#Date Unixtime Value #------------------------------------------------- 2021-08-17 23:59:02 1629244742 999.7000 2021-08-17 23:58:02 1629244682 999.7000 2021-08-17 23:57:01 1629244621 999.7000 2021-08-17 23:56:02 1629244562 999.8000 2021-08-17 23:55:01 1629244501 999.8000 2021-08-17 23:54:01 1629244441 999.8000 2021-08-17 23:53:01 1629244381 999.8000 2021-08-17 23:52:01 1629244321 999.8000 2021-08-17 23:51:01 1629244261 999.8000 2021-08-17 23:50:01 1629244201 999.8000 2021-08-17 23:49:01 1629244141 999.8000 2021-08-17 23:48:01 1629244081 999.8000 2021-08-17 23:47:01 1629244021 999.8000 2021-08-17 23:46:01 1629243961 999.8000 2021-08-17 23:45:01 1629243901 999.8000 2021-08-17 23:44:02 1629243842 999.8000 2021-08-17 23:43:02 1629243782 999.8000 2021-08-17 23:42:02 1629243722 999.8000 2021-08-17 23:41:02 1629243662 999.8000 2021-08-17 23:40:02 1629243602 999.8000 2021-08-17 23:39:02 1629243542 999.8000 2021-08-17 23:38:01 1629243481 999.8000 2021-08-17 23:37:01 1629243421 999.9000 2021-08-17 23:36:01 1629243361 999.9000 2021-08-17 23:35:01 1629243301 999.8000 2021-08-17 23:34:01 1629243241 999.8000 2021-08-17 23:33:01 1629243181 999.8000 2021-08-17 23:32:01 1629243121 999.8000 2021-08-17 23:31:01 1629243061 999.8000 2021-08-17 23:30:01 1629243001 999.8000 2021-08-17 23:29:01 1629242941 999.8000 2021-08-17 23:28:01 1629242881 999.8000 2021-08-17 23:27:01 1629242821 999.8000 2021-08-17 23:26:01 1629242761 999.8000 2021-08-17 23:25:01 1629242701 999.9000 2021-08-17 23:24:01 1629242641 999.9000 2021-08-17 23:23:02 1629242582 999.9000 2021-08-17 23:22:02 1629242522 999.9000 2021-08-17 23:21:02 1629242462 999.9000 2021-08-17 23:20:01 1629242401 1000.0000 2021-08-17 23:19:01 1629242341 1000.0000 2021-08-17 23:18:01 1629242281 1000.0000 2021-08-17 23:17:01 1629242221 1000.0000 2021-08-17 23:16:01 1629242161 1000.1000 2021-08-17 23:15:01 1629242101 1000.1000 2021-08-17 23:14:01 1629242041 1000.1000 2021-08-17 23:13:01 1629241981 1000.1000 2021-08-17 23:12:01 1629241921 1000.0000 2021-08-17 23:11:01 1629241861 1000.0000 2021-08-17 23:10:01 1629241801 1000.1000 2021-08-17 23:09:01 1629241741 1000.0000 2021-08-17 23:08:01 1629241681 1000.0000 2021-08-17 23:07:01 1629241621 999.9000 2021-08-17 23:06:01 1629241561 999.8000 2021-08-17 23:05:01 1629241501 999.8000 2021-08-17 23:04:01 1629241441 999.7000 2021-08-17 23:03:01 1629241381 999.8000 2021-08-17 23:02:01 1629241321 999.8000 2021-08-17 23:01:02 1629241262 999.9000 2021-08-17 23:00:02 1629241202 999.9000 2021-08-17 22:59:02 1629241142 999.9000 2021-08-17 22:58:02 1629241082 999.9000 2021-08-17 22:57:02 1629241022 999.9000 2021-08-17 22:56:01 1629240961 999.9000 2021-08-17 22:55:01 1629240901 999.9000 2021-08-17 22:54:01 1629240841 999.9000 2021-08-17 22:53:01 1629240781 999.9000 2021-08-17 22:52:01 1629240721 999.9000 2021-08-17 22:51:01 1629240661 999.8000 2021-08-17 22:50:02 1629240602 999.9000 2021-08-17 22:49:02 1629240542 999.9000 2021-08-17 22:48:02 1629240482 999.9000 2021-08-17 22:47:01 1629240421 999.9000 2021-08-17 22:46:01 1629240361 999.9000 2021-08-17 22:45:01 1629240301 999.9000 2021-08-17 22:44:01 1629240241 999.9000 2021-08-17 22:43:01 1629240181 999.9000 2021-08-17 22:42:01 1629240121 1000.0000 2021-08-17 22:41:01 1629240061 999.9000 2021-08-17 22:40:01 1629240001 999.9000 2021-08-17 22:39:01 1629239941 999.9000 2021-08-17 22:38:01 1629239881 999.9000 2021-08-17 22:37:02 1629239822 999.9000 2021-08-17 22:36:02 1629239762 999.8000 2021-08-17 22:35:02 1629239702 999.9000 2021-08-17 22:34:01 1629239641 999.9000 2021-08-17 22:33:02 1629239582 999.9000 2021-08-17 22:32:02 1629239522 999.9000 2021-08-17 22:31:01 1629239461 999.9000 2021-08-17 22:30:01 1629239401 999.8000 2021-08-17 22:29:01 1629239341 1000.0000 2021-08-17 22:28:01 1629239281 1000.0000 2021-08-17 22:27:01 1629239221 1000.0000 2021-08-17 22:26:01 1629239161 1000.0000 2021-08-17 22:25:01 1629239101 1000.0000 2021-08-17 22:24:01 1629239041 1000.0000 2021-08-17 22:23:01 1629238981 1000.0000 2021-08-17 22:22:01 1629238921 999.9000 2021-08-17 22:21:01 1629238861 999.9000 2021-08-17 22:20:01 1629238801 999.9000 2021-08-17 22:19:01 1629238741 1000.0000 2021-08-17 22:18:02 1629238682 999.9000 2021-08-17 22:17:02 1629238622 999.9000 2021-08-17 22:16:02 1629238562 999.8000 2021-08-17 22:15:02 1629238502 999.8000 2021-08-17 22:14:02 1629238442 999.8000 2021-08-17 22:13:01 1629238381 999.9000 2021-08-17 22:12:01 1629238321 999.8000 2021-08-17 22:11:01 1629238261 999.8000 2021-08-17 22:10:01 1629238201 999.8000 2021-08-17 22:09:01 1629238141 999.8000 2021-08-17 22:08:01 1629238081 999.8000 2021-08-17 22:07:01 1629238021 999.7000 2021-08-17 22:06:01 1629237961 999.7000 2021-08-17 22:05:01 1629237901 999.6000 2021-08-17 22:04:02 1629237842 999.5000 2021-08-17 22:03:02 1629237782 999.5000 2021-08-17 22:02:02 1629237722 999.5000 2021-08-17 22:01:01 1629237661 999.5000 2021-08-17 22:00:01 1629237601 999.5000 2021-08-17 21:59:01 1629237541 999.5000 2021-08-17 21:58:01 1629237481 999.5000 2021-08-17 21:57:01 1629237421 999.4000 2021-08-17 21:56:01 1629237361 999.5000 2021-08-17 21:55:01 1629237301 999.5000 2021-08-17 21:54:01 1629237241 999.5000 2021-08-17 21:53:01 1629237181 999.5000 2021-08-17 21:52:01 1629237121 999.5000 2021-08-17 21:51:01 1629237061 999.5000 2021-08-17 21:50:01 1629237001 999.5000 2021-08-17 21:49:01 1629236941 999.5000 2021-08-17 21:48:02 1629236882 999.4000 2021-08-17 21:47:02 1629236822 999.5000 2021-08-17 21:46:02 1629236762 999.5000 2021-08-17 21:45:02 1629236702 999.5000 2021-08-17 21:44:02 1629236642 999.5000 2021-08-17 21:43:02 1629236582 999.5000 2021-08-17 21:42:02 1629236522 999.5000 2021-08-17 21:41:02 1629236462 999.6000 2021-08-17 21:40:02 1629236402 999.6000 2021-08-17 21:39:02 1629236342 999.6000 2021-08-17 21:38:01 1629236281 999.6000 2021-08-17 21:37:01 1629236221 999.6000 2021-08-17 21:36:01 1629236161 999.6000 2021-08-17 21:35:01 1629236101 999.6000 2021-08-17 21:34:01 1629236041 999.6000 2021-08-17 21:33:01 1629235981 999.7000 2021-08-17 21:32:01 1629235921 999.7000 2021-08-17 21:31:01 1629235861 999.7000 2021-08-17 21:30:01 1629235801 999.7000 2021-08-17 21:29:01 1629235741 999.7000 2021-08-17 21:28:01 1629235681 999.7000 2021-08-17 21:27:01 1629235621 999.6000 2021-08-17 21:26:01 1629235561 999.6000 2021-08-17 21:25:01 1629235501 999.6000 2021-08-17 21:24:02 1629235442 999.6000 2021-08-17 21:23:02 1629235382 999.6000 2021-08-17 21:22:02 1629235322 999.6000 2021-08-17 21:21:01 1629235261 999.6000 2021-08-17 21:20:01 1629235201 999.6000 2021-08-17 21:19:01 1629235141 999.5000 2021-08-17 21:18:01 1629235081 999.6000 2021-08-17 21:17:01 1629235021 999.6000 2021-08-17 21:16:01 1629234961 999.6000 2021-08-17 21:15:01 1629234901 999.6000 2021-08-17 21:14:01 1629234841 999.6000 2021-08-17 21:13:01 1629234781 999.6000 2021-08-17 21:12:01 1629234721 999.6000 2021-08-17 21:11:01 1629234661 999.6000 2021-08-17 21:10:01 1629234601 999.5000 2021-08-17 21:09:01 1629234541 999.5000 2021-08-17 21:08:01 1629234481 999.5000 2021-08-17 21:07:01 1629234421 999.5000 2021-08-17 21:06:01 1629234361 999.5000 2021-08-17 21:05:01 1629234301 999.5000 2021-08-17 21:04:01 1629234241 999.6000 2021-08-17 21:03:01 1629234181 999.6000 2021-08-17 21:02:01 1629234121 999.6000 2021-08-17 21:01:01 1629234061 999.6000 2021-08-17 21:00:01 1629234001 999.6000 2021-08-17 20:59:01 1629233941 999.6000 2021-08-17 20:58:01 1629233881 999.6000 2021-08-17 20:57:01 1629233821 999.6000 2021-08-17 20:56:01 1629233761 999.6000 2021-08-17 20:55:02 1629233702 999.5000 2021-08-17 20:54:02 1629233642 999.6000 2021-08-17 20:53:02 1629233582 999.5000 2021-08-17 20:52:01 1629233521 999.6000 2021-08-17 20:51:01 1629233461 999.6000 2021-08-17 20:50:01 1629233401 999.6000 2021-08-17 20:49:01 1629233341 999.6000 2021-08-17 20:48:01 1629233281 999.6000 2021-08-17 20:47:01 1629233221 999.6000 2021-08-17 20:46:01 1629233161 999.6000 2021-08-17 20:45:01 1629233101 999.7000 2021-08-17 20:44:01 1629233041 999.7000 2021-08-17 20:43:01 1629232981 999.6000 2021-08-17 20:42:01 1629232921 999.7000 2021-08-17 20:41:01 1629232861 999.7000 2021-08-17 20:40:02 1629232802 999.7000 2021-08-17 20:39:02 1629232742 999.7000 2021-08-17 20:38:02 1629232682 999.8000 2021-08-17 20:37:02 1629232622 999.8000 2021-08-17 20:36:02 1629232562 999.8000 2021-08-17 20:35:02 1629232502 999.8000 2021-08-17 20:34:02 1629232442 999.8000 2021-08-17 20:33:02 1629232382 999.8000 2021-08-17 20:32:01 1629232321 999.9000 2021-08-17 20:31:01 1629232261 999.9000 2021-08-17 20:30:01 1629232201 999.9000 2021-08-17 20:29:01 1629232141 999.9000 2021-08-17 20:28:01 1629232081 999.9000 2021-08-17 20:27:01 1629232021 999.9000 2021-08-17 20:26:01 1629231961 999.9000 2021-08-17 20:25:01 1629231901 999.9000 2021-08-17 20:24:01 1629231841 999.9000 2021-08-17 20:23:01 1629231781 999.9000 2021-08-17 20:22:01 1629231721 999.8000 2021-08-17 20:21:01 1629231661 999.9000 2021-08-17 20:20:01 1629231601 999.9000 2021-08-17 20:19:01 1629231541 999.9000 2021-08-17 20:18:01 1629231481 999.9000 2021-08-17 20:17:01 1629231421 999.9000 2021-08-17 20:16:01 1629231361 999.9000 2021-08-17 20:15:01 1629231301 999.8000 2021-08-17 20:14:02 1629231242 999.9000 2021-08-17 20:13:02 1629231182 999.9000 2021-08-17 20:12:01 1629231121 999.8000 2021-08-17 20:11:01 1629231061 999.8000 2021-08-17 20:10:01 1629231001 999.7000 2021-08-17 20:09:01 1629230941 999.8000 2021-08-17 20:08:01 1629230881 999.7000 2021-08-17 20:07:01 1629230821 999.7000 2021-08-17 20:06:01 1629230761 999.6000 2021-08-17 20:05:01 1629230701 999.6000 2021-08-17 20:04:01 1629230641 999.6000 2021-08-17 20:03:01 1629230581 999.6000 2021-08-17 20:02:01 1629230521 999.6000 2021-08-17 20:01:02 1629230462 999.6000 2021-08-17 20:00:02 1629230402 999.6000 2021-08-17 19:59:01 1629230341 999.6000 2021-08-17 19:58:01 1629230281 999.6000 2021-08-17 19:57:01 1629230221 999.5000 2021-08-17 19:56:01 1629230161 999.6000 2021-08-17 19:55:01 1629230101 999.5000 2021-08-17 19:54:01 1629230041 999.5000 2021-08-17 19:53:01 1629229981 999.5000 2021-08-17 19:52:01 1629229921 999.4000 2021-08-17 19:51:01 1629229861 999.5000 2021-08-17 19:50:01 1629229801 999.4000 2021-08-17 19:49:01 1629229741 999.4000 2021-08-17 19:48:01 1629229681 999.4000 2021-08-17 19:47:01 1629229621 999.3000 2021-08-17 19:46:02 1629229562 999.2000 2021-08-17 19:45:02 1629229502 999.2000 2021-08-17 19:44:02 1629229442 999.1000 2021-08-17 19:43:02 1629229382 999.1000 2021-08-17 19:42:01 1629229321 999.1000 2021-08-17 19:41:01 1629229261 999.0000 2021-08-17 19:40:02 1629229202 999.0000 2021-08-17 19:39:02 1629229142 999.0000 2021-08-17 19:38:02 1629229082 998.9000 2021-08-17 19:37:02 1629229022 998.9000 2021-08-17 19:36:01 1629228961 998.9000 2021-08-17 19:35:01 1629228901 998.9000 2021-08-17 19:34:01 1629228841 998.9000 2021-08-17 19:33:01 1629228781 998.9000 2021-08-17 19:32:01 1629228721 998.9000 2021-08-17 19:31:02 1629228662 998.9000 2021-08-17 19:30:01 1629228601 998.8000 2021-08-17 19:29:01 1629228541 998.8000 2021-08-17 19:28:01 1629228481 998.8000 2021-08-17 19:27:02 1629228422 998.8000 2021-08-17 19:26:02 1629228362 998.8000 2021-08-17 19:25:02 1629228302 998.8000 2021-08-17 19:24:02 1629228242 998.8000 2021-08-17 19:23:02 1629228182 998.7000 2021-08-17 19:22:02 1629228122 998.7000 2021-08-17 19:21:01 1629228061 998.7000 2021-08-17 19:20:01 1629228001 998.7000 2021-08-17 19:19:01 1629227941 998.7000 2021-08-17 19:18:01 1629227881 998.7000 2021-08-17 19:17:01 1629227821 998.6000 2021-08-17 19:16:01 1629227761 998.6000 2021-08-17 19:15:01 1629227701 998.6000 2021-08-17 19:14:01 1629227641 998.6000 2021-08-17 19:13:01 1629227581 998.6000 2021-08-17 19:12:02 1629227522 998.7000 2021-08-17 19:11:02 1629227462 998.7000 2021-08-17 19:10:02 1629227402 998.7000 2021-08-17 19:09:01 1629227341 998.6000 2021-08-17 19:08:01 1629227281 998.7000 2021-08-17 19:07:01 1629227221 998.6000 2021-08-17 19:06:01 1629227161 998.6000 2021-08-17 19:05:01 1629227101 998.6000 2021-08-17 19:04:01 1629227041 998.6000 2021-08-17 19:03:01 1629226981 998.6000 2021-08-17 19:02:01 1629226921 998.6000 2021-08-17 19:01:01 1629226861 998.6000 2021-08-17 19:00:01 1629226801 998.6000 2021-08-17 18:59:01 1629226741 998.6000 2021-08-17 18:58:01 1629226681 998.6000 2021-08-17 18:57:02 1629226622 998.6000 2021-08-17 18:56:02 1629226562 998.6000 2021-08-17 18:55:02 1629226502 998.5000 2021-08-17 18:54:01 1629226441 998.5000 2021-08-17 18:53:01 1629226381 998.5000 2021-08-17 18:52:01 1629226321 998.5000 2021-08-17 18:51:01 1629226261 998.6000 2021-08-17 18:50:01 1629226201 998.6000 2021-08-17 18:49:01 1629226141 998.6000 2021-08-17 18:48:01 1629226081 998.6000 2021-08-17 18:47:01 1629226021 998.6000 2021-08-17 18:46:01 1629225961 998.6000 2021-08-17 18:45:01 1629225901 998.6000 2021-08-17 18:44:01 1629225841 998.6000 2021-08-17 18:43:01 1629225781 998.6000 2021-08-17 18:42:01 1629225721 998.6000 2021-08-17 18:41:01 1629225661 998.6000 2021-08-17 18:40:01 1629225601 998.6000 2021-08-17 18:39:01 1629225541 998.6000 2021-08-17 18:38:01 1629225481 998.6000 2021-08-17 18:37:01 1629225421 998.6000 2021-08-17 18:36:01 1629225361 998.6000 2021-08-17 18:35:02 1629225302 998.6000 2021-08-17 18:34:01 1629225241 998.6000 2021-08-17 18:33:02 1629225182 998.6000 2021-08-17 18:32:02 1629225122 998.6000 2021-08-17 18:31:02 1629225062 998.6000 2021-08-17 18:30:02 1629225002 998.6000 2021-08-17 18:29:01 1629224941 998.6000 2021-08-17 18:28:01 1629224881 998.6000 2021-08-17 18:27:01 1629224821 998.6000 2021-08-17 18:26:01 1629224761 998.6000 2021-08-17 18:25:01 1629224701 998.6000 2021-08-17 18:24:01 1629224641 998.6000 2021-08-17 18:23:01 1629224581 998.5000 2021-08-17 18:22:01 1629224521 998.5000 2021-08-17 18:21:01 1629224461 998.5000 2021-08-17 18:20:01 1629224401 998.5000 2021-08-17 18:19:01 1629224341 998.5000 2021-08-17 18:18:01 1629224281 998.5000 2021-08-17 18:17:01 1629224221 998.5000 2021-08-17 18:16:01 1629224161 998.5000 2021-08-17 18:15:01 1629224101 998.5000 2021-08-17 18:14:02 1629224042 998.5000 2021-08-17 18:13:02 1629223982 998.5000 2021-08-17 18:12:02 1629223922 998.5000 2021-08-17 18:11:02 1629223862 998.5000 2021-08-17 18:10:02 1629223802 998.5000 2021-08-17 18:09:02 1629223742 998.5000 2021-08-17 18:08:01 1629223681 998.5000 2021-08-17 18:07:01 1629223621 998.5000 2021-08-17 18:06:01 1629223561 998.4000 2021-08-17 18:05:01 1629223501 998.4000 2021-08-17 18:04:01 1629223441 998.5000 2021-08-17 18:03:01 1629223381 998.5000 2021-08-17 18:02:01 1629223321 998.4000 2021-08-17 18:01:01 1629223261 998.4000 2021-08-17 18:00:01 1629223201 998.4000 2021-08-17 17:59:01 1629223141 998.4000 2021-08-17 17:58:01 1629223081 998.4000 2021-08-17 17:57:01 1629223021 998.3000 2021-08-17 17:56:01 1629222961 998.3000 2021-08-17 17:55:01 1629222901 998.3000 2021-08-17 17:54:02 1629222842 998.3000 2021-08-17 17:53:02 1629222782 998.3000 2021-08-17 17:52:02 1629222722 998.3000 2021-08-17 17:51:02 1629222662 998.3000 2021-08-17 17:50:01 1629222601 998.3000 2021-08-17 17:49:01 1629222541 998.3000 2021-08-17 17:48:01 1629222481 998.3000 2021-08-17 17:47:01 1629222421 998.3000 2021-08-17 17:46:01 1629222361 998.4000 2021-08-17 17:45:01 1629222301 998.4000 2021-08-17 17:44:01 1629222241 998.5000 2021-08-17 17:43:01 1629222181 998.5000 2021-08-17 17:42:01 1629222121 998.5000 2021-08-17 17:41:01 1629222061 998.5000 2021-08-17 17:40:01 1629222001 998.5000 2021-08-17 17:39:01 1629221941 998.6000 2021-08-17 17:38:01 1629221881 998.5000 2021-08-17 17:37:01 1629221821 998.4000 2021-08-17 17:36:01 1629221761 998.4000 2021-08-17 17:35:01 1629221701 998.4000 2021-08-17 17:34:01 1629221641 998.4000 2021-08-17 17:33:02 1629221582 998.4000 2021-08-17 17:32:02 1629221522 998.4000 2021-08-17 17:31:02 1629221462 998.3000 2021-08-17 17:30:02 1629221402 998.3000 2021-08-17 17:29:01 1629221341 998.3000 2021-08-17 17:28:02 1629221282 998.3000 2021-08-17 17:27:01 1629221221 998.2000 2021-08-17 17:26:01 1629221161 998.2000 2021-08-17 17:25:01 1629221101 998.2000 2021-08-17 17:24:01 1629221041 998.1000 2021-08-17 17:23:01 1629220981 998.2000 2021-08-17 17:22:01 1629220921 998.2000 2021-08-17 17:21:01 1629220861 998.2000 2021-08-17 17:20:01 1629220801 998.1000 2021-08-17 17:19:01 1629220741 998.0000 2021-08-17 17:18:01 1629220681 998.0000 2021-08-17 17:17:01 1629220621 998.0000 2021-08-17 17:16:01 1629220561 998.0000 2021-08-17 17:15:02 1629220502 998.1000 2021-08-17 17:14:02 1629220442 998.0000 2021-08-17 17:13:02 1629220382 998.1000 2021-08-17 17:12:01 1629220321 998.1000 2021-08-17 17:11:01 1629220261 998.1000 2021-08-17 17:10:01 1629220201 998.1000 2021-08-17 17:09:01 1629220141 998.1000 2021-08-17 17:08:01 1629220081 998.0000 2021-08-17 17:07:01 1629220021 998.0000 2021-08-17 17:06:01 1629219961 998.1000 2021-08-17 17:05:01 1629219901 998.1000 2021-08-17 17:04:01 1629219841 998.1000 2021-08-17 17:03:01 1629219781 998.1000 2021-08-17 17:02:01 1629219721 998.1000 2021-08-17 17:01:01 1629219661 998.1000 2021-08-17 17:00:01 1629219601 998.1000 2021-08-17 16:59:01 1629219541 998.1000 2021-08-17 16:58:01 1629219481 998.2000 2021-08-17 16:57:01 1629219421 998.1000 2021-08-17 16:56:01 1629219361 998.1000 2021-08-17 16:55:01 1629219301 998.1000 2021-08-17 16:54:02 1629219242 998.1000 2021-08-17 16:53:02 1629219182 998.1000 2021-08-17 16:52:02 1629219122 998.0000 2021-08-17 16:51:02 1629219062 998.0000 2021-08-17 16:50:01 1629219001 998.0000 2021-08-17 16:49:01 1629218941 998.0000 2021-08-17 16:48:01 1629218881 997.9000 2021-08-17 16:47:01 1629218821 998.0000 2021-08-17 16:46:01 1629218761 998.0000 2021-08-17 16:45:01 1629218701 998.0000 2021-08-17 16:44:01 1629218641 998.0000 2021-08-17 16:43:01 1629218581 998.0000 2021-08-17 16:42:01 1629218521 998.0000 2021-08-17 16:41:01 1629218461 998.0000 2021-08-17 16:40:01 1629218401 998.1000 2021-08-17 16:39:01 1629218341 998.0000 2021-08-17 16:38:01 1629218281 998.1000 2021-08-17 16:37:01 1629218221 998.1000 2021-08-17 16:36:01 1629218161 998.1000 2021-08-17 16:35:01 1629218101 998.1000 2021-08-17 16:34:01 1629218041 998.1000 2021-08-17 16:33:01 1629217981 998.1000 2021-08-17 16:32:01 1629217921 998.1000 2021-08-17 16:31:01 1629217861 998.1000 2021-08-17 16:30:01 1629217801 998.1000 2021-08-17 16:29:01 1629217741 998.1000 2021-08-17 16:28:01 1629217681 998.0000 2021-08-17 16:27:02 1629217622 998.0000 2021-08-17 16:26:02 1629217562 998.1000 2021-08-17 16:25:02 1629217502 998.1000 2021-08-17 16:24:02 1629217442 998.0000 2021-08-17 16:23:02 1629217382 998.0000 2021-08-17 16:22:02 1629217322 998.1000 2021-08-17 16:21:02 1629217262 998.1000 2021-08-17 16:20:01 1629217201 998.1000 2021-08-17 16:19:01 1629217141 998.1000 2021-08-17 16:18:01 1629217081 998.1000 2021-08-17 16:17:01 1629217021 998.0000 2021-08-17 16:16:01 1629216961 998.0000 2021-08-17 16:15:01 1629216901 998.0000 2021-08-17 16:14:01 1629216841 998.0000 2021-08-17 16:13:01 1629216781 998.0000 2021-08-17 16:12:01 1629216721 997.9000 2021-08-17 16:11:01 1629216661 997.9000 2021-08-17 16:10:01 1629216601 998.0000 2021-08-17 16:09:01 1629216541 998.0000 2021-08-17 16:08:01 1629216481 998.0000 2021-08-17 16:07:01 1629216421 998.0000 2021-08-17 16:06:01 1629216361 998.0000 2021-08-17 16:05:01 1629216301 998.0000 2021-08-17 16:04:01 1629216241 998.0000 2021-08-17 16:03:01 1629216181 998.1000 2021-08-17 16:02:01 1629216121 998.0000 2021-08-17 16:01:01 1629216061 998.0000 2021-08-17 16:00:01 1629216001 998.0000 2021-08-17 15:59:01 1629215941 998.0000 2021-08-17 15:58:01 1629215881 998.1000 2021-08-17 15:57:01 1629215821 998.0000 2021-08-17 15:56:01 1629215761 998.0000 2021-08-17 15:55:01 1629215701 998.0000 2021-08-17 15:54:01 1629215641 998.0000 2021-08-17 15:53:01 1629215581 998.0000 2021-08-17 15:52:01 1629215521 998.0000 2021-08-17 15:51:01 1629215461 998.0000 2021-08-17 15:50:01 1629215401 997.9000 2021-08-17 15:49:01 1629215341 998.0000 2021-08-17 15:48:01 1629215281 998.0000 2021-08-17 15:47:01 1629215221 998.0000 2021-08-17 15:46:01 1629215161 998.0000 2021-08-17 15:45:01 1629215101 998.0000 2021-08-17 15:44:02 1629215042 998.0000 2021-08-17 15:43:02 1629214982 997.9000 2021-08-17 15:42:01 1629214921 997.9000 2021-08-17 15:41:01 1629214861 997.9000 2021-08-17 15:40:01 1629214801 997.9000 2021-08-17 15:39:01 1629214741 997.9000 2021-08-17 15:38:01 1629214681 997.9000 2021-08-17 15:37:01 1629214621 997.9000 2021-08-17 15:36:01 1629214561 997.9000 2021-08-17 15:35:01 1629214501 997.9000 2021-08-17 15:34:01 1629214441 997.9000 2021-08-17 15:33:01 1629214381 997.9000 2021-08-17 15:32:01 1629214321 997.9000 2021-08-17 15:31:01 1629214261 997.9000 2021-08-17 15:30:01 1629214201 997.9000 2021-08-17 15:29:01 1629214141 997.9000 2021-08-17 15:28:02 1629214082 997.9000 2021-08-17 15:27:02 1629214022 998.0000 2021-08-17 15:26:02 1629213962 998.0000 2021-08-17 15:25:02 1629213902 998.0000 2021-08-17 15:24:02 1629213842 998.0000 2021-08-17 15:23:02 1629213782 998.0000 2021-08-17 15:22:01 1629213721 998.1000 2021-08-17 15:21:01 1629213661 998.1000 2021-08-17 15:20:01 1629213601 998.1000 2021-08-17 15:19:01 1629213541 998.1000 2021-08-17 15:18:01 1629213481 998.1000 2021-08-17 15:17:01 1629213421 998.1000 2021-08-17 15:16:01 1629213361 998.1000 2021-08-17 15:15:01 1629213301 998.1000 2021-08-17 15:14:01 1629213241 998.1000 2021-08-17 15:13:01 1629213181 998.1000 2021-08-17 15:12:01 1629213121 998.2000 2021-08-17 15:11:01 1629213061 998.1000 2021-08-17 15:10:02 1629213002 998.2000 2021-08-17 15:09:02 1629212942 998.2000 2021-08-17 15:08:02 1629212882 998.2000 2021-08-17 15:07:02 1629212822 998.2000 2021-08-17 15:06:01 1629212761 998.2000 2021-08-17 15:05:01 1629212701 998.2000 2021-08-17 15:04:01 1629212641 998.2000 2021-08-17 15:03:01 1629212581 998.2000 2021-08-17 15:02:01 1629212521 998.3000 2021-08-17 15:01:01 1629212461 998.3000 2021-08-17 15:00:01 1629212401 998.3000 2021-08-17 14:59:01 1629212341 998.3000 2021-08-17 14:58:01 1629212281 998.3000 2021-08-17 14:57:01 1629212221 998.3000 2021-08-17 14:56:01 1629212161 998.3000 2021-08-17 14:55:01 1629212101 998.3000 2021-08-17 14:54:01 1629212041 998.3000 2021-08-17 14:53:01 1629211981 998.3000 2021-08-17 14:52:01 1629211921 998.3000 2021-08-17 14:51:01 1629211861 998.3000 2021-08-17 14:50:01 1629211801 998.4000 2021-08-17 14:49:02 1629211742 998.4000 2021-08-17 14:48:02 1629211682 998.4000 2021-08-17 14:47:02 1629211622 998.4000 2021-08-17 14:46:02 1629211562 998.4000 2021-08-17 14:45:02 1629211502 998.4000 2021-08-17 14:44:02 1629211442 998.4000 2021-08-17 14:43:01 1629211381 998.5000 2021-08-17 14:42:01 1629211321 998.5000 2021-08-17 14:41:01 1629211261 998.5000 2021-08-17 14:40:01 1629211201 998.5000 2021-08-17 14:39:01 1629211141 998.5000 2021-08-17 14:38:01 1629211081 998.5000 2021-08-17 14:37:01 1629211021 998.5000 2021-08-17 14:36:01 1629210961 998.5000 2021-08-17 14:35:01 1629210901 998.5000 2021-08-17 14:34:01 1629210841 998.5000 2021-08-17 14:33:01 1629210781 998.5000 2021-08-17 14:32:01 1629210721 998.6000 2021-08-17 14:31:01 1629210661 998.6000 2021-08-17 14:30:01 1629210601 998.6000 2021-08-17 14:29:01 1629210541 998.6000 2021-08-17 14:28:01 1629210481 998.6000 2021-08-17 14:27:02 1629210422 998.6000 2021-08-17 14:26:02 1629210362 998.6000 2021-08-17 14:25:02 1629210302 998.5000 2021-08-17 14:24:01 1629210241 998.5000 2021-08-17 14:23:01 1629210181 998.5000 2021-08-17 14:22:01 1629210121 998.5000 2021-08-17 14:21:01 1629210061 998.6000 2021-08-17 14:20:01 1629210001 998.5000 2021-08-17 14:19:01 1629209941 998.6000 2021-08-17 14:18:01 1629209881 998.6000 2021-08-17 14:17:01 1629209821 998.6000 2021-08-17 14:16:01 1629209761 998.7000 2021-08-17 14:15:01 1629209701 998.7000 2021-08-17 14:14:01 1629209641 998.7000 2021-08-17 14:13:01 1629209581 998.7000 2021-08-17 14:12:01 1629209521 998.7000 2021-08-17 14:11:01 1629209461 998.7000 2021-08-17 14:10:01 1629209401 998.7000 2021-08-17 14:09:01 1629209341 998.7000 2021-08-17 14:08:01 1629209281 998.7000 2021-08-17 14:07:02 1629209222 998.7000 2021-08-17 14:06:02 1629209162 998.8000 2021-08-17 14:05:02 1629209102 998.8000 2021-08-17 14:04:02 1629209042 998.8000 2021-08-17 14:03:02 1629208982 998.8000 2021-08-17 14:02:02 1629208922 998.9000 2021-08-17 14:01:02 1629208862 998.9000 2021-08-17 14:00:01 1629208801 999.0000 2021-08-17 13:59:01 1629208741 999.1000 2021-08-17 13:58:01 1629208681 999.1000 2021-08-17 13:57:01 1629208621 999.1000 2021-08-17 13:56:01 1629208561 999.2000 2021-08-17 13:55:01 1629208501 999.1000 2021-08-17 13:54:01 1629208441 999.2000 2021-08-17 13:53:01 1629208381 999.1000 2021-08-17 13:52:01 1629208321 999.1000 2021-08-17 13:51:01 1629208261 999.1000 2021-08-17 13:50:01 1629208201 999.1000 2021-08-17 13:49:01 1629208141 999.1000 2021-08-17 13:48:01 1629208081 999.1000 2021-08-17 13:47:01 1629208021 999.1000 2021-08-17 13:46:01 1629207961 999.1000 2021-08-17 13:45:01 1629207901 999.1000 2021-08-17 13:44:01 1629207841 999.2000 2021-08-17 13:43:01 1629207781 999.2000 2021-08-17 13:42:01 1629207721 999.2000 2021-08-17 13:41:01 1629207661 999.2000 2021-08-17 13:40:01 1629207601 999.1000 2021-08-17 13:39:01 1629207541 999.1000 2021-08-17 13:38:01 1629207481 999.1000 2021-08-17 13:37:01 1629207421 999.1000 2021-08-17 13:36:01 1629207361 999.2000 2021-08-17 13:35:02 1629207302 999.2000 2021-08-17 13:34:02 1629207242 999.2000 2021-08-17 13:33:02 1629207182 999.2000 2021-08-17 13:32:02 1629207122 999.2000 2021-08-17 13:31:02 1629207062 999.2000 2021-08-17 13:30:01 1629207001 999.2000 2021-08-17 13:29:01 1629206941 999.2000 2021-08-17 13:28:01 1629206881 999.2000 2021-08-17 13:27:01 1629206821 999.2000 2021-08-17 13:26:01 1629206761 999.1000 2021-08-17 13:25:01 1629206701 999.1000 2021-08-17 13:24:01 1629206641 999.1000 2021-08-17 13:23:01 1629206581 999.1000 2021-08-17 13:22:01 1629206521 999.1000 2021-08-17 13:21:01 1629206461 999.1000 2021-08-17 13:20:01 1629206401 999.1000 2021-08-17 13:19:01 1629206341 999.1000 2021-08-17 13:18:01 1629206281 999.1000 2021-08-17 13:17:01 1629206221 999.1000 2021-08-17 13:16:01 1629206161 999.1000 2021-08-17 13:15:01 1629206101 999.1000 2021-08-17 13:14:01 1629206041 999.1000 2021-08-17 13:13:01 1629205981 999.0000 2021-08-17 13:12:01 1629205921 999.0000 2021-08-17 13:11:01 1629205861 999.1000 2021-08-17 13:10:01 1629205801 999.1000 2021-08-17 13:09:01 1629205741 999.1000 2021-08-17 13:08:01 1629205681 999.1000 2021-08-17 13:07:01 1629205621 999.1000 2021-08-17 13:06:02 1629205562 999.1000 2021-08-17 13:05:02 1629205502 999.1000 2021-08-17 13:04:02 1629205442 999.1000 2021-08-17 13:03:02 1629205382 999.1000 2021-08-17 13:02:02 1629205322 999.1000 2021-08-17 13:01:02 1629205262 999.1000 2021-08-17 13:00:02 1629205202 999.2000 2021-08-17 12:59:02 1629205142 999.2000 2021-08-17 12:58:01 1629205081 999.1000 2021-08-17 12:57:01 1629205021 999.1000 2021-08-17 12:56:01 1629204961 999.1000 2021-08-17 12:55:01 1629204901 999.1000 2021-08-17 12:54:01 1629204841 999.1000 2021-08-17 12:53:01 1629204781 999.2000 2021-08-17 12:52:01 1629204721 999.2000 2021-08-17 12:51:01 1629204661 999.2000 2021-08-17 12:50:01 1629204601 999.2000 2021-08-17 12:49:01 1629204541 999.1000 2021-08-17 12:48:01 1629204481 999.2000 2021-08-17 12:47:02 1629204422 999.2000 2021-08-17 12:46:02 1629204362 999.2000 2021-08-17 12:45:02 1629204302 999.3000 2021-08-17 12:44:02 1629204242 999.3000 2021-08-17 12:43:02 1629204182 999.3000 2021-08-17 12:42:01 1629204121 999.3000 2021-08-17 12:41:02 1629204062 999.3000 2021-08-17 12:40:02 1629204002 999.3000 2021-08-17 12:39:02 1629203942 999.3000 2021-08-17 12:38:01 1629203881 999.3000 2021-08-17 12:37:01 1629203821 999.3000 2021-08-17 12:36:01 1629203761 999.4000 2021-08-17 12:35:01 1629203701 999.4000 2021-08-17 12:34:01 1629203641 999.4000 2021-08-17 12:33:01 1629203581 999.4000 2021-08-17 12:32:01 1629203521 999.4000 2021-08-17 12:31:01 1629203461 999.4000 2021-08-17 12:30:01 1629203401 999.4000 2021-08-17 12:29:01 1629203341 999.4000 2021-08-17 12:28:01 1629203281 999.3000 2021-08-17 12:27:01 1629203221 999.4000 2021-08-17 12:26:01 1629203161 999.3000 2021-08-17 12:25:01 1629203101 999.4000 2021-08-17 12:24:01 1629203041 999.4000 2021-08-17 12:23:01 1629202981 999.3000 2021-08-17 12:22:01 1629202921 999.3000 2021-08-17 12:21:01 1629202861 999.3000 2021-08-17 12:20:01 1629202801 999.3000 2021-08-17 12:19:01 1629202741 999.3000 2021-08-17 12:18:01 1629202681 999.3000 2021-08-17 12:17:02 1629202622 999.3000 2021-08-17 12:16:01 1629202561 999.3000 2021-08-17 12:15:01 1629202501 999.3000 2021-08-17 12:14:02 1629202442 999.3000 2021-08-17 12:13:02 1629202382 999.3000 2021-08-17 12:12:02 1629202322 999.3000 2021-08-17 12:11:02 1629202262 999.3000 2021-08-17 12:10:02 1629202202 999.3000 2021-08-17 12:09:02 1629202142 999.3000 2021-08-17 12:08:02 1629202082 999.3000 2021-08-17 12:07:02 1629202022 999.3000 2021-08-17 12:06:02 1629201962 999.3000 2021-08-17 12:05:02 1629201902 999.3000 2021-08-17 12:04:01 1629201841 999.4000 2021-08-17 12:03:01 1629201781 999.4000 2021-08-17 12:02:01 1629201721 999.4000 2021-08-17 12:01:01 1629201661 999.4000 2021-08-17 12:00:01 1629201601 999.4000 2021-08-17 11:59:01 1629201541 999.4000 2021-08-17 11:58:01 1629201481 999.4000 2021-08-17 11:57:01 1629201421 999.4000 2021-08-17 11:56:01 1629201361 999.4000 2021-08-17 11:55:01 1629201301 999.4000 2021-08-17 11:54:01 1629201241 999.4000 2021-08-17 11:53:01 1629201181 999.4000 2021-08-17 11:52:01 1629201121 999.4000 2021-08-17 11:51:01 1629201061 999.5000 2021-08-17 11:50:01 1629201001 999.5000 2021-08-17 11:49:01 1629200941 999.5000 2021-08-17 11:48:02 1629200882 999.5000 2021-08-17 11:47:02 1629200822 999.5000 2021-08-17 11:46:02 1629200762 999.5000 2021-08-17 11:45:02 1629200702 999.5000 2021-08-17 11:44:02 1629200642 999.5000 2021-08-17 11:43:01 1629200581 999.5000 2021-08-17 11:42:01 1629200521 999.5000 2021-08-17 11:41:01 1629200461 999.5000 2021-08-17 11:40:01 1629200401 999.5000 2021-08-17 11:39:01 1629200341 999.5000 2021-08-17 11:38:01 1629200281 999.5000 2021-08-17 11:37:01 1629200221 999.5000 2021-08-17 11:36:01 1629200161 999.5000 2021-08-17 11:35:01 1629200101 999.4000 2021-08-17 11:34:01 1629200041 999.5000 2021-08-17 11:33:01 1629199981 999.5000 2021-08-17 11:32:01 1629199921 999.5000 2021-08-17 11:31:01 1629199861 999.5000 2021-08-17 11:30:01 1629199801 999.5000 2021-08-17 11:29:01 1629199741 999.5000 2021-08-17 11:28:01 1629199681 999.5000 2021-08-17 11:27:01 1629199621 999.5000 2021-08-17 11:26:01 1629199561 999.5000 2021-08-17 11:25:01 1629199501 999.5000 2021-08-17 11:24:01 1629199441 999.5000 2021-08-17 11:23:01 1629199381 999.6000 2021-08-17 11:22:02 1629199322 999.6000 2021-08-17 11:21:02 1629199262 999.6000 2021-08-17 11:20:02 1629199202 999.6000 2021-08-17 11:19:01 1629199141 999.6000 2021-08-17 11:18:01 1629199081 999.6000 2021-08-17 11:17:02 1629199022 999.5000 2021-08-17 11:16:02 1629198962 999.5000 2021-08-17 11:15:02 1629198902 999.5000 2021-08-17 11:14:02 1629198842 999.6000 2021-08-17 11:13:02 1629198782 999.6000 2021-08-17 11:12:01 1629198721 999.6000 2021-08-17 11:11:01 1629198661 999.6000 2021-08-17 11:10:01 1629198601 999.6000 2021-08-17 11:09:01 1629198541 999.6000 2021-08-17 11:08:01 1629198481 999.6000 2021-08-17 11:07:01 1629198421 999.6000 2021-08-17 11:06:01 1629198361 999.6000 2021-08-17 11:05:01 1629198301 999.6000 2021-08-17 11:04:01 1629198241 999.6000 2021-08-17 11:03:01 1629198181 999.6000 2021-08-17 11:02:01 1629198121 999.6000 2021-08-17 11:01:01 1629198061 999.6000 2021-08-17 11:00:01 1629198001 999.6000 2021-08-17 10:59:01 1629197941 999.7000 2021-08-17 10:58:02 1629197882 999.7000 2021-08-17 10:57:02 1629197822 999.7000 2021-08-17 10:56:02 1629197762 999.8000 2021-08-17 10:55:02 1629197702 999.8000 2021-08-17 10:54:02 1629197642 999.8000 2021-08-17 10:53:02 1629197582 999.8000 2021-08-17 10:52:02 1629197522 999.8000 2021-08-17 10:51:02 1629197462 999.8000 2021-08-17 10:50:02 1629197402 999.9000 2021-08-17 10:49:01 1629197341 999.8000 2021-08-17 10:48:01 1629197281 999.9000 2021-08-17 10:47:02 1629197222 999.8000 2021-08-17 10:46:02 1629197162 999.9000 2021-08-17 10:45:02 1629197102 999.9000 2021-08-17 10:44:02 1629197042 999.9000 2021-08-17 10:43:02 1629196982 999.9000 2021-08-17 10:42:01 1629196921 999.9000 2021-08-17 10:41:01 1629196861 999.9000 2021-08-17 10:40:01 1629196801 999.9000 2021-08-17 10:39:01 1629196741 999.9000 2021-08-17 10:38:01 1629196681 999.9000 2021-08-17 10:37:01 1629196621 999.9000 2021-08-17 10:36:01 1629196561 999.8000 2021-08-17 10:35:01 1629196501 999.8000 2021-08-17 10:34:01 1629196441 999.8000 2021-08-17 10:33:01 1629196381 999.8000 2021-08-17 10:32:01 1629196321 999.8000 2021-08-17 10:31:01 1629196261 999.9000 2021-08-17 10:30:01 1629196201 999.9000 2021-08-17 10:29:01 1629196141 999.9000 2021-08-17 10:28:01 1629196081 999.8000 2021-08-17 10:27:01 1629196021 999.8000 2021-08-17 10:26:01 1629195961 999.8000 2021-08-17 10:25:01 1629195901 999.8000 2021-08-17 10:24:01 1629195841 999.8000 2021-08-17 10:23:01 1629195781 999.8000 2021-08-17 10:22:01 1629195721 999.8000 2021-08-17 10:21:01 1629195661 999.9000 2021-08-17 10:20:02 1629195602 999.9000 2021-08-17 10:19:02 1629195542 999.9000 2021-08-17 10:18:01 1629195481 999.9000 2021-08-17 10:17:02 1629195422 999.9000 2021-08-17 10:16:02 1629195362 999.9000 2021-08-17 10:15:02 1629195302 999.9000 2021-08-17 10:14:02 1629195242 999.9000 2021-08-17 10:13:02 1629195182 999.9000 2021-08-17 10:12:02 1629195122 999.9000 2021-08-17 10:11:01 1629195061 999.9000 2021-08-17 10:10:02 1629195002 999.9000 2021-08-17 10:09:01 1629194941 999.9000 2021-08-17 10:08:01 1629194881 999.9000 2021-08-17 10:07:01 1629194821 999.9000 2021-08-17 10:06:01 1629194761 999.9000 2021-08-17 10:05:01 1629194701 999.9000 2021-08-17 10:04:01 1629194641 999.9000 2021-08-17 10:03:01 1629194581 999.9000 2021-08-17 10:02:01 1629194521 1000.0000 2021-08-17 10:01:01 1629194461 1000.0000 2021-08-17 10:00:01 1629194401 1000.0000 2021-08-17 09:59:01 1629194341 1000.0000 2021-08-17 09:58:01 1629194281 1000.0000 2021-08-17 09:57:01 1629194221 1000.0000 2021-08-17 09:56:01 1629194161 1000.0000 2021-08-17 09:55:01 1629194101 1000.0000 2021-08-17 09:54:01 1629194041 1000.0000 2021-08-17 09:53:02 1629193982 1000.0000 2021-08-17 09:52:02 1629193922 1000.0000 2021-08-17 09:51:02 1629193862 1000.0000 2021-08-17 09:50:02 1629193802 1000.0000 2021-08-17 09:49:01 1629193741 999.9000 2021-08-17 09:48:01 1629193681 999.9000 2021-08-17 09:47:01 1629193621 999.9000 2021-08-17 09:46:01 1629193561 1000.0000 2021-08-17 09:45:01 1629193501 1000.0000 2021-08-17 09:44:01 1629193441 1000.0000 2021-08-17 09:43:01 1629193381 1000.0000 2021-08-17 09:42:01 1629193321 1000.0000 2021-08-17 09:41:01 1629193261 1000.0000 2021-08-17 09:40:01 1629193201 999.9000 2021-08-17 09:39:01 1629193141 999.9000 2021-08-17 09:38:01 1629193081 999.9000 2021-08-17 09:37:01 1629193021 999.9000 2021-08-17 09:36:01 1629192961 999.9000 2021-08-17 09:35:01 1629192901 999.9000 2021-08-17 09:34:01 1629192841 999.9000 2021-08-17 09:33:01 1629192781 999.8000 2021-08-17 09:32:02 1629192722 999.9000 2021-08-17 09:31:02 1629192662 999.9000 2021-08-17 09:30:02 1629192602 999.9000 2021-08-17 09:29:02 1629192542 999.9000 2021-08-17 09:28:02 1629192482 999.9000 2021-08-17 09:27:02 1629192422 999.9000 2021-08-17 09:26:02 1629192362 999.9000 2021-08-17 09:25:02 1629192302 999.9000 2021-08-17 09:24:01 1629192241 999.9000 2021-08-17 09:23:01 1629192181 999.9000 2021-08-17 09:22:01 1629192121 999.9000 2021-08-17 09:21:01 1629192061 999.9000 2021-08-17 09:20:01 1629192001 999.9000 2021-08-17 09:19:01 1629191941 999.8000 2021-08-17 09:18:01 1629191881 999.8000 2021-08-17 09:17:01 1629191821 999.8000 2021-08-17 09:16:01 1629191761 999.8000 2021-08-17 09:15:01 1629191701 999.8000 2021-08-17 09:14:01 1629191641 999.8000 2021-08-17 09:13:01 1629191581 999.8000 2021-08-17 09:12:02 1629191522 999.8000 2021-08-17 09:11:02 1629191462 999.8000 2021-08-17 09:10:02 1629191402 999.8000 2021-08-17 09:09:02 1629191342 999.8000 2021-08-17 09:08:02 1629191282 999.8000 2021-08-17 09:07:02 1629191222 999.7000 2021-08-17 09:06:01 1629191161 999.8000 2021-08-17 09:05:01 1629191101 999.8000 2021-08-17 09:04:01 1629191041 999.8000 2021-08-17 09:03:01 1629190981 999.8000 2021-08-17 09:02:01 1629190921 999.8000 2021-08-17 09:01:01 1629190861 999.8000 2021-08-17 09:00:01 1629190801 999.8000 2021-08-17 08:59:01 1629190741 999.8000 2021-08-17 08:58:01 1629190681 999.8000 2021-08-17 08:57:01 1629190621 999.8000 2021-08-17 08:56:01 1629190561 999.8000 2021-08-17 08:55:01 1629190501 999.8000 2021-08-17 08:54:02 1629190442 999.8000 2021-08-17 08:53:02 1629190382 999.8000 2021-08-17 08:52:02 1629190322 999.8000 2021-08-17 08:51:01 1629190261 999.8000 2021-08-17 08:50:01 1629190201 999.8000 2021-08-17 08:49:01 1629190141 999.9000 2021-08-17 08:48:01 1629190081 999.8000 2021-08-17 08:47:01 1629190021 999.9000 2021-08-17 08:46:01 1629189961 999.9000 2021-08-17 08:45:01 1629189901 999.9000 2021-08-17 08:44:01 1629189841 999.9000 2021-08-17 08:43:01 1629189781 999.9000 2021-08-17 08:42:01 1629189721 999.9000 2021-08-17 08:41:01 1629189661 999.9000 2021-08-17 08:40:01 1629189601 999.9000 2021-08-17 08:39:01 1629189541 999.9000 2021-08-17 08:38:02 1629189482 999.9000 2021-08-17 08:37:02 1629189422 999.9000 2021-08-17 08:36:02 1629189362 999.8000 2021-08-17 08:35:02 1629189302 999.8000 2021-08-17 08:34:02 1629189242 999.8000 2021-08-17 08:33:02 1629189182 999.8000 2021-08-17 08:32:02 1629189122 999.8000 2021-08-17 08:31:01 1629189061 999.8000 2021-08-17 08:30:01 1629189001 999.8000 2021-08-17 08:29:01 1629188941 999.8000 2021-08-17 08:28:01 1629188881 999.8000 2021-08-17 08:27:01 1629188821 999.8000 2021-08-17 08:26:01 1629188761 999.9000 2021-08-17 08:25:01 1629188701 999.8000 2021-08-17 08:24:01 1629188641 999.8000 2021-08-17 08:23:01 1629188581 999.8000 2021-08-17 08:22:01 1629188521 999.8000 2021-08-17 08:21:01 1629188461 999.8000 2021-08-17 08:20:01 1629188401 999.8000 2021-08-17 08:19:02 1629188342 999.8000 2021-08-17 08:18:02 1629188282 999.9000 2021-08-17 08:17:02 1629188222 999.9000 2021-08-17 08:16:02 1629188162 999.9000 2021-08-17 08:15:02 1629188102 999.9000 2021-08-17 08:14:02 1629188042 999.9000 2021-08-17 08:13:01 1629187981 999.9000 2021-08-17 08:12:02 1629187922 999.9000 2021-08-17 08:11:01 1629187861 999.9000 2021-08-17 08:10:01 1629187801 999.9000 2021-08-17 08:09:01 1629187741 1000.0000 2021-08-17 08:08:01 1629187681 1000.0000 2021-08-17 08:07:01 1629187621 1000.0000 2021-08-17 08:06:01 1629187561 1000.0000 2021-08-17 08:05:01 1629187501 1000.0000 2021-08-17 08:04:01 1629187441 1000.0000 2021-08-17 08:03:01 1629187381 1000.0000 2021-08-17 08:02:01 1629187321 999.9000 2021-08-17 08:01:01 1629187261 999.9000 2021-08-17 08:00:01 1629187201 999.9000 2021-08-17 07:59:01 1629187141 999.9000 2021-08-17 07:58:01 1629187081 999.9000 2021-08-17 07:57:01 1629187021 999.9000 2021-08-17 07:56:01 1629186961 999.9000 2021-08-17 07:55:01 1629186901 999.9000 2021-08-17 07:54:01 1629186841 999.8000 2021-08-17 07:53:02 1629186782 999.8000 2021-08-17 07:52:02 1629186722 999.8000 2021-08-17 07:51:02 1629186662 999.9000 2021-08-17 07:50:01 1629186601 999.9000 2021-08-17 07:49:01 1629186541 999.9000 2021-08-17 07:48:01 1629186481 999.9000 2021-08-17 07:47:01 1629186421 999.9000 2021-08-17 07:46:01 1629186361 999.9000 2021-08-17 07:45:01 1629186301 999.9000 2021-08-17 07:44:01 1629186241 999.8000 2021-08-17 07:43:01 1629186181 999.8000 2021-08-17 07:42:01 1629186121 999.8000 2021-08-17 07:41:01 1629186061 999.8000 2021-08-17 07:40:01 1629186001 999.8000 2021-08-17 07:39:01 1629185941 999.7000 2021-08-17 07:38:01 1629185881 999.7000 2021-08-17 07:37:02 1629185822 999.8000 2021-08-17 07:36:02 1629185762 999.8000 2021-08-17 07:35:02 1629185702 999.8000 2021-08-17 07:34:02 1629185642 999.8000 2021-08-17 07:33:01 1629185581 999.9000 2021-08-17 07:32:01 1629185521 999.9000 2021-08-17 07:31:01 1629185461 999.9000 2021-08-17 07:30:01 1629185401 999.8000 2021-08-17 07:29:01 1629185341 999.8000 2021-08-17 07:28:01 1629185281 999.8000 2021-08-17 07:27:01 1629185221 999.8000 2021-08-17 07:26:01 1629185161 999.8000 2021-08-17 07:25:01 1629185101 999.8000 2021-08-17 07:24:01 1629185041 999.8000 2021-08-17 07:23:02 1629184982 999.8000 2021-08-17 07:22:02 1629184922 999.8000 2021-08-17 07:21:01 1629184861 999.8000 2021-08-17 07:20:01 1629184801 999.8000 2021-08-17 07:19:01 1629184741 999.7000 2021-08-17 07:18:01 1629184681 999.8000 2021-08-17 07:17:01 1629184621 999.8000 2021-08-17 07:16:01 1629184561 999.8000 2021-08-17 07:15:01 1629184501 999.7000 2021-08-17 07:14:01 1629184441 999.7000 2021-08-17 07:13:01 1629184381 999.7000 2021-08-17 07:12:01 1629184321 999.7000 2021-08-17 07:11:01 1629184261 999.7000 2021-08-17 07:10:01 1629184201 999.7000 2021-08-17 07:09:01 1629184141 999.7000 2021-08-17 07:08:01 1629184081 999.6000 2021-08-17 07:07:02 1629184022 999.6000 2021-08-17 07:06:02 1629183962 999.6000 2021-08-17 07:05:02 1629183902 999.6000 2021-08-17 07:04:02 1629183842 999.6000 2021-08-17 07:03:01 1629183781 999.5000 2021-08-17 07:02:01 1629183721 999.5000 2021-08-17 07:01:01 1629183661 999.5000 2021-08-17 07:00:01 1629183601 999.5000 2021-08-17 06:59:01 1629183541 999.5000 2021-08-17 06:58:01 1629183481 999.6000 2021-08-17 06:57:01 1629183421 999.5000 2021-08-17 06:56:01 1629183361 999.5000 2021-08-17 06:55:01 1629183301 999.6000 2021-08-17 06:54:01 1629183241 999.5000 2021-08-17 06:53:01 1629183181 999.5000 2021-08-17 06:52:02 1629183122 999.5000 2021-08-17 06:51:02 1629183062 999.5000 2021-08-17 06:50:01 1629183001 999.5000 2021-08-17 06:49:01 1629182941 999.5000 2021-08-17 06:48:01 1629182881 999.5000 2021-08-17 06:47:01 1629182821 999.5000 2021-08-17 06:46:01 1629182761 999.4000 2021-08-17 06:45:01 1629182701 999.4000 2021-08-17 06:44:01 1629182641 999.5000 2021-08-17 06:43:01 1629182581 999.4000 2021-08-17 06:42:01 1629182521 999.4000 2021-08-17 06:41:02 1629182462 999.4000 2021-08-17 06:40:02 1629182402 999.4000 2021-08-17 06:39:02 1629182342 999.3000 2021-08-17 06:38:02 1629182282 999.3000 2021-08-17 06:37:02 1629182222 999.3000 2021-08-17 06:36:01 1629182161 999.3000 2021-08-17 06:35:01 1629182101 999.3000 2021-08-17 06:34:01 1629182041 999.4000 2021-08-17 06:33:01 1629181981 999.4000 2021-08-17 06:32:01 1629181921 999.4000 2021-08-17 06:31:01 1629181861 999.4000 2021-08-17 06:30:01 1629181801 999.4000 2021-08-17 06:29:01 1629181741 999.4000 2021-08-17 06:28:01 1629181681 999.4000 2021-08-17 06:27:01 1629181621 999.4000 2021-08-17 06:26:01 1629181561 999.4000 2021-08-17 06:25:02 1629181502 999.4000 2021-08-17 06:24:02 1629181442 999.4000 2021-08-17 06:23:02 1629181382 999.4000 2021-08-17 06:22:02 1629181322 999.3000 2021-08-17 06:21:02 1629181262 999.3000 2021-08-17 06:20:02 1629181202 999.3000 2021-08-17 06:19:01 1629181141 999.3000 2021-08-17 06:18:01 1629181081 999.3000 2021-08-17 06:17:01 1629181021 999.3000 2021-08-17 06:16:01 1629180961 999.2000 2021-08-17 06:15:01 1629180901 999.2000 2021-08-17 06:14:01 1629180841 999.2000 2021-08-17 06:13:01 1629180781 999.1000 2021-08-17 06:12:01 1629180721 999.1000 2021-08-17 06:11:02 1629180662 999.1000 2021-08-17 06:10:02 1629180602 999.1000 2021-08-17 06:09:02 1629180542 999.0000 2021-08-17 06:08:01 1629180481 999.0000 2021-08-17 06:07:01 1629180421 999.0000 2021-08-17 06:06:01 1629180361 999.0000 2021-08-17 06:05:01 1629180301 999.0000 2021-08-17 06:04:01 1629180241 999.0000 2021-08-17 06:03:01 1629180181 999.0000 2021-08-17 06:02:01 1629180121 999.0000 2021-08-17 06:01:01 1629180061 999.0000 2021-08-17 06:00:02 1629180002 999.0000 2021-08-17 05:59:01 1629179941 999.0000 2021-08-17 05:58:01 1629179881 998.9000 2021-08-17 05:57:02 1629179822 999.0000 2021-08-17 05:56:02 1629179762 999.0000 2021-08-17 05:55:02 1629179702 999.0000 2021-08-17 05:54:02 1629179642 999.1000 2021-08-17 05:53:02 1629179582 999.0000 2021-08-17 05:52:02 1629179522 999.0000 2021-08-17 05:51:01 1629179461 999.0000 2021-08-17 05:50:01 1629179401 999.0000 2021-08-17 05:49:01 1629179341 999.0000 2021-08-17 05:48:01 1629179281 999.0000 2021-08-17 05:47:01 1629179221 999.0000 2021-08-17 05:46:01 1629179161 999.0000 2021-08-17 05:45:02 1629179102 998.9000 2021-08-17 05:44:01 1629179041 998.9000 2021-08-17 05:43:01 1629178981 998.9000 2021-08-17 05:42:01 1629178921 998.9000 2021-08-17 05:41:01 1629178861 999.0000 2021-08-17 05:40:01 1629178801 999.0000 2021-08-17 05:39:01 1629178741 999.1000 2021-08-17 05:38:01 1629178681 999.1000 2021-08-17 05:37:01 1629178621 999.1000 2021-08-17 05:36:01 1629178561 999.1000 2021-08-17 05:35:01 1629178501 999.1000 2021-08-17 05:34:01 1629178441 999.1000 2021-08-17 05:33:01 1629178381 999.1000 2021-08-17 05:32:01 1629178321 999.0000 2021-08-17 05:31:01 1629178261 999.1000 2021-08-17 05:30:01 1629178201 999.0000 2021-08-17 05:29:01 1629178141 999.0000 2021-08-17 05:28:01 1629178081 999.0000 2021-08-17 05:27:01 1629178021 999.0000 2021-08-17 05:26:01 1629177961 999.0000 2021-08-17 05:25:01 1629177901 999.0000 2021-08-17 05:24:01 1629177841 999.1000 2021-08-17 05:23:01 1629177781 999.0000 2021-08-17 05:22:02 1629177722 999.0000 2021-08-17 05:21:02 1629177662 999.0000 2021-08-17 05:20:02 1629177602 999.0000 2021-08-17 05:19:02 1629177542 999.0000 2021-08-17 05:18:02 1629177482 998.9000 2021-08-17 05:17:02 1629177422 998.9000 2021-08-17 05:16:02 1629177362 998.9000 2021-08-17 05:15:02 1629177302 998.9000 2021-08-17 05:14:02 1629177242 998.9000 2021-08-17 05:13:01 1629177181 999.0000 2021-08-17 05:12:01 1629177121 999.1000 2021-08-17 05:11:01 1629177061 999.1000 2021-08-17 05:10:01 1629177001 999.1000 2021-08-17 05:09:01 1629176941 999.1000 2021-08-17 05:08:01 1629176881 999.1000 2021-08-17 05:07:01 1629176821 999.1000 2021-08-17 05:06:01 1629176761 999.0000 2021-08-17 05:05:01 1629176701 999.0000 2021-08-17 05:04:01 1629176641 999.0000 2021-08-17 05:03:01 1629176581 999.0000 2021-08-17 05:02:01 1629176521 999.1000 2021-08-17 05:01:01 1629176461 999.1000 2021-08-17 05:00:02 1629176402 999.0000 2021-08-17 04:59:02 1629176342 999.0000 2021-08-17 04:58:02 1629176282 999.0000 2021-08-17 04:57:01 1629176221 999.0000 2021-08-17 04:56:01 1629176161 999.0000 2021-08-17 04:55:01 1629176101 999.1000 2021-08-17 04:54:01 1629176041 999.1000 2021-08-17 04:53:01 1629175981 999.1000 2021-08-17 04:52:01 1629175921 999.1000 2021-08-17 04:51:01 1629175861 999.1000 2021-08-17 04:50:01 1629175801 999.0000 2021-08-17 04:49:01 1629175741 999.0000 2021-08-17 04:48:01 1629175681 999.1000 2021-08-17 04:47:01 1629175621 999.1000 2021-08-17 04:46:01 1629175561 999.0000 2021-08-17 04:45:01 1629175501 999.1000 2021-08-17 04:44:01 1629175441 999.0000 2021-08-17 04:43:01 1629175381 999.0000 2021-08-17 04:42:02 1629175322 998.9000 2021-08-17 04:41:02 1629175262 999.0000 2021-08-17 04:40:02 1629175202 999.0000 2021-08-17 04:39:02 1629175142 999.0000 2021-08-17 04:38:01 1629175081 999.0000 2021-08-17 04:37:01 1629175021 999.0000 2021-08-17 04:36:01 1629174961 999.0000 2021-08-17 04:35:01 1629174901 999.0000 2021-08-17 04:34:01 1629174841 998.9000 2021-08-17 04:33:01 1629174781 998.9000 2021-08-17 04:32:01 1629174721 998.8000 2021-08-17 04:31:01 1629174661 998.8000 2021-08-17 04:30:01 1629174601 998.8000 2021-08-17 04:29:01 1629174541 998.9000 2021-08-17 04:28:01 1629174481 998.9000 2021-08-17 04:27:01 1629174421 998.9000 2021-08-17 04:26:01 1629174361 998.9000 2021-08-17 04:25:01 1629174301 998.9000 2021-08-17 04:24:01 1629174241 999.0000 2021-08-17 04:23:01 1629174181 999.0000 2021-08-17 04:22:01 1629174121 999.1000 2021-08-17 04:21:01 1629174061 999.0000 2021-08-17 04:20:01 1629174001 999.0000 2021-08-17 04:19:01 1629173941 999.0000 2021-08-17 04:18:01 1629173881 999.0000 2021-08-17 04:17:01 1629173821 999.1000 2021-08-17 04:16:02 1629173762 999.1000 2021-08-17 04:15:02 1629173702 999.1000 2021-08-17 04:14:02 1629173642 999.2000 2021-08-17 04:13:01 1629173581 999.2000 2021-08-17 04:12:01 1629173521 999.2000 2021-08-17 04:11:01 1629173461 999.2000 2021-08-17 04:10:01 1629173401 999.3000 2021-08-17 04:09:01 1629173341 999.4000 2021-08-17 04:08:01 1629173281 999.4000 2021-08-17 04:07:01 1629173221 999.4000 2021-08-17 04:06:01 1629173161 999.3000 2021-08-17 04:05:01 1629173101 999.3000 2021-08-17 04:04:01 1629173041 999.3000 2021-08-17 04:03:01 1629172981 999.3000 2021-08-17 04:02:01 1629172921 999.3000 2021-08-17 04:01:01 1629172861 999.4000 2021-08-17 04:00:01 1629172801 999.4000 2021-08-17 03:59:01 1629172741 999.4000 2021-08-17 03:58:02 1629172682 999.5000 2021-08-17 03:57:02 1629172622 999.5000 2021-08-17 03:56:02 1629172562 999.6000 2021-08-17 03:55:02 1629172502 999.6000 2021-08-17 03:54:01 1629172441 999.6000 2021-08-17 03:53:01 1629172381 999.6000 2021-08-17 03:52:01 1629172321 999.6000 2021-08-17 03:51:01 1629172261 999.7000 2021-08-17 03:50:01 1629172201 999.7000 2021-08-17 03:49:01 1629172141 999.8000 2021-08-17 03:48:01 1629172081 999.8000 2021-08-17 03:47:01 1629172021 999.7000 2021-08-17 03:46:01 1629171961 999.7000 2021-08-17 03:45:01 1629171901 999.7000 2021-08-17 03:44:01 1629171841 999.6000 2021-08-17 03:43:02 1629171782 999.6000 2021-08-17 03:42:02 1629171722 999.7000 2021-08-17 03:41:01 1629171661 999.7000 2021-08-17 03:40:01 1629171601 999.7000 2021-08-17 03:39:01 1629171541 999.8000 2021-08-17 03:38:01 1629171481 999.8000 2021-08-17 03:37:01 1629171421 999.8000 2021-08-17 03:36:01 1629171361 999.9000 2021-08-17 03:35:01 1629171301 999.9000 2021-08-17 03:34:01 1629171241 999.9000 2021-08-17 03:33:01 1629171181 999.9000 2021-08-17 03:32:01 1629171121 999.9000 2021-08-17 03:31:01 1629171061 999.9000 2021-08-17 03:30:01 1629171001 1000.0000 2021-08-17 03:29:01 1629170941 1000.0000 2021-08-17 03:28:01 1629170881 999.9000 2021-08-17 03:27:01 1629170821 1000.0000 2021-08-17 03:26:01 1629170761 999.9000 2021-08-17 03:25:02 1629170702 999.9000 2021-08-17 03:24:02 1629170642 1000.0000 2021-08-17 03:23:01 1629170581 1000.0000 2021-08-17 03:22:02 1629170522 1000.0000 2021-08-17 03:21:02 1629170462 1000.1000 2021-08-17 03:20:02 1629170402 1000.1000 2021-08-17 03:19:01 1629170341 1000.0000 2021-08-17 03:18:01 1629170281 1000.0000 2021-08-17 03:17:01 1629170221 1000.0000 2021-08-17 03:16:01 1629170161 1000.0000 2021-08-17 03:15:01 1629170101 1000.0000 2021-08-17 03:14:01 1629170041 1000.1000 2021-08-17 03:13:01 1629169981 1000.0000 2021-08-17 03:12:01 1629169921 1000.1000 2021-08-17 03:11:01 1629169861 1000.1000 2021-08-17 03:10:01 1629169801 1000.0000 2021-08-17 03:09:01 1629169741 1000.0000 2021-08-17 03:08:01 1629169681 1000.1000 2021-08-17 03:07:01 1629169621 1000.0000 2021-08-17 03:06:02 1629169562 1000.1000 2021-08-17 03:05:02 1629169502 1000.1000 2021-08-17 03:04:02 1629169442 1000.1000 2021-08-17 03:03:02 1629169382 1000.2000 2021-08-17 03:02:02 1629169322 1000.2000 2021-08-17 03:01:01 1629169261 1000.2000 2021-08-17 03:00:01 1629169201 1000.2000 2021-08-17 02:59:01 1629169141 1000.2000 2021-08-17 02:58:01 1629169081 1000.2000 2021-08-17 02:57:01 1629169021 1000.2000 2021-08-17 02:56:01 1629168961 1000.1000 2021-08-17 02:55:01 1629168901 1000.1000 2021-08-17 02:54:01 1629168841 1000.2000 2021-08-17 02:53:01 1629168781 1000.2000 2021-08-17 02:52:01 1629168721 1000.1000 2021-08-17 02:51:01 1629168661 1000.0000 2021-08-17 02:50:02 1629168602 1000.0000 2021-08-17 02:49:02 1629168542 1000.0000 2021-08-17 02:48:02 1629168482 1000.1000 2021-08-17 02:47:01 1629168421 1000.1000 2021-08-17 02:46:01 1629168361 1000.0000 2021-08-17 02:45:01 1629168301 1000.1000 2021-08-17 02:44:01 1629168241 1000.1000 2021-08-17 02:43:01 1629168181 1000.1000 2021-08-17 02:42:01 1629168121 1000.2000 2021-08-17 02:41:01 1629168061 1000.2000 2021-08-17 02:40:02 1629168002 1000.1000 2021-08-17 02:39:02 1629167942 1000.1000 2021-08-17 02:38:02 1629167882 1000.1000 2021-08-17 02:37:02 1629167822 1000.2000 2021-08-17 02:36:02 1629167762 1000.1000 2021-08-17 02:35:02 1629167702 1000.1000 2021-08-17 02:34:02 1629167642 1000.1000 2021-08-17 02:33:02 1629167582 1000.2000 2021-08-17 02:32:02 1629167522 1000.1000 2021-08-17 02:31:02 1629167462 1000.1000 2021-08-17 02:30:02 1629167402 1000.1000 2021-08-17 02:29:02 1629167342 1000.1000 2021-08-17 02:28:02 1629167282 1000.1000 2021-08-17 02:27:02 1629167222 1000.1000 2021-08-17 02:26:01 1629167161 1000.0000 2021-08-17 02:25:01 1629167101 1000.1000 2021-08-17 02:24:01 1629167041 1000.2000 2021-08-17 02:23:01 1629166981 1000.2000 2021-08-17 02:22:01 1629166921 1000.0000 2021-08-17 02:21:01 1629166861 1000.2000 2021-08-17 02:20:01 1629166801 999.7000 2021-08-17 02:19:01 1629166741 1000.2000 2021-08-17 02:18:01 1629166681 1000.2000 2021-08-17 02:17:01 1629166621 1000.2000 2021-08-17 02:16:01 1629166561 1000.1000 2021-08-17 02:15:01 1629166501 999.9000 2021-08-17 02:14:01 1629166441 999.9000 2021-08-17 02:13:02 1629166382 999.7000 2021-08-17 02:12:02 1629166322 999.8000 2021-08-17 02:11:02 1629166262 999.9000 2021-08-17 02:10:02 1629166202 999.7000 2021-08-17 02:09:01 1629166141 1000.0000 2021-08-17 02:08:01 1629166081 999.8000 2021-08-17 02:07:01 1629166021 999.6000 2021-08-17 02:06:01 1629165961 999.5000 2021-08-17 02:05:01 1629165901 999.3000 2021-08-17 02:04:01 1629165841 999.2000 2021-08-17 02:03:01 1629165781 999.1000 2021-08-17 02:02:01 1629165721 999.2000 2021-08-17 02:01:01 1629165661 999.2000 2021-08-17 02:00:01 1629165601 999.2000 2021-08-17 01:59:01 1629165541 999.2000 2021-08-17 01:58:01 1629165481 999.1000 2021-08-17 01:57:01 1629165421 999.1000 2021-08-17 01:56:01 1629165361 999.2000 2021-08-17 01:55:01 1629165301 999.1000 2021-08-17 01:54:01 1629165241 999.2000 2021-08-17 01:53:01 1629165181 999.2000 2021-08-17 01:52:01 1629165121 999.3000 2021-08-17 01:51:01 1629165061 999.1000 2021-08-17 01:50:01 1629165001 999.2000 2021-08-17 01:49:01 1629164941 999.3000 2021-08-17 01:48:01 1629164881 999.4000 2021-08-17 01:47:01 1629164821 999.4000 2021-08-17 01:46:01 1629164761 999.4000 2021-08-17 01:45:02 1629164702 999.4000 2021-08-17 01:44:02 1629164642 999.5000 2021-08-17 01:43:02 1629164582 999.3000 2021-08-17 01:42:01 1629164521 999.5000 2021-08-17 01:41:02 1629164462 999.5000 2021-08-17 01:40:02 1629164402 999.5000 2021-08-17 01:39:02 1629164342 999.5000 2021-08-17 01:38:02 1629164282 999.5000 2021-08-17 01:37:02 1629164222 999.6000 2021-08-17 01:36:02 1629164162 999.6000 2021-08-17 01:35:01 1629164101 999.7000 2021-08-17 01:34:01 1629164041 999.7000 2021-08-17 01:33:01 1629163981 999.6000 2021-08-17 01:32:01 1629163921 999.7000 2021-08-17 01:31:01 1629163861 999.7000 2021-08-17 01:30:01 1629163801 999.7000 2021-08-17 01:29:01 1629163741 999.8000 2021-08-17 01:28:01 1629163681 999.9000 2021-08-17 01:27:01 1629163621 999.6000 2021-08-17 01:26:01 1629163561 999.8000 2021-08-17 01:25:01 1629163501 999.9000 2021-08-17 01:24:01 1629163441 1000.0000 2021-08-17 01:23:02 1629163382 999.9000 2021-08-17 01:22:02 1629163322 999.8000 2021-08-17 01:21:02 1629163262 999.9000 2021-08-17 01:20:02 1629163202 999.9000 2021-08-17 01:19:02 1629163142 999.9000 2021-08-17 01:18:02 1629163082 999.9000 2021-08-17 01:17:02 1629163022 1000.0000 2021-08-17 01:16:02 1629162962 999.9000 2021-08-17 01:15:01 1629162901 1000.0000 2021-08-17 01:14:01 1629162841 999.9000 2021-08-17 01:13:01 1629162781 999.9000 2021-08-17 01:12:01 1629162721 999.9000 2021-08-17 01:11:01 1629162661 1000.0000 2021-08-17 01:10:01 1629162601 1000.0000 2021-08-17 01:09:01 1629162541 999.9000 2021-08-17 01:08:01 1629162481 1000.0000 2021-08-17 01:07:02 1629162422 1000.1000 2021-08-17 01:06:02 1629162362 1000.1000 2021-08-17 01:05:02 1629162302 1000.2000 2021-08-17 01:04:01 1629162241 1000.1000 2021-08-17 01:03:01 1629162181 1000.2000 2021-08-17 01:02:01 1629162121 1000.2000 2021-08-17 01:01:01 1629162061 1000.2000 2021-08-17 01:00:01 1629162001 1000.3000 2021-08-17 00:59:01 1629161941 1000.4000 2021-08-17 00:58:01 1629161881 1000.4000 2021-08-17 00:57:01 1629161821 1000.5000 2021-08-17 00:56:01 1629161761 1000.4000 2021-08-17 00:55:01 1629161701 1000.6000 2021-08-17 00:54:01 1629161641 1000.4000 2021-08-17 00:53:01 1629161581 1000.5000 2021-08-17 00:52:02 1629161522 1000.4000 2021-08-17 00:51:02 1629161462 1000.5000 2021-08-17 00:50:02 1629161402 1000.6000 2021-08-17 00:49:02 1629161342 1000.6000 2021-08-17 00:48:02 1629161282 1000.7000 2021-08-17 00:47:02 1629161222 1000.6000 2021-08-17 00:46:02 1629161162 1000.6000 2021-08-17 00:45:01 1629161101 1000.6000 2021-08-17 00:44:01 1629161041 1000.6000 2021-08-17 00:43:01 1629160981 1000.6000 2021-08-17 00:42:01 1629160921 1000.7000 2021-08-17 00:41:01 1629160861 1000.7000 2021-08-17 00:40:01 1629160801 1000.7000 2021-08-17 00:39:01 1629160741 1000.7000 2021-08-17 00:38:01 1629160681 1000.8000 2021-08-17 00:37:01 1629160621 1000.7000 2021-08-17 00:36:01 1629160561 1000.8000 2021-08-17 00:35:01 1629160501 1000.8000 2021-08-17 00:34:01 1629160441 1000.9000 2021-08-17 00:33:01 1629160381 1000.9000 2021-08-17 00:32:01 1629160321 1000.9000 2021-08-17 00:31:01 1629160261 1000.9000 2021-08-17 00:30:01 1629160201 1001.0000 2021-08-17 00:29:01 1629160141 1001.1000 2021-08-17 00:28:02 1629160082 1001.1000 2021-08-17 00:27:02 1629160022 1001.2000 2021-08-17 00:26:02 1629159962 1001.2000 2021-08-17 00:25:02 1629159902 1001.1000 2021-08-17 00:24:02 1629159842 1001.2000 2021-08-17 00:23:01 1629159781 1001.3000 2021-08-17 00:22:01 1629159721 1001.3000 2021-08-17 00:21:01 1629159661 1001.3000 2021-08-17 00:20:01 1629159601 1001.3000 2021-08-17 00:19:01 1629159541 1001.4000 2021-08-17 00:18:01 1629159481 1001.3000 2021-08-17 00:17:01 1629159421 1001.4000 2021-08-17 00:16:01 1629159361 1001.4000 2021-08-17 00:15:01 1629159301 1001.4000 2021-08-17 00:14:01 1629159241 1001.5000 2021-08-17 00:13:01 1629159181 1001.6000 2021-08-17 00:12:01 1629159121 1001.5000 2021-08-17 00:11:01 1629159061 1001.6000 2021-08-17 00:10:01 1629159001 1001.8000 2021-08-17 00:09:01 1629158941 1001.7000 2021-08-17 00:08:01 1629158881 1001.7000 2021-08-17 00:07:01 1629158821 1001.7000 2021-08-17 00:06:01 1629158761 1001.7000 2021-08-17 00:05:01 1629158701 1001.8000 2021-08-17 00:04:02 1629158642 1001.6000 2021-08-17 00:03:02 1629158582 1001.6000 2021-08-17 00:02:02 1629158522 1001.8000 2021-08-17 00:01:01 1629158461 1001.8000 2021-08-17 00:00:01 1629158401 1001.7000