08-20 11:40:02 1629459602 1016.4000 2021-08-20 11:39:02 1629459542 1016.3000 2021-08-20 11:38:01 1629459481 1016.4000 2021-08-20 11:37:01 1629459421 1016.4000 2021-08-20 11:36:01 1629459361 1016.4000 2021-08-20 11:35:01 1629459301 1016.4000 2021-08-20 11:34:01 1629459241 1016.4000 2021-08-20 11:33:01 1629459181 1016.4000 2021-08-20 11:32:02 1629459122 1016.4000 2021-08-20 11:31:02 1629459062 1016.4000 2021-08-20 11:30:01 1629459001 1016.5000 2021-08-20 11:29:01 1629458941 1016.5000 2021-08-20 11:28:01 1629458881 1016.5000 2021-08-20 11:27:01 1629458821 1016.5000 2021-08-20 11:26:01 1629458761 1016.5000 2021-08-20 11:25:02 1629458702 1016.5000 2021-08-20 11:24:02 1629458642 1016.4000 2021-08-20 11:23:02 1629458582 1016.4000 2021-08-20 11:22:01 1629458521 1016.4000 2021-08-20 11:21:01 1629458461 1016.4000 2021-08-20 11:20:01 1629458401 1016.4000 2021-08-20 11:19:01 1629458341 1016.5000 2021-08-20 11:18:01 1629458281 1016.5000 2021-08-20 11:17:02 1629458222 1016.5000 2021-08-20 11:16:01 1629458161 1016.5000 2021-08-20 11:15:01 1629458101 1016.5000 2021-08-20 11:14:01 1629458041 1016.5000 2021-08-20 11:13:02 1629457982 1016.5000 2021-08-20 11:12:02 1629457922 1016.5000 2021-08-20 11:11:01 1629457861 1016.5000 2021-08-20 11:10:01 1629457801 1016.5000 2021-08-20 11:09:01 1629457741 1016.5000 2021-08-20 11:08:01 1629457681 1016.5000 2021-08-20 11:07:01 1629457621 1016.5000 2021-08-20 11:06:01 1629457561 1016.4000 2021-08-20 11:05:01 1629457501 1016.4000 2021-08-20 11:04:01 1629457441 1016.4000 2021-08-20 11:03:02 1629457382 1016.4000 2021-08-20 11:02:02 1629457322 1016.4000 2021-08-20 11:01:01 1629457261 1016.5000 2021-08-20 11:00:01 1629457201 1016.5000 2021-08-20 10:59:01 1629457141 1016.5000 2021-08-20 10:58:01 1629457081 1016.5000 2021-08-20 10:57:01 1629457021 1016.5000 2021-08-20 10:56:01 1629456961 1016.5000 2021-08-20 10:55:01 1629456901 1016.6000 2021-08-20 10:54:01 1629456841 1016.6000 2021-08-20 10:53:02 1629456782 1016.6000 2021-08-20 10:52:02 1629456722 1016.6000 2021-08-20 10:51:01 1629456661 1016.6000 2021-08-20 10:50:01 1629456601 1016.6000 2021-08-20 10:49:01 1629456541 1016.6000 2021-08-20 10:48:01 1629456481 1016.6000 2021-08-20 10:47:01 1629456421 1016.6000 2021-08-20 10:46:01 1629456361 1016.5000 2021-08-20 10:45:01 1629456301 1016.5000 2021-08-20 10:44:02 1629456242 1016.5000 2021-08-20 10:43:01 1629456181 1016.5000 2021-08-20 10:42:01 1629456121 1016.5000 2021-08-20 10:41:01 1629456061 1016.5000 2021-08-20 10:40:01 1629456001 1016.5000 2021-08-20 10:39:01 1629455941 1016.5000 2021-08-20 10:38:01 1629455881 1016.5000 2021-08-20 10:37:02 1629455822 1016.5000 2021-08-20 10:36:02 1629455762 1016.5000 2021-08-20 10:35:01 1629455701 1016.6000 2021-08-20 10:34:01 1629455641 1016.6000 2021-08-20 10:33:01 1629455581 1016.6000 2021-08-20 10:32:01 1629455521 1016.5000 2021-08-20 10:31:01 1629455461 1016.5000 2021-08-20 10:30:01 1629455401 1016.5000 2021-08-20 10:29:02 1629455342 1016.5000 2021-08-20 10:28:02 1629455282 1016.4000 2021-08-20 10:27:01 1629455221 1016.4000 2021-08-20 10:26:01 1629455161 1016.4000 2021-08-20 10:25:01 1629455101 1016.4000 2021-08-20 10:24:01 1629455041 1016.4000 2021-08-20 10:23:01 1629454981 1016.3000 2021-08-20 10:22:01 1629454921 1016.3000 2021-08-20 10:21:01 1629454861 1016.3000 2021-08-20 10:20:02 1629454802 1016.3000 2021-08-20 10:19:02 1629454742 1016.3000 2021-08-20 10:18:01 1629454681 1016.3000 2021-08-20 10:17:01 1629454621 1016.2000 2021-08-20 10:16:01 1629454561 1016.2000 2021-08-20 10:15:01 1629454501 1016.2000 2021-08-20 10:14:01 1629454441 1016.1000 2021-08-20 10:13:01 1629454381 1016.1000 2021-08-20 10:12:01 1629454321 1016.1000 2021-08-20 10:11:01 1629454261 1016.1000 2021-08-20 10:10:01 1629454201 1016.1000 2021-08-20 10:09:01 1629454141 1016.0000 2021-08-20 10:08:02 1629454082 1016.0000 2021-08-20 10:07:02 1629454022 1016.0000 2021-08-20 10:06:01 1629453961 1016.0000 2021-08-20 10:05:01 1629453901 1016.0000 2021-08-20 10:04:01 1629453841 1016.0000 2021-08-20 10:03:01 1629453781 1015.9000 2021-08-20 10:02:01 1629453721 1015.9000 2021-08-20 10:01:01 1629453661 1015.9000 2021-08-20 10:00:01 1629453601 1015.9000 2021-08-20 09:59:01 1629453541 1016.0000 2021-08-20 09:58:01 1629453481 1016.0000 2021-08-20 09:57:02 1629453422 1016.0000 2021-08-20 09:56:02 1629453362 1016.0000 2021-08-20 09:55:02 1629453302 1016.0000 2021-08-20 09:54:01 1629453241 1016.0000 2021-08-20 09:53:01 1629453181 1016.0000 2021-08-20 09:52:01 1629453121 1016.0000 2021-08-20 09:51:01 1629453061 1016.0000 2021-08-20 09:50:01 1629453001 1016.0000 2021-08-20 09:49:01 1629452941 1016.0000 2021-08-20 09:48:02 1629452882 1016.0000 2021-08-20 09:47:02 1629452822 1016.0000 2021-08-20 09:46:01 1629452761 1016.0000 2021-08-20 09:45:01 1629452701 1016.0000 2021-08-20 09:44:01 1629452641 1016.0000 2021-08-20 09:43:01 1629452581 1016.0000 2021-08-20 09:42:01 1629452521 1016.0000 2021-08-20 09:41:02 1629452462 1016.0000 2021-08-20 09:40:02 1629452402 1016.0000 2021-08-20 09:39:02 1629452342 1016.1000 2021-08-20 09:38:01 1629452281 1016.1000 2021-08-20 09:37:01 1629452221 1016.1000 2021-08-20 09:36:01 1629452161 1016.1000 2021-08-20 09:35:01 1629452101 1016.1000 2021-08-20 09:34:01 1629452041 1016.1000 2021-08-20 09:33:02 1629451982 1016.1000 2021-08-20 09:32:02 1629451922 1016.1000 2021-08-20 09:31:02 1629451862 1016.1000 2021-08-20 09:30:01 1629451801 1016.2000 2021-08-20 09:29:01 1629451741 1016.2000 2021-08-20 09:28:01 1629451681 1016.2000 2021-08-20 09:27:01 1629451621 1016.2000 2021-08-20 09:26:01 1629451561 1016.2000 2021-08-20 09:25:02 1629451502 1016.2000 2021-08-20 09:24:02 1629451442 1016.2000 2021-08-20 09:23:01 1629451381 1016.2000 2021-08-20 09:22:01 1629451321 1016.1000 2021-08-20 09:21:01 1629451261 1016.1000 2021-08-20 09:20:01 1629451201 1016.1000 2021-08-20 09:19:01 1629451141 1016.1000 2021-08-20 09:18:01 1629451081 1016.1000 2021-08-20 09:17:01 1629451021 1016.1000 2021-08-20 09:16:01 1629450961 1016.1000 2021-08-20 09:15:01 1629450901 1016.1000 2021-08-20 09:14:01 1629450841 1016.1000 2021-08-20 09:13:02 1629450782 1016.1000 2021-08-20 09:12:01 1629450721 1016.1000 2021-08-20 09:11:01 1629450661 1016.1000 2021-08-20 09:10:01 1629450601 1016.0000 2021-08-20 09:09:01 1629450541 1016.0000 2021-08-20 09:08:01 1629450481 1016.0000 2021-08-20 09:07:01 1629450421 1016.0000 2021-08-20 09:06:01 1629450361 1016.0000 2021-08-20 09:05:02 1629450302 1016.0000 2021-08-20 09:04:02 1629450242 1015.9000 2021-08-20 09:03:02 1629450182 1015.9000 2021-08-20 09:02:01 1629450121 1015.9000 2021-08-20 09:01:01 1629450061 1015.9000 2021-08-20 09:00:01 1629450001 1015.9000 2021-08-20 08:59:01 1629449941 1015.9000 2021-08-20 08:58:01 1629449881 1015.9000 2021-08-20 08:57:01 1629449821 1015.9000 2021-08-20 08:56:01 1629449761 1015.9000 2021-08-20 08:55:02 1629449702 1015.9000 2021-08-20 08:54:02 1629449642 1015.9000 2021-08-20 08:53:01 1629449581 1015.9000 2021-08-20 08:52:01 1629449521 1015.9000 2021-08-20 08:51:01 1629449461 1015.8000 2021-08-20 08:50:01 1629449401 1015.8000 2021-08-20 08:49:01 1629449341 1015.8000 2021-08-20 08:48:01 1629449281 1015.8000 2021-08-20 08:47:01 1629449221 1015.8000 2021-08-20 08:46:01 1629449161 1015.8000 2021-08-20 08:45:02 1629449102 1015.8000 2021-08-20 08:44:02 1629449042 1015.7000 2021-08-20 08:43:01 1629448981 1015.7000 2021-08-20 08:42:01 1629448921 1015.7000 2021-08-20 08:41:01 1629448861 1015.7000 2021-08-20 08:40:01 1629448801 1015.6000 2021-08-20 08:39:01 1629448741 1015.6000 2021-08-20 08:38:01 1629448681 1015.6000 2021-08-20 08:37:02 1629448622 1015.6000 2021-08-20 08:36:02 1629448562 1015.6000 2021-08-20 08:35:01 1629448501 1015.6000 2021-08-20 08:34:01 1629448441 1015.6000 2021-08-20 08:33:01 1629448381 1015.5000 2021-08-20 08:32:01 1629448321 1015.5000 2021-08-20 08:31:01 1629448261 1015.6000 2021-08-20 08:30:01 1629448201 1015.6000 2021-08-20 08:29:02 1629448142 1015.6000 2021-08-20 08:28:01 1629448081 1015.6000 2021-08-20 08:27:01 1629448021 1015.6000 2021-08-20 08:26:01 1629447961 1015.6000 2021-08-20 08:25:01 1629447901 1015.7000 2021-08-20 08:24:01 1629447841 1015.7000 2021-08-20 08:23:01 1629447781 1015.7000 2021-08-20 08:22:01 1629447721 1015.7000 2021-08-20 08:21:02 1629447662 1015.6000 2021-08-20 08:20:02 1629447602 1015.6000 2021-08-20 08:19:01 1629447541 1015.6000 2021-08-20 08:18:01 1629447481 1015.5000 2021-08-20 08:17:01 1629447421 1015.5000 2021-08-20 08:16:01 1629447361 1015.5000 2021-08-20 08:15:01 1629447301 1015.5000 2021-08-20 08:14:02 1629447242 1015.5000 2021-08-20 08:13:01 1629447181 1015.5000 2021-08-20 08:12:01 1629447121 1015.4000 2021-08-20 08:11:01 1629447061 1015.4000 2021-08-20 08:10:01 1629447001 1015.4000 2021-08-20 08:09:01 1629446941 1015.4000 2021-08-20 08:08:01 1629446881 1015.4000 2021-08-20 08:07:02 1629446822 1015.4000 2021-08-20 08:06:02 1629446762 1015.4000 2021-08-20 08:05:01 1629446701 1015.4000 2021-08-20 08:04:01 1629446641 1015.4000 2021-08-20 08:03:01 1629446581 1015.4000 2021-08-20 08:02:01 1629446521 1015.4000 2021-08-20 08:01:01 1629446461 1015.4000 2021-08-20 08:00:01 1629446401 1015.4000 2021-08-20 07:59:01 1629446341 1015.4000 2021-08-20 07:58:01 1629446281 1015.4000 2021-08-20 07:57:02 1629446222 1015.4000 2021-08-20 07:56:02 1629446162 1015.4000 2021-08-20 07:55:01 1629446101 1015.4000 2021-08-20 07:54:01 1629446041 1015.3000 2021-08-20 07:53:01 1629445981 1015.3000 2021-08-20 07:52:01 1629445921 1015.3000 2021-08-20 07:51:01 1629445861 1015.3000 2021-08-20 07:50:01 1629445801 1015.3000 2021-08-20 07:49:02 1629445742 1015.3000 2021-08-20 07:48:02 1629445682 1015.3000 2021-08-20 07:47:01 1629445621 1015.3000 2021-08-20 07:46:01 1629445561 1015.3000 2021-08-20 07:45:01 1629445501 1015.3000 2021-08-20 07:44:01 1629445441 1015.3000 2021-08-20 07:43:01 1629445381 1015.2000 2021-08-20 07:42:01 1629445321 1015.2000 2021-08-20 07:41:01 1629445261 1015.2000 2021-08-20 07:40:02 1629445202 1015.2000 2021-08-20 07:39:02 1629445142 1015.1000 2021-08-20 07:38:02 1629445082 1015.1000 2021-08-20 07:37:01 1629445021 1015.1000 2021-08-20 07:36:01 1629444961 1015.1000 2021-08-20 07:35:01 1629444901 1015.1000 2021-08-20 07:34:01 1629444841 1015.1000 2021-08-20 07:33:01 1629444781 1015.1000 2021-08-20 07:32:01 1629444721 1015.1000 2021-08-20 07:31:01 1629444661 1015.0000 2021-08-20 07:30:02 1629444602 1015.0000 2021-08-20 07:29:02 1629444542 1015.0000 2021-08-20 07:28:01 1629444481 1015.0000 2021-08-20 07:27:01 1629444421 1015.0000 2021-08-20 07:26:01 1629444361 1015.0000 2021-08-20 07:25:01 1629444301 1015.0000 2021-08-20 07:24:01 1629444241 1015.0000 2021-08-20 07:23:01 1629444181 1015.0000 2021-08-20 07:22:02 1629444122 1015.0000 2021-08-20 07:21:02 1629444062 1015.0000 2021-08-20 07:20:01 1629444001 1015.0000 2021-08-20 07:19:01 1629443941 1015.0000 2021-08-20 07:18:01 1629443881 1015.0000 2021-08-20 07:17:01 1629443821 1015.0000 2021-08-20 07:16:01 1629443761 1014.9000 2021-08-20 07:15:01 1629443701 1014.9000 2021-08-20 07:14:02 1629443642 1014.9000 2021-08-20 07:13:02 1629443582 1014.9000 2021-08-20 07:12:02 1629443522 1014.9000 2021-08-20 07:11:02 1629443462 1014.9000 2021-08-20 07:10:02 1629443402 1014.8000 2021-08-20 07:09:01 1629443341 1014.8000 2021-08-20 07:08:01 1629443281 1014.8000 2021-08-20 07:07:01 1629443221 1014.8000 2021-08-20 07:06:01 1629443161 1014.8000 2021-08-20 07:05:01 1629443101 1014.8000 2021-08-20 07:04:01 1629443041 1014.8000 2021-08-20 07:03:02 1629442982 1014.8000 2021-08-20 07:02:02 1629442922 1014.8000 2021-08-20 07:01:02 1629442862 1014.8000 2021-08-20 07:00:02 1629442802 1014.8000 2021-08-20 06:59:01 1629442741 1014.8000 2021-08-20 06:58:01 1629442681 1014.8000 2021-08-20 06:57:01 1629442621 1014.8000 2021-08-20 06:56:01 1629442561 1014.8000 2021-08-20 06:55:01 1629442501 1014.8000 2021-08-20 06:54:01 1629442441 1014.8000 2021-08-20 06:53:02 1629442382 1014.8000 2021-08-20 06:52:02 1629442322 1014.8000 2021-08-20 06:51:02 1629442262 1014.8000 2021-08-20 06:50:01 1629442201 1014.7000 2021-08-20 06:49:01 1629442141 1014.7000 2021-08-20 06:48:01 1629442081 1014.7000 2021-08-20 06:47:01 1629442021 1014.7000 2021-08-20 06:46:01 1629441961 1014.7000 2021-08-20 06:45:01 1629441901 1014.6000 2021-08-20 06:44:02 1629441842 1014.6000 2021-08-20 06:43:02 1629441782 1014.6000 2021-08-20 06:42:02 1629441722 1014.6000 2021-08-20 06:41:01 1629441661 1014.6000 2021-08-20 06:40:01 1629441601 1014.5000 2021-08-20 06:39:01 1629441541 1014.5000 2021-08-20 06:38:01 1629441481 1014.5000 2021-08-20 06:37:02 1629441422 1014.4000 2021-08-20 06:36:02 1629441362 1014.3000 2021-08-20 06:35:02 1629441302 1014.3000 2021-08-20 06:34:02 1629441242 1014.3000 2021-08-20 06:33:01 1629441181 1014.3000 2021-08-20 06:32:01 1629441121 1014.3000 2021-08-20 06:31:01 1629441061 1014.3000 2021-08-20 06:30:01 1629441001 1014.3000 2021-08-20 06:29:01 1629440941 1014.3000 2021-08-20 06:28:01 1629440881 1014.2000 2021-08-20 06:27:01 1629440821 1014.2000 2021-08-20 06:26:01 1629440761 1014.2000 2021-08-20 06:25:02 1629440702 1014.2000 2021-08-20 06:24:02 1629440642 1014.2000 2021-08-20 06:23:01 1629440581 1014.2000 2021-08-20 06:22:01 1629440521 1014.2000 2021-08-20 06:21:01 1629440461 1014.2000 2021-08-20 06:20:01 1629440401 1014.2000 2021-08-20 06:19:01 1629440341 1014.2000 2021-08-20 06:18:01 1629440281 1014.2000 2021-08-20 06:17:02 1629440222 1014.2000 2021-08-20 06:16:01 1629440161 1014.1000 2021-08-20 06:15:01 1629440101 1014.1000 2021-08-20 06:14:01 1629440041 1014.1000 2021-08-20 06:13:01 1629439981 1014.1000 2021-08-20 06:12:01 1629439921 1014.1000 2021-08-20 06:11:01 1629439861 1014.1000 2021-08-20 06:10:02 1629439802 1014.0000 2021-08-20 06:09:02 1629439742 1014.0000 2021-08-20 06:08:02 1629439682 1014.0000 2021-08-20 06:07:01 1629439621 1014.0000 2021-08-20 06:06:01 1629439561 1014.0000 2021-08-20 06:05:01 1629439501 1013.9000 2021-08-20 06:04:01 1629439441 1013.9000 2021-08-20 06:03:01 1629439381 1013.9000 2021-08-20 06:02:01 1629439321 1013.9000 2021-08-20 06:01:02 1629439262 1013.9000 2021-08-20 06:00:01 1629439201 1013.9000 2021-08-20 05:59:01 1629439141 1013.9000 2021-08-20 05:58:01 1629439081 1013.8000 2021-08-20 05:57:02 1629439022 1013.8000 2021-08-20 05:56:02 1629438962 1013.8000 2021-08-20 05:55:02 1629438902 1013.8000 2021-08-20 05:54:01 1629438841 1013.8000 2021-08-20 05:53:01 1629438781 1013.8000 2021-08-20 05:52:01 1629438721 1013.8000 2021-08-20 05:51:01 1629438661 1013.7000 2021-08-20 05:50:01 1629438601 1013.7000 2021-08-20 05:49:01 1629438541 1013.7000 2021-08-20 05:48:01 1629438481 1013.7000 2021-08-20 05:47:01 1629438421 1013.7000 2021-08-20 05:46:02 1629438362 1013.7000 2021-08-20 05:45:02 1629438302 1013.7000 2021-08-20 05:44:02 1629438242 1013.7000 2021-08-20 05:43:01 1629438181 1013.7000 2021-08-20 05:42:01 1629438121 1013.7000 2021-08-20 05:41:01 1629438061 1013.7000 2021-08-20 05:40:01 1629438001 1013.6000 2021-08-20 05:39:01 1629437941 1013.6000 2021-08-20 05:38:01 1629437881 1013.6000 2021-08-20 05:37:01 1629437821 1013.6000 2021-08-20 05:36:01 1629437761 1013.6000 2021-08-20 05:35:02 1629437702 1013.6000 2021-08-20 05:34:02 1629437642 1013.6000 2021-08-20 05:33:01 1629437581 1013.6000 2021-08-20 05:32:01 1629437521 1013.6000 2021-08-20 05:31:01 1629437461 1013.5000 2021-08-20 05:30:01 1629437401 1013.5000 2021-08-20 05:29:01 1629437341 1013.5000 2021-08-20 05:28:01 1629437281 1013.5000 2021-08-20 05:27:01 1629437221 1013.5000 2021-08-20 05:26:01 1629437161 1013.5000 2021-08-20 05:25:02 1629437102 1013.5000 2021-08-20 05:24:02 1629437042 1013.5000 2021-08-20 05:23:02 1629436982 1013.5000 2021-08-20 05:22:01 1629436921 1013.5000 2021-08-20 05:21:01 1629436861 1013.5000 2021-08-20 05:20:01 1629436801 1013.5000 2021-08-20 05:19:01 1629436741 1013.4000 2021-08-20 05:18:01 1629436681 1013.5000 2021-08-20 05:17:02 1629436622 1013.4000 2021-08-20 05:16:02 1629436562 1013.4000 2021-08-20 05:15:01 1629436501 1013.5000 2021-08-20 05:14:01 1629436441 1013.4000 2021-08-20 05:13:01 1629436381 1013.4000 2021-08-20 05:12:01 1629436321 1013.4000 2021-08-20 05:11:01 1629436261 1013.4000 2021-08-20 05:10:01 1629436201 1013.4000 2021-08-20 05:09:01 1629436141 1013.4000 2021-08-20 05:08:01 1629436081 1013.4000 2021-08-20 05:07:02 1629436022 1013.4000 2021-08-20 05:06:02 1629435962 1013.4000 2021-08-20 05:05:01 1629435901 1013.4000 2021-08-20 05:04:01 1629435841 1013.4000 2021-08-20 05:03:01 1629435781 1013.4000 2021-08-20 05:02:01 1629435721 1013.4000 2021-08-20 05:01:01 1629435661 1013.4000 2021-08-20 05:00:02 1629435602 1013.4000 2021-08-20 04:59:02 1629435542 1013.4000 2021-08-20 04:58:01 1629435481 1013.3000 2021-08-20 04:57:01 1629435421 1013.3000 2021-08-20 04:56:01 1629435361 1013.3000 2021-08-20 04:55:01 1629435301 1013.3000 2021-08-20 04:54:02 1629435242 1013.3000 2021-08-20 04:53:02 1629435182 1013.3000 2021-08-20 04:52:02 1629435122 1013.3000 2021-08-20 04:51:01 1629435061 1013.3000 2021-08-20 04:50:01 1629435001 1013.3000 2021-08-20 04:49:01 1629434941 1013.3000 2021-08-20 04:48:01 1629434881 1013.3000 2021-08-20 04:47:01 1629434821 1013.3000 2021-08-20 04:46:02 1629434762 1013.2000 2021-08-20 04:45:01 1629434701 1013.2000 2021-08-20 04:44:01 1629434641 1013.2000 2021-08-20 04:43:01 1629434581 1013.2000 2021-08-20 04:42:01 1629434521 1013.1000 2021-08-20 04:41:01 1629434461 1013.2000 2021-08-20 04:40:01 1629434401 1013.2000 2021-08-20 04:39:02 1629434342 1013.1000 2021-08-20 04:38:02 1629434282 1013.1000 2021-08-20 04:37:01 1629434221 1013.1000 2021-08-20 04:36:01 1629434161 1013.1000 2021-08-20 04:35:01 1629434101 1013.0000 2021-08-20 04:34:01 1629434041 1013.0000 2021-08-20 04:33:02 1629433982 1013.0000 2021-08-20 04:32:01 1629433921 1013.0000 2021-08-20 04:31:01 1629433861 1013.0000 2021-08-20 04:30:01 1629433801 1013.0000 2021-08-20 04:29:01 1629433741 1013.0000 2021-08-20 04:28:01 1629433681 1013.0000 2021-08-20 04:27:02 1629433622 1013.0000 2021-08-20 04:26:01 1629433561 1013.0000 2021-08-20 04:25:01 1629433501 1013.0000 2021-08-20 04:24:01 1629433441 1013.0000 2021-08-20 04:23:01 1629433381 1013.0000 2021-08-20 04:22:01 1629433321 1013.0000 2021-08-20 04:21:02 1629433262 1013.0000 2021-08-20 04:20:01 1629433201 1013.0000 2021-08-20 04:19:01 1629433141 1013.0000 2021-08-20 04:18:01 1629433081 1013.0000 2021-08-20 04:17:01 1629433021 1013.0000 2021-08-20 04:16:01 1629432961 1013.0000 2021-08-20 04:15:01 1629432901 1013.0000 2021-08-20 04:14:02 1629432842 1012.9000 2021-08-20 04:13:02 1629432782 1012.9000 2021-08-20 04:12:01 1629432721 1012.9000 2021-08-20 04:11:01 1629432661 1012.9000 2021-08-20 04:10:01 1629432601 1012.9000 2021-08-20 04:09:01 1629432541 1012.9000 2021-08-20 04:08:01 1629432481 1012.9000 2021-08-20 04:07:02 1629432422 1012.9000 2021-08-20 04:06:02 1629432362 1012.9000 2021-08-20 04:05:01 1629432301 1012.8000 2021-08-20 04:04:01 1629432241 1012.9000 2021-08-20 04:03:01 1629432181 1012.9000 2021-08-20 04:02:01 1629432121 1012.9000 2021-08-20 04:01:01 1629432061 1012.9000 2021-08-20 04:00:01 1629432001 1012.9000 2021-08-20 03:59:01 1629431941 1013.0000 2021-08-20 03:58:01 1629431881 1012.9000 2021-08-20 03:57:02 1629431822 1012.9000 2021-08-20 03:56:01 1629431761 1012.9000 2021-08-20 03:55:01 1629431701 1012.9000 2021-08-20 03:54:01 1629431641 1012.9000 2021-08-20 03:53:01 1629431581 1012.9000 2021-08-20 03:52:01 1629431521 1012.9000 2021-08-20 03:51:02 1629431462 1012.9000 2021-08-20 03:50:02 1629431402 1012.9000 2021-08-20 03:49:02 1629431342 1012.9000 2021-08-20 03:48:01 1629431281 1012.9000 2021-08-20 03:47:01 1629431221 1013.0000 2021-08-20 03:46:01 1629431161 1013.0000 2021-08-20 03:45:01 1629431101 1012.9000 2021-08-20 03:44:01 1629431041 1012.9000 2021-08-20 03:43:01 1629430981 1012.9000 2021-08-20 03:42:01 1629430921 1012.9000 2021-08-20 03:41:01 1629430861 1012.9000 2021-08-20 03:40:01 1629430801 1012.9000 2021-08-20 03:39:02 1629430742 1012.9000 2021-08-20 03:38:02 1629430682 1013.0000 2021-08-20 03:37:02 1629430622 1012.9000 2021-08-20 03:36:01 1629430561 1013.0000 2021-08-20 03:35:01 1629430501 1013.0000 2021-08-20 03:34:01 1629430441 1012.9000 2021-08-20 03:33:01 1629430381 1012.9000 2021-08-20 03:32:01 1629430321 1012.9000 2021-08-20 03:31:01 1629430261 1012.9000 2021-08-20 03:30:01 1629430201 1012.9000 2021-08-20 03:29:02 1629430142 1012.9000 2021-08-20 03:28:02 1629430082 1012.9000 2021-08-20 03:27:02 1629430022 1012.9000 2021-08-20 03:26:01 1629429961 1012.8000 2021-08-20 03:25:01 1629429901 1012.8000 2021-08-20 03:24:01 1629429841 1012.8000 2021-08-20 03:23:01 1629429781 1012.8000 2021-08-20 03:22:01 1629429721 1012.8000 2021-08-20 03:21:01 1629429661 1012.8000 2021-08-20 03:20:01 1629429601 1012.8000 2021-08-20 03:19:02 1629429542 1012.8000 2021-08-20 03:18:02 1629429482 1012.7000 2021-08-20 03:17:01 1629429421 1012.7000 2021-08-20 03:16:01 1629429361 1012.8000 2021-08-20 03:15:01 1629429301 1012.8000 2021-08-20 03:14:01 1629429241 1012.8000 2021-08-20 03:13:01 1629429181 1012.8000 2021-08-20 03:12:01 1629429121 1012.8000 2021-08-20 03:11:01 1629429061 1012.8000 2021-08-20 03:10:01 1629429001 1012.8000 2021-08-20 03:09:01 1629428941 1012.9000 2021-08-20 03:08:02 1629428882 1012.9000 2021-08-20 03:07:02 1629428822 1012.9000 2021-08-20 03:06:01 1629428761 1012.9000 2021-08-20 03:05:01 1629428701 1012.9000 2021-08-20 03:04:01 1629428641 1012.9000 2021-08-20 03:03:01 1629428581 1012.8000 2021-08-20 03:02:01 1629428521 1012.9000 2021-08-20 03:01:02 1629428462 1012.9000 2021-08-20 03:00:02 1629428402 1012.9000 2021-08-20 02:59:01 1629428341 1013.0000 2021-08-20 02:58:01 1629428281 1012.9000 2021-08-20 02:57:01 1629428221 1012.9000 2021-08-20 02:56:01 1629428161 1012.9000 2021-08-20 02:55:01 1629428101 1012.8000 2021-08-20 02:54:01 1629428041 1012.8000 2021-08-20 02:53:02 1629427982 1012.7000 2021-08-20 02:52:02 1629427922 1012.8000 2021-08-20 02:51:02 1629427862 1012.8000 2021-08-20 02:50:02 1629427802 1012.7000 2021-08-20 02:49:01 1629427741 1012.7000 2021-08-20 02:48:01 1629427681 1012.7000 2021-08-20 02:47:01 1629427621 1012.8000 2021-08-20 02:46:01 1629427561 1012.8000 2021-08-20 02:45:01 1629427501 1012.8000 2021-08-20 02:44:01 1629427441 1012.8000 2021-08-20 02:43:01 1629427381 1012.8000 2021-08-20 02:42:01 1629427321 1012.7000 2021-08-20 02:41:01 1629427261 1012.6000 2021-08-20 02:40:02 1629427202 1012.6000 2021-08-20 02:39:01 1629427141 1012.7000 2021-08-20 02:38:01 1629427081 1012.7000 2021-08-20 02:37:01 1629427021 1012.7000 2021-08-20 02:36:01 1629426961 1012.6000 2021-08-20 02:35:01 1629426901 1012.7000 2021-08-20 02:34:01 1629426841 1012.7000 2021-08-20 02:33:01 1629426781 1012.6000 2021-08-20 02:32:01 1629426721 1012.6000 2021-08-20 02:31:01 1629426661 1012.6000 2021-08-20 02:30:01 1629426601 1012.6000 2021-08-20 02:29:02 1629426542 1012.7000 2021-08-20 02:28:02 1629426482 1012.7000 2021-08-20 02:27:01 1629426421 1012.6000 2021-08-20 02:26:01 1629426361 1012.7000 2021-08-20 02:25:01 1629426301 1012.7000 2021-08-20 02:24:01 1629426241 1012.7000 2021-08-20 02:23:01 1629426181 1012.7000 2021-08-20 02:22:01 1629426121 1012.8000 2021-08-20 02:21:02 1629426062 1012.7000 2021-08-20 02:20:02 1629426002 1012.8000 2021-08-20 02:19:01 1629425941 1012.7000 2021-08-20 02:18:01 1629425881 1012.8000 2021-08-20 02:17:01 1629425821 1012.8000 2021-08-20 02:16:01 1629425761 1012.8000 2021-08-20 02:15:01 1629425701 1012.8000 2021-08-20 02:14:01 1629425641 1012.8000 2021-08-20 02:13:02 1629425582 1012.8000 2021-08-20 02:12:02 1629425522 1012.8000 2021-08-20 02:11:01 1629425461 1012.8000 2021-08-20 02:10:01 1629425401 1012.8000 2021-08-20 02:09:01 1629425341 1012.8000 2021-08-20 02:08:01 1629425281 1012.7000 2021-08-20 02:07:02 1629425222 1012.8000 2021-08-20 02:06:02 1629425162 1012.8000 2021-08-20 02:05:01 1629425101 1012.8000 2021-08-20 02:04:01 1629425041 1012.7000 2021-08-20 02:03:01 1629424981 1012.8000 2021-08-20 02:02:02 1629424922 1012.8000 2021-08-20 02:01:02 1629424862 1012.8000 2021-08-20 02:00:01 1629424801 1012.8000 2021-08-20 01:59:01 1629424741 1012.8000 2021-08-20 01:58:01 1629424681 1012.8000 2021-08-20 01:57:01 1629424621 1012.8000 2021-08-20 01:56:01 1629424561 1012.8000 2021-08-20 01:55:01 1629424501 1012.8000 2021-08-20 01:54:01 1629424441 1012.7000 2021-08-20 01:53:01 1629424381 1012.8000 2021-08-20 01:52:02 1629424322 1012.8000 2021-08-20 01:51:02 1629424262 1012.8000 2021-08-20 01:50:02 1629424202 1012.8000 2021-08-20 01:49:01 1629424141 1012.8000 2021-08-20 01:48:01 1629424081 1012.8000 2021-08-20 01:47:01 1629424021 1012.8000 2021-08-20 01:46:01 1629423961 1012.8000 2021-08-20 01:45:01 1629423901 1012.8000 2021-08-20 01:44:02 1629423842 1012.8000 2021-08-20 01:43:02 1629423782 1012.8000 2021-08-20 01:42:02 1629423722 1012.8000 2021-08-20 01:41:01 1629423661 1012.8000 2021-08-20 01:40:01 1629423601 1012.9000 2021-08-20 01:39:01 1629423541 1012.8000 2021-08-20 01:38:01 1629423481 1012.9000 2021-08-20 01:37:01 1629423421 1012.8000 2021-08-20 01:36:01 1629423361 1012.8000 2021-08-20 01:35:01 1629423301 1012.8000 2021-08-20 01:34:01 1629423241 1012.9000 2021-08-20 01:33:02 1629423182 1012.9000 2021-08-20 01:32:02 1629423122 1012.9000 2021-08-20 01:31:02 1629423062 1012.8000 2021-08-20 01:30:02 1629423002 1012.8000 2021-08-20 01:29:01 1629422941 1012.8000 2021-08-20 01:28:01 1629422881 1012.8000 2021-08-20 01:27:01 1629422821 1012.8000 2021-08-20 01:26:01 1629422761 1012.9000 2021-08-20 01:25:01 1629422701 1013.0000 2021-08-20 01:24:01 1629422641 1012.9000 2021-08-20 01:23:01 1629422581 1012.9000 2021-08-20 01:22:01 1629422521 1012.9000 2021-08-20 01:21:01 1629422461 1013.0000 2021-08-20 01:20:02 1629422402 1013.0000 2021-08-20 01:19:02 1629422342 1013.0000 2021-08-20 01:18:01 1629422281 1013.1000 2021-08-20 01:17:01 1629422221 1013.1000 2021-08-20 01:16:01 1629422161 1013.0000 2021-08-20 01:15:01 1629422101 1013.1000 2021-08-20 01:14:01 1629422041 1013.1000 2021-08-20 01:13:01 1629421981 1013.1000 2021-08-20 01:12:02 1629421922 1013.1000 2021-08-20 01:11:02 1629421862 1013.1000 2021-08-20 01:10:01 1629421801 1013.1000 2021-08-20 01:09:01 1629421741 1013.1000 2021-08-20 01:08:01 1629421681 1013.2000 2021-08-20 01:07:01 1629421621 1013.2000 2021-08-20 01:06:01 1629421561 1013.1000 2021-08-20 01:05:01 1629421501 1013.2000 2021-08-20 01:04:01 1629421441 1013.2000 2021-08-20 01:03:02 1629421382 1013.2000 2021-08-20 01:02:02 1629421322 1013.2000 2021-08-20 01:01:01 1629421261 1013.2000 2021-08-20 01:00:01 1629421201 1013.2000 2021-08-20 00:59:01 1629421141 1013.2000 2021-08-20 00:58:01 1629421081 1013.2000 2021-08-20 00:57:01 1629421021 1013.2000 2021-08-20 00:56:01 1629420961 1013.2000 2021-08-20 00:55:01 1629420901 1013.3000 2021-08-20 00:54:02 1629420842 1013.3000 2021-08-20 00:53:02 1629420782 1013.2000 2021-08-20 00:52:01 1629420721 1013.3000 2021-08-20 00:51:01 1629420661 1013.3000 2021-08-20 00:50:01 1629420601 1013.3000 2021-08-20 00:49:01 1629420541 1013.3000 2021-08-20 00:48:01 1629420481 1013.3000 2021-08-20 00:47:02 1629420422 1013.3000 2021-08-20 00:46:02 1629420362 1013.4000 2021-08-20 00:45:02 1629420302 1013.4000 2021-08-20 00:44:01 1629420241 1013.3000 2021-08-20 00:43:01 1629420181 1013.4000 2021-08-20 00:42:01 1629420121 1013.4000 2021-08-20 00:41:01 1629420061 1013.4000 2021-08-20 00:40:01 1629420001 1013.4000 2021-08-20 00:39:01 1629419941 1013.4000 2021-08-20 00:38:01 1629419881 1013.4000 2021-08-20 00:37:01 1629419821 1013.4000 2021-08-20 00:36:02 1629419762 1013.4000 2021-08-20 00:35:02 1629419702 1013.4000 2021-08-20 00:34:02 1629419642 1013.4000 2021-08-20 00:33:01 1629419581 1013.4000 2021-08-20 00:32:01 1629419521 1013.4000 2021-08-20 00:31:01 1629419461 1013.4000 2021-08-20 00:30:01 1629419401 1013.4000 2021-08-20 00:29:01 1629419341 1013.5000 2021-08-20 00:28:01 1629419281 1013.5000 2021-08-20 00:27:02 1629419222 1013.5000 2021-08-20 00:26:02 1629419162 1013.4000 2021-08-20 00:25:02 1629419102 1013.4000 2021-08-20 00:24:01 1629419041 1013.3000 2021-08-20 00:23:01 1629418981 1013.5000 2021-08-20 00:22:01 1629418921 1013.5000 2021-08-20 00:21:01 1629418861 1013.4000 2021-08-20 00:20:01 1629418801 1013.4000 2021-08-20 00:19:02 1629418742 1013.5000 2021-08-20 00:18:01 1629418681 1013.5000 2021-08-20 00:17:01 1629418621 1013.5000 2021-08-20 00:16:01 1629418561 1013.5000 2021-08-20 00:15:01 1629418501 1013.5000 2021-08-20 00:14:01 1629418441 1013.4000 2021-08-20 00:13:01 1629418381 1013.5000 2021-08-20 00:12:01 1629418321 1013.5000 2021-08-20 00:11:02 1629418262 1013.5000 2021-08-20 00:10:02 1629418202 1013.5000 2021-08-20 00:09:01 1629418141 1013.5000 2021-08-20 00:08:01 1629418081 1013.5000 2021-08-20 00:07:01 1629418021 1013.5000 2021-08-20 00:06:01 1629417961 1013.5000 2021-08-20 00:05:01 1629417901 1013.5000 2021-08-20 00:04:01 1629417841 1013.5000 2021-08-20 00:03:01 1629417781 1013.5000 2021-08-20 00:02:01 1629417721 1013.5000 2021-08-20 00:01:02 1629417662 1013.5000 2021-08-20 00:00:02 1629417602 1013.5000