#Date Unixtime Value #------------------------------------------------- 2021-08-16 23:59:01 1629158341 1001.7000 2021-08-16 23:58:01 1629158281 1001.8000 2021-08-16 23:57:01 1629158221 1001.7000 2021-08-16 23:56:01 1629158161 1001.8000 2021-08-16 23:55:02 1629158102 1001.9000 2021-08-16 23:54:02 1629158042 1001.8000 2021-08-16 23:53:02 1629157982 1001.8000 2021-08-16 23:52:02 1629157922 1001.8000 2021-08-16 23:51:01 1629157861 1001.9000 2021-08-16 23:50:01 1629157801 1001.8000 2021-08-16 23:49:01 1629157741 1001.9000 2021-08-16 23:48:01 1629157681 1001.9000 2021-08-16 23:47:01 1629157621 1002.0000 2021-08-16 23:46:01 1629157561 1002.0000 2021-08-16 23:45:01 1629157501 1001.8000 2021-08-16 23:44:01 1629157441 1001.9000 2021-08-16 23:43:01 1629157381 1002.0000 2021-08-16 23:42:02 1629157322 1002.1000 2021-08-16 23:41:02 1629157262 1002.0000 2021-08-16 23:40:01 1629157201 1001.9000 2021-08-16 23:39:01 1629157141 1002.1000 2021-08-16 23:38:02 1629157082 1002.0000 2021-08-16 23:37:02 1629157022 1002.1000 2021-08-16 23:36:01 1629156961 1002.4000 2021-08-16 23:35:01 1629156901 1002.2000 2021-08-16 23:34:01 1629156841 1002.3000 2021-08-16 23:33:01 1629156781 1002.3000 2021-08-16 23:32:01 1629156721 1002.3000 2021-08-16 23:31:01 1629156661 1002.3000 2021-08-16 23:30:02 1629156602 1002.3000 2021-08-16 23:29:02 1629156542 1002.4000 2021-08-16 23:28:01 1629156481 1002.4000 2021-08-16 23:27:01 1629156421 1002.3000 2021-08-16 23:26:01 1629156361 1002.2000 2021-08-16 23:25:01 1629156301 1002.4000 2021-08-16 23:24:01 1629156241 1002.4000 2021-08-16 23:23:01 1629156181 1002.4000 2021-08-16 23:22:02 1629156122 1002.4000 2021-08-16 23:21:02 1629156062 1002.5000 2021-08-16 23:20:02 1629156002 1002.4000 2021-08-16 23:19:01 1629155941 1002.6000 2021-08-16 23:18:01 1629155881 1002.6000 2021-08-16 23:17:01 1629155821 1002.5000 2021-08-16 23:16:01 1629155761 1002.6000 2021-08-16 23:15:02 1629155702 1002.6000 2021-08-16 23:14:02 1629155642 1002.5000 2021-08-16 23:13:02 1629155582 1002.7000 2021-08-16 23:12:01 1629155521 1002.7000 2021-08-16 23:11:01 1629155461 1002.7000 2021-08-16 23:10:01 1629155401 1002.7000 2021-08-16 23:09:01 1629155341 1002.8000 2021-08-16 23:08:02 1629155282 1002.8000 2021-08-16 23:07:01 1629155221 1002.8000 2021-08-16 23:06:01 1629155161 1002.7000 2021-08-16 23:05:01 1629155101 1002.8000 2021-08-16 23:04:01 1629155041 1002.8000 2021-08-16 23:03:01 1629154981 1002.9000 2021-08-16 23:02:02 1629154922 1002.7000 2021-08-16 23:01:02 1629154862 1002.9000 2021-08-16 23:00:01 1629154801 1002.8000 2021-08-16 22:59:01 1629154741 1002.9000 2021-08-16 22:58:01 1629154681 1002.9000 2021-08-16 22:57:01 1629154621 1003.0000 2021-08-16 22:56:01 1629154561 1002.8000 2021-08-16 22:55:01 1629154501 1002.9000 2021-08-16 22:54:02 1629154442 1002.9000 2021-08-16 22:53:01 1629154381 1003.0000 2021-08-16 22:52:01 1629154321 1003.0000 2021-08-16 22:51:01 1629154261 1002.8000 2021-08-16 22:50:01 1629154201 1002.9000 2021-08-16 22:49:01 1629154141 1003.0000 2021-08-16 22:48:01 1629154081 1003.0000 2021-08-16 22:47:02 1629154022 1003.0000 2021-08-16 22:46:01 1629153961 1003.0000 2021-08-16 22:45:02 1629153902 1003.0000 2021-08-16 22:44:01 1629153841 1003.0000 2021-08-16 22:43:01 1629153781 1003.1000 2021-08-16 22:42:01 1629153721 1003.1000 2021-08-16 22:41:01 1629153661 1003.1000 2021-08-16 22:40:01 1629153601 1003.0000 2021-08-16 22:39:02 1629153542 1003.0000 2021-08-16 22:38:02 1629153482 1002.9000 2021-08-16 22:37:02 1629153422 1003.0000 2021-08-16 22:36:01 1629153361 1003.0000 2021-08-16 22:35:01 1629153301 1003.1000 2021-08-16 22:34:01 1629153241 1003.1000 2021-08-16 22:33:01 1629153181 1003.1000 2021-08-16 22:32:02 1629153122 1003.1000 2021-08-16 22:31:02 1629153062 1003.2000 2021-08-16 22:30:02 1629153002 1003.1000 2021-08-16 22:29:01 1629152941 1003.1000 2021-08-16 22:28:01 1629152881 1003.1000 2021-08-16 22:27:01 1629152821 1003.2000 2021-08-16 22:26:01 1629152761 1003.2000 2021-08-16 22:25:01 1629152701 1003.2000 2021-08-16 22:24:02 1629152642 1003.2000 2021-08-16 22:23:02 1629152582 1003.3000 2021-08-16 22:22:01 1629152521 1003.3000 2021-08-16 22:21:01 1629152461 1003.3000 2021-08-16 22:20:01 1629152401 1003.5000 2021-08-16 22:19:01 1629152341 1003.4000 2021-08-16 22:18:02 1629152282 1003.4000 2021-08-16 22:17:02 1629152222 1003.4000 2021-08-16 22:16:02 1629152162 1003.5000 2021-08-16 22:15:01 1629152101 1003.5000 2021-08-16 22:14:01 1629152041 1003.5000 2021-08-16 22:13:01 1629151981 1003.5000 2021-08-16 22:12:01 1629151921 1003.5000 2021-08-16 22:11:01 1629151861 1003.5000 2021-08-16 22:10:01 1629151801 1003.5000 2021-08-16 22:09:02 1629151742 1003.5000 2021-08-16 22:08:02 1629151682 1003.5000 2021-08-16 22:07:01 1629151621 1003.5000 2021-08-16 22:06:01 1629151561 1003.5000 2021-08-16 22:05:01 1629151501 1003.5000 2021-08-16 22:04:01 1629151441 1003.6000 2021-08-16 22:03:01 1629151381 1003.7000 2021-08-16 22:02:01 1629151321 1003.7000 2021-08-16 22:01:02 1629151262 1003.7000 2021-08-16 22:00:02 1629151202 1003.7000 2021-08-16 21:59:02 1629151142 1003.8000 2021-08-16 21:58:01 1629151081 1003.8000 2021-08-16 21:57:01 1629151021 1003.8000 2021-08-16 21:56:01 1629150961 1003.8000 2021-08-16 21:55:01 1629150901 1003.7000 2021-08-16 21:54:01 1629150841 1003.8000 2021-08-16 21:53:01 1629150781 1003.8000 2021-08-16 21:52:01 1629150721 1003.6000 2021-08-16 21:51:02 1629150662 1003.8000 2021-08-16 21:50:02 1629150602 1003.7000 2021-08-16 21:49:01 1629150541 1003.7000 2021-08-16 21:48:01 1629150481 1003.8000 2021-08-16 21:47:01 1629150421 1003.8000 2021-08-16 21:46:01 1629150361 1003.7000 2021-08-16 21:45:01 1629150301 1003.8000 2021-08-16 21:44:01 1629150241 1003.8000 2021-08-16 21:43:01 1629150181 1003.7000 2021-08-16 21:42:01 1629150121 1003.7000 2021-08-16 21:41:02 1629150062 1003.9000 2021-08-16 21:40:02 1629150002 1003.8000 2021-08-16 21:39:02 1629149942 1003.8000 2021-08-16 21:38:01 1629149881 1003.8000 2021-08-16 21:37:01 1629149821 1003.8000 2021-08-16 21:36:01 1629149761 1003.8000 2021-08-16 21:35:01 1629149701 1003.8000 2021-08-16 21:34:01 1629149641 1003.9000 2021-08-16 21:33:01 1629149581 1003.9000 2021-08-16 21:32:01 1629149521 1003.9000 2021-08-16 21:31:01 1629149461 1003.9000 2021-08-16 21:30:02 1629149402 1003.9000 2021-08-16 21:29:02 1629149342 1003.9000 2021-08-16 21:28:01 1629149281 1003.9000 2021-08-16 21:27:01 1629149221 1003.9000 2021-08-16 21:26:01 1629149161 1003.9000 2021-08-16 21:25:01 1629149101 1004.0000 2021-08-16 21:24:01 1629149041 1004.1000 2021-08-16 21:23:01 1629148981 1004.0000 2021-08-16 21:22:01 1629148921 1004.1000 2021-08-16 21:21:02 1629148862 1004.0000 2021-08-16 21:20:01 1629148801 1004.1000 2021-08-16 21:19:01 1629148741 1004.0000 2021-08-16 21:18:01 1629148681 1004.1000 2021-08-16 21:17:01 1629148621 1004.0000 2021-08-16 21:16:01 1629148561 1004.1000 2021-08-16 21:15:01 1629148501 1004.2000 2021-08-16 21:14:01 1629148441 1004.2000 2021-08-16 21:13:01 1629148381 1004.2000 2021-08-16 21:12:02 1629148322 1004.2000 2021-08-16 21:11:02 1629148262 1004.2000 2021-08-16 21:10:01 1629148201 1004.3000 2021-08-16 21:09:01 1629148141 1004.3000 2021-08-16 21:08:01 1629148081 1004.3000 2021-08-16 21:07:01 1629148021 1004.3000 2021-08-16 21:06:02 1629147962 1004.4000 2021-08-16 21:05:02 1629147902 1004.3000 2021-08-16 21:04:02 1629147842 1004.4000 2021-08-16 21:03:01 1629147781 1004.2000 2021-08-16 21:02:01 1629147721 1004.3000 2021-08-16 21:01:01 1629147661 1004.3000 2021-08-16 21:00:01 1629147601 1004.4000 2021-08-16 20:59:01 1629147541 1004.3000 2021-08-16 20:58:01 1629147481 1004.4000 2021-08-16 20:57:02 1629147422 1004.5000 2021-08-16 20:56:02 1629147362 1004.4000 2021-08-16 20:55:01 1629147301 1004.4000 2021-08-16 20:54:01 1629147241 1004.4000 2021-08-16 20:53:02 1629147182 1004.5000 2021-08-16 20:52:02 1629147122 1004.5000 2021-08-16 20:51:01 1629147061 1004.5000 2021-08-16 20:50:01 1629147001 1004.5000 2021-08-16 20:49:01 1629146941 1004.6000 2021-08-16 20:48:01 1629146881 1004.5000 2021-08-16 20:47:01 1629146821 1004.5000 2021-08-16 20:46:01 1629146761 1004.6000 2021-08-16 20:45:01 1629146701 1004.5000 2021-08-16 20:44:01 1629146641 1004.5000 2021-08-16 20:43:02 1629146582 1004.6000 2021-08-16 20:42:01 1629146521 1004.6000 2021-08-16 20:41:01 1629146461 1004.6000 2021-08-16 20:40:01 1629146401 1004.6000 2021-08-16 20:39:01 1629146341 1004.6000 2021-08-16 20:38:01 1629146281 1004.7000 2021-08-16 20:37:01 1629146221 1004.7000 2021-08-16 20:36:02 1629146162 1004.7000 2021-08-16 20:35:02 1629146102 1004.7000 2021-08-16 20:34:01 1629146041 1004.8000 2021-08-16 20:33:02 1629145982 1004.7000 2021-08-16 20:32:02 1629145922 1004.7000 2021-08-16 20:31:01 1629145861 1004.7000 2021-08-16 20:30:01 1629145801 1004.7000 2021-08-16 20:29:01 1629145741 1004.8000 2021-08-16 20:28:01 1629145681 1004.8000 2021-08-16 20:27:01 1629145621 1004.8000 2021-08-16 20:26:01 1629145561 1004.8000 2021-08-16 20:25:02 1629145502 1004.8000 2021-08-16 20:24:02 1629145442 1004.9000 2021-08-16 20:23:01 1629145381 1004.9000 2021-08-16 20:22:01 1629145321 1004.9000 2021-08-16 20:21:01 1629145261 1004.9000 2021-08-16 20:20:01 1629145201 1004.9000 2021-08-16 20:19:01 1629145141 1004.9000 2021-08-16 20:18:01 1629145081 1004.9000 2021-08-16 20:17:02 1629145022 1005.0000 2021-08-16 20:16:02 1629144962 1004.9000 2021-08-16 20:15:01 1629144901 1004.9000 2021-08-16 20:14:01 1629144841 1005.0000 2021-08-16 20:13:01 1629144781 1004.9000 2021-08-16 20:12:01 1629144721 1004.9000 2021-08-16 20:11:01 1629144661 1005.0000 2021-08-16 20:10:02 1629144602 1005.0000 2021-08-16 20:09:02 1629144542 1005.0000 2021-08-16 20:08:02 1629144482 1005.0000 2021-08-16 20:07:01 1629144421 1005.1000 2021-08-16 20:06:01 1629144361 1005.1000 2021-08-16 20:05:01 1629144301 1005.0000 2021-08-16 20:04:01 1629144241 1005.1000 2021-08-16 20:03:01 1629144181 1005.1000 2021-08-16 20:02:01 1629144121 1005.1000 2021-08-16 20:01:01 1629144061 1005.1000 2021-08-16 20:00:01 1629144001 1005.2000 2021-08-16 19:59:01 1629143941 1005.1000 2021-08-16 19:58:01 1629143881 1005.2000 2021-08-16 19:57:01 1629143821 1005.2000 2021-08-16 19:56:01 1629143761 1005.1000 2021-08-16 19:55:02 1629143702 1005.3000 2021-08-16 19:54:02 1629143642 1005.2000 2021-08-16 19:53:02 1629143582 1005.2000 2021-08-16 19:52:01 1629143521 1005.2000 2021-08-16 19:51:01 1629143461 1005.2000 2021-08-16 19:50:01 1629143401 1005.2000 2021-08-16 19:49:01 1629143341 1005.2000 2021-08-16 19:48:01 1629143281 1005.2000 2021-08-16 19:47:01 1629143221 1005.2000 2021-08-16 19:46:01 1629143161 1005.2000 2021-08-16 19:45:02 1629143102 1005.1000 2021-08-16 19:44:02 1629143042 1005.1000 2021-08-16 19:43:02 1629142982 1005.1000 2021-08-16 19:42:02 1629142922 1005.1000 2021-08-16 19:41:01 1629142861 1005.2000 2021-08-16 19:40:01 1629142801 1005.2000 2021-08-16 19:39:02 1629142742 1005.3000 2021-08-16 19:38:02 1629142682 1005.3000 2021-08-16 19:37:01 1629142621 1005.3000 2021-08-16 19:36:01 1629142561 1005.2000 2021-08-16 19:35:01 1629142501 1005.3000 2021-08-16 19:34:01 1629142441 1005.2000 2021-08-16 19:33:01 1629142381 1005.2000 2021-08-16 19:32:01 1629142321 1005.2000 2021-08-16 19:31:02 1629142262 1005.2000 2021-08-16 19:30:01 1629142201 1005.2000 2021-08-16 19:29:01 1629142141 1005.2000 2021-08-16 19:28:01 1629142081 1005.2000 2021-08-16 19:27:01 1629142021 1005.2000 2021-08-16 19:26:01 1629141961 1005.2000 2021-08-16 19:25:01 1629141901 1005.2000 2021-08-16 19:24:01 1629141841 1005.2000 2021-08-16 19:23:01 1629141781 1005.3000 2021-08-16 19:22:01 1629141721 1005.3000 2021-08-16 19:21:01 1629141661 1005.2000 2021-08-16 19:20:01 1629141601 1005.3000 2021-08-16 19:19:01 1629141541 1005.3000 2021-08-16 19:18:01 1629141481 1005.3000 2021-08-16 19:17:02 1629141422 1005.3000 2021-08-16 19:16:02 1629141362 1005.3000 2021-08-16 19:15:02 1629141302 1005.3000 2021-08-16 19:14:02 1629141242 1005.3000 2021-08-16 19:13:01 1629141181 1005.2000 2021-08-16 19:12:01 1629141121 1005.3000 2021-08-16 19:11:01 1629141061 1005.2000 2021-08-16 19:10:01 1629141001 1005.3000 2021-08-16 19:09:01 1629140941 1005.2000 2021-08-16 19:08:01 1629140881 1005.3000 2021-08-16 19:07:01 1629140821 1005.4000 2021-08-16 19:06:02 1629140762 1005.3000 2021-08-16 19:05:02 1629140702 1005.4000 2021-08-16 19:04:01 1629140641 1005.4000 2021-08-16 19:03:01 1629140581 1005.4000 2021-08-16 19:02:01 1629140521 1005.5000 2021-08-16 19:01:01 1629140461 1005.4000 2021-08-16 19:00:01 1629140401 1005.5000 2021-08-16 18:59:01 1629140341 1005.4000 2021-08-16 18:58:02 1629140282 1005.4000 2021-08-16 18:57:02 1629140222 1005.4000 2021-08-16 18:56:01 1629140161 1005.4000 2021-08-16 18:55:01 1629140101 1005.5000 2021-08-16 18:54:01 1629140041 1005.5000 2021-08-16 18:53:01 1629139981 1005.5000 2021-08-16 18:52:01 1629139921 1005.5000 2021-08-16 18:51:01 1629139861 1005.5000 2021-08-16 18:50:01 1629139801 1005.5000 2021-08-16 18:49:02 1629139742 1005.5000 2021-08-16 18:48:02 1629139682 1005.5000 2021-08-16 18:47:01 1629139621 1005.5000 2021-08-16 18:46:01 1629139561 1005.5000 2021-08-16 18:45:01 1629139501 1005.5000 2021-08-16 18:44:01 1629139441 1005.5000 2021-08-16 18:43:01 1629139381 1005.5000 2021-08-16 18:42:01 1629139321 1005.5000 2021-08-16 18:41:01 1629139261 1005.5000 2021-08-16 18:40:02 1629139202 1005.5000 2021-08-16 18:39:02 1629139142 1005.5000 2021-08-16 18:38:02 1629139082 1005.5000 2021-08-16 18:37:01 1629139021 1005.5000 2021-08-16 18:36:01 1629138961 1005.5000 2021-08-16 18:35:01 1629138901 1005.5000 2021-08-16 18:34:01 1629138841 1005.4000 2021-08-16 18:33:01 1629138781 1005.4000 2021-08-16 18:32:01 1629138721 1005.4000 2021-08-16 18:31:02 1629138662 1005.5000 2021-08-16 18:30:01 1629138601 1005.4000 2021-08-16 18:29:01 1629138541 1005.4000 2021-08-16 18:28:01 1629138481 1005.4000 2021-08-16 18:27:01 1629138421 1005.4000 2021-08-16 18:26:01 1629138361 1005.5000 2021-08-16 18:25:01 1629138301 1005.5000 2021-08-16 18:24:01 1629138241 1005.5000 2021-08-16 18:23:01 1629138181 1005.5000 2021-08-16 18:22:02 1629138122 1005.6000 2021-08-16 18:21:02 1629138062 1005.5000 2021-08-16 18:20:02 1629138002 1005.5000 2021-08-16 18:19:01 1629137941 1005.5000 2021-08-16 18:18:02 1629137882 1005.5000 2021-08-16 18:17:01 1629137821 1005.5000 2021-08-16 18:16:01 1629137761 1005.5000 2021-08-16 18:15:01 1629137701 1005.5000 2021-08-16 18:14:01 1629137641 1005.5000 2021-08-16 18:13:02 1629137582 1005.4000 2021-08-16 18:12:02 1629137522 1005.5000 2021-08-16 18:11:02 1629137462 1005.5000 2021-08-16 18:10:01 1629137401 1005.5000 2021-08-16 18:09:01 1629137341 1005.5000 2021-08-16 18:08:01 1629137281 1005.5000 2021-08-16 18:07:01 1629137221 1005.5000 2021-08-16 18:06:01 1629137161 1005.5000 2021-08-16 18:05:01 1629137101 1005.5000 2021-08-16 18:04:02 1629137042 1005.4000 2021-08-16 18:03:02 1629136982 1005.4000 2021-08-16 18:02:01 1629136921 1005.5000 2021-08-16 18:01:01 1629136861 1005.4000 2021-08-16 18:00:02 1629136802 1005.5000 2021-08-16 17:59:01 1629136741 1005.5000 2021-08-16 17:58:01 1629136681 1005.4000 2021-08-16 17:57:01 1629136621 1005.4000 2021-08-16 17:56:01 1629136561 1005.4000 2021-08-16 17:55:01 1629136501 1005.4000 2021-08-16 17:54:01 1629136441 1005.5000 2021-08-16 17:53:01 1629136381 1005.4000 2021-08-16 17:52:02 1629136322 1005.4000 2021-08-16 17:51:01 1629136261 1005.5000 2021-08-16 17:50:01 1629136201 1005.5000 2021-08-16 17:49:01 1629136141 1005.5000 2021-08-16 17:48:01 1629136081 1005.5000 2021-08-16 17:47:01 1629136021 1005.5000 2021-08-16 17:46:01 1629135961 1005.5000 2021-08-16 17:45:02 1629135902 1005.6000 2021-08-16 17:44:02 1629135842 1005.5000 2021-08-16 17:43:02 1629135782 1005.5000 2021-08-16 17:42:02 1629135722 1005.5000 2021-08-16 17:41:01 1629135661 1005.6000 2021-08-16 17:40:01 1629135601 1005.6000 2021-08-16 17:39:01 1629135541 1005.5000 2021-08-16 17:38:01 1629135481 1005.6000 2021-08-16 17:37:01 1629135421 1005.6000 2021-08-16 17:36:02 1629135362 1005.6000 2021-08-16 17:35:02 1629135302 1005.6000 2021-08-16 17:34:02 1629135242 1005.6000 2021-08-16 17:33:01 1629135181 1005.7000 2021-08-16 17:32:01 1629135121 1005.7000 2021-08-16 17:31:01 1629135061 1005.7000 2021-08-16 17:30:01 1629135001 1005.6000 2021-08-16 17:29:01 1629134941 1005.7000 2021-08-16 17:28:02 1629134882 1005.7000 2021-08-16 17:27:02 1629134822 1005.6000 2021-08-16 17:26:01 1629134761 1005.7000 2021-08-16 17:25:01 1629134701 1005.7000 2021-08-16 17:24:01 1629134641 1005.7000 2021-08-16 17:23:01 1629134581 1005.7000 2021-08-16 17:22:01 1629134521 1005.7000 2021-08-16 17:21:01 1629134461 1005.6000 2021-08-16 17:20:01 1629134401 1005.7000 2021-08-16 17:19:01 1629134341 1005.6000 2021-08-16 17:18:02 1629134282 1005.6000 2021-08-16 17:17:01 1629134221 1005.7000 2021-08-16 17:16:01 1629134161 1005.7000 2021-08-16 17:15:01 1629134101 1005.7000 2021-08-16 17:14:01 1629134041 1005.8000 2021-08-16 17:13:01 1629133981 1005.8000 2021-08-16 17:12:01 1629133921 1005.8000 2021-08-16 17:11:02 1629133862 1005.8000 2021-08-16 17:10:02 1629133802 1005.8000 2021-08-16 17:09:02 1629133742 1005.8000 2021-08-16 17:08:01 1629133681 1005.7000 2021-08-16 17:07:01 1629133621 1005.8000 2021-08-16 17:06:01 1629133561 1005.9000 2021-08-16 17:05:01 1629133501 1005.9000 2021-08-16 17:04:01 1629133441 1005.9000 2021-08-16 17:03:02 1629133382 1005.9000 2021-08-16 17:02:02 1629133322 1005.9000 2021-08-16 17:01:02 1629133262 1005.9000 2021-08-16 17:00:01 1629133201 1005.9000 2021-08-16 16:59:01 1629133141 1005.9000 2021-08-16 16:58:01 1629133081 1005.9000 2021-08-16 16:57:01 1629133021 1005.9000 2021-08-16 16:56:01 1629132961 1005.9000 2021-08-16 16:55:01 1629132901 1005.9000 2021-08-16 16:54:02 1629132842 1005.9000 2021-08-16 16:53:02 1629132782 1005.9000 2021-08-16 16:52:02 1629132722 1005.9000 2021-08-16 16:51:02 1629132662 1005.9000 2021-08-16 16:50:01 1629132601 1005.9000 2021-08-16 16:49:01 1629132541 1005.9000 2021-08-16 16:48:01 1629132481 1005.8000 2021-08-16 16:47:01 1629132421 1005.9000 2021-08-16 16:46:01 1629132361 1005.9000 2021-08-16 16:45:01 1629132301 1005.9000 2021-08-16 16:44:01 1629132241 1005.9000 2021-08-16 16:43:02 1629132182 1005.9000 2021-08-16 16:42:02 1629132122 1005.9000 2021-08-16 16:41:01 1629132061 1006.0000 2021-08-16 16:40:01 1629132001 1006.0000 2021-08-16 16:39:01 1629131941 1006.0000 2021-08-16 16:38:01 1629131881 1006.0000 2021-08-16 16:37:01 1629131821 1006.0000 2021-08-16 16:36:02 1629131762 1005.9000 2021-08-16 16:35:02 1629131702 1006.0000 2021-08-16 16:34:02 1629131642 1006.0000 2021-08-16 16:33:01 1629131581 1006.1000 2021-08-16 16:32:01 1629131521 1006.1000 2021-08-16 16:31:01 1629131461 1006.0000 2021-08-16 16:30:01 1629131401 1006.0000 2021-08-16 16:29:01 1629131341 1006.1000 2021-08-16 16:28:01 1629131281 1006.1000 2021-08-16 16:27:02 1629131222 1006.1000 2021-08-16 16:26:02 1629131162 1006.1000 2021-08-16 16:25:02 1629131102 1006.1000 2021-08-16 16:24:01 1629131041 1006.2000 2021-08-16 16:23:01 1629130981 1006.2000 2021-08-16 16:22:01 1629130921 1006.2000 2021-08-16 16:21:01 1629130861 1006.1000 2021-08-16 16:20:01 1629130801 1006.2000 2021-08-16 16:19:02 1629130742 1006.2000 2021-08-16 16:18:02 1629130682 1006.2000 2021-08-16 16:17:01 1629130621 1006.2000 2021-08-16 16:16:01 1629130561 1006.2000 2021-08-16 16:15:01 1629130501 1006.2000 2021-08-16 16:14:01 1629130441 1006.3000 2021-08-16 16:13:01 1629130381 1006.3000 2021-08-16 16:12:01 1629130321 1006.3000 2021-08-16 16:11:02 1629130262 1006.3000 2021-08-16 16:10:02 1629130202 1006.3000 2021-08-16 16:09:01 1629130141 1006.3000 2021-08-16 16:08:01 1629130081 1006.3000 2021-08-16 16:07:01 1629130021 1006.3000 2021-08-16 16:06:01 1629129961 1006.3000 2021-08-16 16:05:01 1629129901 1006.3000 2021-08-16 16:04:01 1629129841 1006.3000 2021-08-16 16:03:01 1629129781 1006.3000 2021-08-16 16:02:01 1629129721 1006.4000 2021-08-16 16:01:01 1629129661 1006.3000 2021-08-16 16:00:02 1629129602 1006.4000 2021-08-16 15:59:01 1629129541 1006.4000 2021-08-16 15:58:01 1629129481 1006.4000 2021-08-16 15:57:01 1629129421 1006.4000 2021-08-16 15:56:01 1629129361 1006.4000 2021-08-16 15:55:01 1629129301 1006.4000 2021-08-16 15:54:01 1629129241 1006.4000 2021-08-16 15:53:01 1629129181 1006.4000 2021-08-16 15:52:01 1629129121 1006.4000 2021-08-16 15:51:02 1629129062 1006.4000 2021-08-16 15:50:02 1629129002 1006.4000 2021-08-16 15:49:02 1629128942 1006.4000 2021-08-16 15:48:02 1629128882 1006.4000 2021-08-16 15:47:01 1629128821 1006.4000 2021-08-16 15:46:01 1629128761 1006.4000 2021-08-16 15:45:01 1629128701 1006.4000 2021-08-16 15:44:01 1629128641 1006.4000 2021-08-16 15:43:01 1629128581 1006.4000 2021-08-16 15:42:01 1629128521 1006.4000 2021-08-16 15:41:02 1629128462 1006.4000 2021-08-16 15:40:02 1629128402 1006.4000 2021-08-16 15:39:01 1629128341 1006.4000 2021-08-16 15:38:01 1629128281 1006.4000 2021-08-16 15:37:01 1629128221 1006.4000 2021-08-16 15:36:01 1629128161 1006.4000 2021-08-16 15:35:01 1629128101 1006.5000 2021-08-16 15:34:01 1629128041 1006.5000 2021-08-16 15:33:02 1629127982 1006.5000 2021-08-16 15:32:02 1629127922 1006.5000 2021-08-16 15:31:01 1629127861 1006.5000 2021-08-16 15:30:01 1629127801 1006.5000 2021-08-16 15:29:01 1629127741 1006.5000 2021-08-16 15:28:01 1629127681 1006.6000 2021-08-16 15:27:01 1629127621 1006.6000 2021-08-16 15:26:01 1629127561 1006.6000 2021-08-16 15:25:01 1629127501 1006.6000 2021-08-16 15:24:01 1629127441 1006.6000 2021-08-16 15:23:02 1629127382 1006.7000 2021-08-16 15:22:01 1629127321 1006.7000 2021-08-16 15:21:02 1629127262 1006.7000 2021-08-16 15:20:02 1629127202 1006.7000 2021-08-16 15:19:02 1629127142 1006.7000 2021-08-16 15:18:01 1629127081 1006.7000 2021-08-16 15:17:01 1629127021 1006.8000 2021-08-16 15:16:01 1629126961 1006.8000 2021-08-16 15:15:01 1629126901 1006.8000 2021-08-16 15:14:01 1629126841 1006.8000 2021-08-16 15:13:01 1629126781 1006.8000 2021-08-16 15:12:02 1629126722 1006.8000 2021-08-16 15:11:02 1629126662 1006.9000 2021-08-16 15:10:01 1629126601 1006.9000 2021-08-16 15:09:01 1629126541 1006.9000 2021-08-16 15:08:01 1629126481 1006.9000 2021-08-16 15:07:01 1629126421 1006.9000 2021-08-16 15:06:01 1629126361 1007.0000 2021-08-16 15:05:01 1629126301 1007.0000 2021-08-16 15:04:02 1629126242 1007.0000 2021-08-16 15:03:02 1629126182 1007.0000 2021-08-16 15:02:02 1629126122 1007.0000 2021-08-16 15:01:01 1629126061 1007.1000 2021-08-16 15:00:01 1629126001 1007.1000 2021-08-16 14:59:01 1629125941 1007.1000 2021-08-16 14:58:01 1629125881 1007.1000 2021-08-16 14:57:01 1629125821 1007.1000 2021-08-16 14:56:01 1629125761 1007.1000 2021-08-16 14:55:02 1629125702 1007.1000 2021-08-16 14:54:02 1629125642 1007.1000 2021-08-16 14:53:01 1629125581 1007.1000 2021-08-16 14:52:01 1629125521 1007.1000 2021-08-16 14:51:01 1629125461 1007.1000 2021-08-16 14:50:01 1629125401 1007.1000 2021-08-16 14:49:01 1629125341 1007.1000 2021-08-16 14:48:02 1629125282 1007.2000 2021-08-16 14:47:02 1629125222 1007.2000 2021-08-16 14:46:02 1629125162 1007.2000 2021-08-16 14:45:02 1629125102 1007.2000 2021-08-16 14:44:02 1629125042 1007.3000 2021-08-16 14:43:01 1629124981 1007.3000 2021-08-16 14:42:01 1629124921 1007.3000 2021-08-16 14:41:01 1629124861 1007.3000 2021-08-16 14:40:01 1629124801 1007.3000 2021-08-16 14:39:02 1629124742 1007.3000 2021-08-16 14:38:02 1629124682 1007.4000 2021-08-16 14:37:02 1629124622 1007.4000 2021-08-16 14:36:01 1629124561 1007.4000 2021-08-16 14:35:01 1629124501 1007.4000 2021-08-16 14:34:01 1629124441 1007.5000 2021-08-16 14:33:01 1629124381 1007.5000 2021-08-16 14:32:01 1629124321 1007.5000 2021-08-16 14:31:01 1629124261 1007.5000 2021-08-16 14:30:02 1629124202 1007.5000 2021-08-16 14:29:02 1629124142 1007.5000 2021-08-16 14:28:02 1629124082 1007.5000 2021-08-16 14:27:01 1629124021 1007.5000 2021-08-16 14:26:01 1629123961 1007.6000 2021-08-16 14:25:01 1629123901 1007.6000 2021-08-16 14:24:01 1629123841 1007.6000 2021-08-16 14:23:01 1629123781 1007.6000 2021-08-16 14:22:01 1629123721 1007.6000 2021-08-16 14:21:02 1629123662 1007.6000 2021-08-16 14:20:02 1629123602 1007.6000 2021-08-16 14:19:02 1629123542 1007.6000 2021-08-16 14:18:01 1629123481 1007.6000 2021-08-16 14:17:01 1629123421 1007.6000 2021-08-16 14:16:01 1629123361 1007.6000 2021-08-16 14:15:01 1629123301 1007.6000 2021-08-16 14:14:01 1629123241 1007.6000 2021-08-16 14:13:01 1629123181 1007.6000 2021-08-16 14:12:01 1629123121 1007.6000 2021-08-16 14:11:02 1629123062 1007.6000 2021-08-16 14:10:02 1629123002 1007.6000 2021-08-16 14:09:02 1629122942 1007.7000 2021-08-16 14:08:01 1629122881 1007.6000 2021-08-16 14:07:01 1629122821 1007.7000 2021-08-16 14:06:01 1629122761 1007.7000 2021-08-16 14:05:01 1629122701 1007.7000 2021-08-16 14:04:01 1629122641 1007.7000 2021-08-16 14:03:01 1629122581 1007.7000 2021-08-16 14:02:01 1629122521 1007.7000 2021-08-16 14:01:02 1629122462 1007.7000 2021-08-16 14:00:02 1629122402 1007.7000 2021-08-16 13:59:01 1629122341 1007.8000 2021-08-16 13:58:01 1629122281 1007.8000 2021-08-16 13:57:01 1629122221 1007.8000 2021-08-16 13:56:01 1629122161 1007.8000 2021-08-16 13:55:01 1629122101 1007.8000 2021-08-16 13:54:01 1629122041 1007.8000 2021-08-16 13:53:01 1629121981 1007.8000 2021-08-16 13:52:02 1629121922 1007.8000 2021-08-16 13:51:02 1629121862 1007.8000 2021-08-16 13:50:01 1629121801 1007.8000 2021-08-16 13:49:01 1629121741 1007.8000 2021-08-16 13:48:01 1629121681 1007.8000 2021-08-16 13:47:01 1629121621 1007.9000 2021-08-16 13:46:01 1629121561 1007.9000 2021-08-16 13:45:01 1629121501 1007.9000 2021-08-16 13:44:01 1629121441 1007.9000 2021-08-16 13:43:01 1629121381 1007.9000 2021-08-16 13:42:02 1629121322 1007.9000 2021-08-16 13:41:01 1629121261 1008.0000 2021-08-16 13:40:01 1629121201 1007.9000 2021-08-16 13:39:01 1629121141 1007.9000 2021-08-16 13:38:01 1629121081 1007.9000 2021-08-16 13:37:01 1629121021 1007.9000 2021-08-16 13:36:01 1629120961 1007.9000 2021-08-16 13:35:02 1629120902 1008.0000 2021-08-16 13:34:01 1629120841 1008.0000 2021-08-16 13:33:01 1629120781 1008.0000 2021-08-16 13:32:01 1629120721 1008.0000 2021-08-16 13:31:01 1629120661 1008.0000 2021-08-16 13:30:01 1629120601 1008.0000 2021-08-16 13:29:01 1629120541 1008.0000 2021-08-16 13:28:01 1629120481 1008.1000 2021-08-16 13:27:01 1629120421 1008.1000 2021-08-16 13:26:01 1629120361 1008.1000 2021-08-16 13:25:01 1629120301 1008.1000 2021-08-16 13:24:01 1629120241 1008.2000 2021-08-16 13:23:01 1629120181 1008.2000 2021-08-16 13:22:02 1629120122 1008.2000 2021-08-16 13:21:01 1629120061 1008.2000 2021-08-16 13:20:01 1629120001 1008.2000 2021-08-16 13:19:01 1629119941 1008.2000 2021-08-16 13:18:01 1629119881 1008.2000 2021-08-16 13:17:01 1629119821 1008.3000 2021-08-16 13:16:01 1629119761 1008.3000 2021-08-16 13:15:01 1629119701 1008.3000 2021-08-16 13:14:02 1629119642 1008.3000 2021-08-16 13:13:02 1629119582 1008.3000 2021-08-16 13:12:02 1629119522 1008.3000 2021-08-16 13:11:01 1629119461 1008.3000 2021-08-16 13:10:01 1629119401 1008.3000 2021-08-16 13:09:01 1629119341 1008.3000 2021-08-16 13:08:01 1629119281 1008.4000 2021-08-16 13:07:01 1629119221 1008.4000 2021-08-16 13:06:01 1629119161 1008.4000 2021-08-16 13:05:02 1629119102 1008.4000 2021-08-16 13:04:01 1629119041 1008.4000 2021-08-16 13:03:01 1629118981 1008.4000 2021-08-16 13:02:01 1629118921 1008.4000 2021-08-16 13:01:01 1629118861 1008.4000 2021-08-16 13:00:01 1629118801 1008.4000 2021-08-16 12:59:01 1629118741 1008.4000 2021-08-16 12:58:02 1629118682 1008.4000 2021-08-16 12:57:02 1629118622 1008.4000 2021-08-16 12:56:01 1629118561 1008.5000 2021-08-16 12:55:01 1629118501 1008.5000 2021-08-16 12:54:01 1629118441 1008.5000 2021-08-16 12:53:01 1629118381 1008.5000 2021-08-16 12:52:01 1629118321 1008.5000 2021-08-16 12:51:01 1629118261 1008.5000 2021-08-16 12:50:01 1629118201 1008.6000 2021-08-16 12:49:02 1629118142 1008.6000 2021-08-16 12:48:02 1629118082 1008.6000 2021-08-16 12:47:01 1629118021 1008.6000 2021-08-16 12:46:01 1629117961 1008.6000 2021-08-16 12:45:01 1629117901 1008.6000 2021-08-16 12:44:01 1629117841 1008.6000 2021-08-16 12:43:01 1629117781 1008.6000 2021-08-16 12:42:01 1629117721 1008.6000 2021-08-16 12:41:01 1629117661 1008.6000 2021-08-16 12:40:01 1629117601 1008.7000 2021-08-16 12:39:01 1629117541 1008.7000 2021-08-16 12:38:02 1629117482 1008.7000 2021-08-16 12:37:01 1629117421 1008.7000 2021-08-16 12:36:01 1629117361 1008.7000 2021-08-16 12:35:01 1629117301 1008.7000 2021-08-16 12:34:01 1629117241 1008.7000 2021-08-16 12:33:01 1629117181 1008.7000 2021-08-16 12:32:01 1629117121 1008.8000 2021-08-16 12:31:01 1629117061 1008.8000 2021-08-16 12:30:01 1629117001 1008.8000 2021-08-16 12:29:02 1629116942 1008.8000 2021-08-16 12:28:02 1629116882 1008.8000 2021-08-16 12:27:02 1629116822 1008.8000 2021-08-16 12:26:02 1629116762 1008.8000 2021-08-16 12:25:01 1629116701 1008.8000 2021-08-16 12:24:01 1629116641 1008.9000 2021-08-16 12:23:01 1629116581 1008.9000 2021-08-16 12:22:01 1629116521 1008.9000 2021-08-16 12:21:01 1629116461 1008.9000 2021-08-16 12:20:01 1629116401 1008.9000 2021-08-16 12:19:02 1629116342 1008.9000 2021-08-16 12:18:01 1629116281 1008.9000 2021-08-16 12:17:01 1629116221 1008.9000 2021-08-16 12:16:01 1629116161 1008.9000 2021-08-16 12:15:01 1629116101 1008.9000 2021-08-16 12:14:01 1629116041 1009.0000 2021-08-16 12:13:01 1629115981 1009.0000 2021-08-16 12:12:01 1629115921 1009.0000 2021-08-16 12:11:02 1629115862 1009.0000 2021-08-16 12:10:02 1629115802 1009.0000 2021-08-16 12:09:01 1629115741 1009.1000 2021-08-16 12:08:01 1629115681 1009.1000 2021-08-16 12:07:01 1629115621 1009.1000 2021-08-16 12:06:01 1629115561 1009.1000 2021-08-16 12:05:02 1629115502 1009.1000 2021-08-16 12:04:02 1629115442 1009.1000 2021-08-16 12:03:01 1629115381 1009.1000 2021-08-16 12:02:01 1629115321 1009.1000 2021-08-16 12:01:01 1629115261 1009.2000 2021-08-16 12:00:01 1629115201 1009.2000 2021-08-16 11:59:01 1629115141 1009.2000 2021-08-16 11:58:02 1629115082 1009.2000 2021-08-16 11:57:01 1629115021 1009.2000 2021-08-16 11:56:01 1629114961 1009.2000 2021-08-16 11:55:01 1629114901 1009.2000 2021-08-16 11:54:01 1629114841 1009.1000 2021-08-16 11:53:02 1629114782 1009.1000 2021-08-16 11:52:01 1629114721 1009.1000 2021-08-16 11:51:01 1629114661 1009.1000 2021-08-16 11:50:01 1629114601 1009.1000 2021-08-16 11:49:02 1629114542 1009.1000 2021-08-16 11:48:01 1629114481 1009.2000 2021-08-16 11:47:01 1629114421 1009.2000 2021-08-16 11:46:01 1629114361 1009.2000 2021-08-16 11:45:01 1629114301 1009.2000 2021-08-16 11:44:01 1629114241 1009.2000 2021-08-16 11:43:01 1629114181 1009.2000 2021-08-16 11:42:02 1629114122 1009.2000 2021-08-16 11:41:02 1629114062 1009.2000 2021-08-16 11:40:01 1629114001 1009.2000 2021-08-16 11:39:01 1629113941 1009.2000 2021-08-16 11:38:01 1629113881 1009.2000 2021-08-16 11:37:01 1629113821 1009.2000 2021-08-16 11:36:01 1629113761 1009.2000 2021-08-16 11:35:01 1629113701 1009.2000 2021-08-16 11:34:01 1629113641 1009.2000 2021-08-16 11:33:01 1629113581 1009.2000 2021-08-16 11:32:02 1629113522 1009.2000 2021-08-16 11:31:02 1629113462 1009.2000 2021-08-16 11:30:01 1629113401 1009.3000 2021-08-16 11:29:01 1629113341 1009.3000 2021-08-16 11:28:01 1629113281 1009.3000 2021-08-16 11:27:01 1629113221 1009.3000 2021-08-16 11:26:02 1629113162 1009.3000 2021-08-16 11:25:02 1629113102 1009.3000 2021-08-16 11:24:02 1629113042 1009.3000 2021-08-16 11:23:01 1629112981 1009.3000 2021-08-16 11:22:01 1629112921 1009.3000 2021-08-16 11:21:01 1629112861 1009.3000 2021-08-16 11:20:01 1629112801 1009.3000 2021-08-16 11:19:01 1629112741 1009.4000 2021-08-16 11:18:01 1629112681 1009.4000 2021-08-16 11:17:02 1629112622 1009.4000 2021-08-16 11:16:02 1629112562 1009.4000 2021-08-16 11:15:01 1629112501 1009.4000 2021-08-16 11:14:01 1629112441 1009.4000 2021-08-16 11:13:02 1629112382 1009.4000 2021-08-16 11:12:02 1629112322 1009.4000 2021-08-16 11:11:02 1629112262 1009.4000 2021-08-16 11:10:01 1629112201 1009.4000 2021-08-16 11:09:01 1629112141 1009.5000 2021-08-16 11:08:01 1629112081 1009.5000 2021-08-16 11:07:01 1629112021 1009.4000 2021-08-16 11:06:01 1629111961 1009.4000 2021-08-16 11:05:01 1629111901 1009.4000 2021-08-16 11:04:02 1629111842 1009.5000 2021-08-16 11:03:02 1629111782 1009.5000 2021-08-16 11:02:02 1629111722 1009.5000 2021-08-16 11:01:02 1629111662 1009.5000 2021-08-16 11:00:01 1629111601 1009.6000 2021-08-16 10:59:01 1629111541 1009.6000 2021-08-16 10:58:01 1629111481 1009.6000 2021-08-16 10:57:01 1629111421 1009.6000 2021-08-16 10:56:01 1629111361 1009.6000 2021-08-16 10:55:02 1629111302 1009.6000 2021-08-16 10:54:02 1629111242 1009.6000 2021-08-16 10:53:02 1629111182 1009.7000 2021-08-16 10:52:01 1629111121 1009.7000 2021-08-16 10:51:01 1629111061 1009.7000 2021-08-16 10:50:01 1629111001 1009.7000 2021-08-16 10:49:01 1629110941 1009.7000 2021-08-16 10:48:01 1629110881 1009.7000 2021-08-16 10:47:01 1629110821 1009.7000 2021-08-16 10:46:01 1629110761 1009.8000 2021-08-16 10:45:02 1629110702 1009.7000 2021-08-16 10:44:02 1629110642 1009.8000 2021-08-16 10:43:02 1629110582 1009.7000 2021-08-16 10:42:02 1629110522 1009.7000 2021-08-16 10:41:01 1629110461 1009.7000 2021-08-16 10:40:01 1629110401 1009.7000 2021-08-16 10:39:01 1629110341 1009.7000 2021-08-16 10:38:01 1629110281 1009.7000 2021-08-16 10:37:01 1629110221 1009.8000 2021-08-16 10:36:02 1629110162 1009.7000 2021-08-16 10:35:02 1629110102 1009.7000 2021-08-16 10:34:02 1629110042 1009.8000 2021-08-16 10:33:02 1629109982 1009.8000 2021-08-16 10:32:01 1629109921 1009.8000 2021-08-16 10:31:01 1629109861 1009.8000 2021-08-16 10:30:01 1629109801 1009.8000 2021-08-16 10:29:01 1629109741 1009.8000 2021-08-16 10:28:01 1629109681 1009.8000 2021-08-16 10:27:01 1629109621 1009.8000 2021-08-16 10:26:01 1629109561 1009.8000 2021-08-16 10:25:01 1629109501 1009.8000 2021-08-16 10:24:01 1629109441 1009.8000 2021-08-16 10:23:01 1629109381 1009.8000 2021-08-16 10:22:01 1629109321 1009.8000 2021-08-16 10:21:01 1629109261 1009.8000 2021-08-16 10:20:01 1629109201 1009.8000 2021-08-16 10:19:02 1629109142 1009.8000 2021-08-16 10:18:02 1629109082 1009.8000 2021-08-16 10:17:02 1629109022 1009.8000 2021-08-16 10:16:01 1629108961 1009.8000 2021-08-16 10:15:01 1629108901 1009.9000 2021-08-16 10:14:01 1629108841 1009.9000 2021-08-16 10:13:01 1629108781 1009.9000 2021-08-16 10:12:01 1629108721 1009.9000 2021-08-16 10:11:01 1629108661 1009.9000 2021-08-16 10:10:01 1629108601 1009.9000 2021-08-16 10:09:02 1629108542 1009.9000 2021-08-16 10:08:02 1629108482 1010.0000 2021-08-16 10:07:01 1629108421 1010.0000 2021-08-16 10:06:01 1629108361 1010.0000 2021-08-16 10:05:01 1629108301 1010.0000 2021-08-16 10:04:01 1629108241 1010.0000 2021-08-16 10:03:01 1629108181 1010.0000 2021-08-16 10:02:01 1629108121 1010.0000 2021-08-16 10:01:01 1629108061 1010.0000 2021-08-16 10:00:02 1629108002 1010.0000 2021-08-16 09:59:02 1629107942 1010.0000 2021-08-16 09:58:01 1629107881 1010.0000 2021-08-16 09:57:01 1629107821 1010.0000 2021-08-16 09:56:01 1629107761 1010.1000 2021-08-16 09:55:01 1629107701 1010.1000 2021-08-16 09:54:01 1629107641 1010.1000 2021-08-16 09:53:01 1629107581 1010.1000 2021-08-16 09:52:01 1629107521 1010.1000 2021-08-16 09:51:02 1629107462 1010.1000 2021-08-16 09:50:02 1629107402 1010.1000 2021-08-16 09:49:01 1629107341 1010.1000 2021-08-16 09:48:01 1629107281 1010.1000 2021-08-16 09:47:01 1629107221 1010.1000 2021-08-16 09:46:01 1629107161 1010.2000 2021-08-16 09:45:01 1629107101 1010.2000 2021-08-16 09:44:01 1629107041 1010.2000 2021-08-16 09:43:01 1629106981 1010.2000 2021-08-16 09:42:01 1629106921 1010.2000 2021-08-16 09:41:01 1629106861 1010.2000 2021-08-16 09:40:02 1629106802 1010.2000 2021-08-16 09:39:02 1629106742 1010.2000 2021-08-16 09:38:02 1629106682 1010.3000 2021-08-16 09:37:01 1629106621 1010.3000 2021-08-16 09:36:01 1629106561 1010.3000 2021-08-16 09:35:01 1629106501 1010.3000 2021-08-16 09:34:01 1629106441 1010.3000 2021-08-16 09:33:01 1629106381 1010.3000 2021-08-16 09:32:02 1629106322 1010.3000 2021-08-16 09:31:02 1629106262 1010.3000 2021-08-16 09:30:01 1629106201 1010.3000 2021-08-16 09:29:01 1629106141 1010.3000 2021-08-16 09:28:01 1629106081 1010.4000 2021-08-16 09:27:01 1629106021 1010.4000 2021-08-16 09:26:01 1629105961 1010.4000 2021-08-16 09:25:01 1629105901 1010.4000 2021-08-16 09:24:01 1629105841 1010.4000 2021-08-16 09:23:02 1629105782 1010.4000 2021-08-16 09:22:02 1629105722 1010.4000 2021-08-16 09:21:01 1629105661 1010.4000 2021-08-16 09:20:01 1629105601 1010.4000 2021-08-16 09:19:01 1629105541 1010.4000 2021-08-16 09:18:01 1629105481 1010.4000 2021-08-16 09:17:01 1629105421 1010.4000 2021-08-16 09:16:02 1629105362 1010.4000 2021-08-16 09:15:02 1629105302 1010.5000 2021-08-16 09:14:01 1629105241 1010.5000 2021-08-16 09:13:01 1629105181 1010.5000 2021-08-16 09:12:01 1629105121 1010.5000 2021-08-16 09:11:01 1629105061 1010.5000 2021-08-16 09:10:01 1629105001 1010.5000 2021-08-16 09:09:01 1629104941 1010.5000 2021-08-16 09:08:01 1629104881 1010.5000 2021-08-16 09:07:02 1629104822 1010.5000 2021-08-16 09:06:02 1629104762 1010.5000 2021-08-16 09:05:01 1629104701 1010.5000 2021-08-16 09:04:01 1629104641 1010.5000 2021-08-16 09:03:01 1629104581 1010.5000 2021-08-16 09:02:01 1629104521 1010.5000 2021-08-16 09:01:01 1629104461 1010.5000 2021-08-16 09:00:02 1629104402 1010.5000 2021-08-16 08:59:02 1629104342 1010.6000 2021-08-16 08:58:01 1629104281 1010.5000 2021-08-16 08:57:01 1629104221 1010.5000 2021-08-16 08:56:01 1629104161 1010.5000 2021-08-16 08:55:02 1629104102 1010.5000 2021-08-16 08:54:01 1629104041 1010.5000 2021-08-16 08:53:01 1629103981 1010.5000 2021-08-16 08:52:01 1629103921 1010.6000 2021-08-16 08:51:01 1629103861 1010.6000 2021-08-16 08:50:01 1629103801 1010.6000 2021-08-16 08:49:01 1629103741 1010.6000 2021-08-16 08:48:01 1629103681 1010.6000 2021-08-16 08:47:01 1629103621 1010.6000 2021-08-16 08:46:01 1629103561 1010.6000 2021-08-16 08:45:01 1629103501 1010.6000 2021-08-16 08:44:01 1629103441 1010.6000 2021-08-16 08:43:01 1629103381 1010.6000 2021-08-16 08:42:02 1629103322 1010.6000 2021-08-16 08:41:02 1629103262 1010.6000 2021-08-16 08:40:01 1629103201 1010.6000 2021-08-16 08:39:01 1629103141 1010.6000 2021-08-16 08:38:01 1629103081 1010.6000 2021-08-16 08:37:01 1629103021 1010.6000 2021-08-16 08:36:02 1629102962 1010.6000 2021-08-16 08:35:01 1629102901 1010.6000 2021-08-16 08:34:01 1629102841 1010.6000 2021-08-16 08:33:01 1629102781 1010.6000 2021-08-16 08:32:01 1629102721 1010.6000 2021-08-16 08:31:02 1629102662 1010.6000 2021-08-16 08:30:01 1629102601 1010.6000 2021-08-16 08:29:01 1629102541 1010.6000 2021-08-16 08:28:01 1629102481 1010.6000 2021-08-16 08:27:02 1629102422 1010.6000 2021-08-16 08:26:02 1629102362 1010.6000 2021-08-16 08:25:01 1629102301 1010.6000 2021-08-16 08:24:01 1629102241 1010.6000 2021-08-16 08:23:02 1629102182 1010.6000 2021-08-16 08:22:02 1629102122 1010.6000 2021-08-16 08:21:02 1629102062 1010.6000 2021-08-16 08:20:01 1629102001 1010.6000 2021-08-16 08:19:01 1629101941 1010.6000 2021-08-16 08:18:01 1629101881 1010.6000 2021-08-16 08:17:01 1629101821 1010.6000 2021-08-16 08:16:02 1629101762 1010.6000 2021-08-16 08:15:01 1629101701 1010.6000 2021-08-16 08:14:01 1629101641 1010.6000 2021-08-16 08:13:01 1629101581 1010.6000 2021-08-16 08:12:01 1629101521 1010.6000 2021-08-16 08:11:02 1629101462 1010.6000 2021-08-16 08:10:01 1629101401 1010.6000 2021-08-16 08:09:01 1629101341 1010.6000 2021-08-16 08:08:01 1629101281 1010.6000 2021-08-16 08:07:02 1629101222 1010.6000 2021-08-16 08:06:02 1629101162 1010.6000 2021-08-16 08:05:01 1629101101 1010.6000 2021-08-16 08:04:01 1629101041 1010.6000 2021-08-16 08:03:01 1629100981 1010.6000 2021-08-16 08:02:02 1629100922 1010.6000 2021-08-16 08:01:02 1629100862 1010.6000 2021-08-16 08:00:01 1629100801 1010.6000 2021-08-16 07:59:01 1629100741 1010.7000 2021-08-16 07:58:01 1629100681 1010.7000 2021-08-16 07:57:01 1629100621 1010.7000 2021-08-16 07:56:01 1629100561 1010.7000 2021-08-16 07:55:01 1629100501 1010.7000 2021-08-16 07:54:01 1629100441 1010.7000 2021-08-16 07:53:01 1629100381 1010.7000 2021-08-16 07:52:02 1629100322 1010.7000 2021-08-16 07:51:02 1629100262 1010.7000 2021-08-16 07:50:01 1629100201 1010.7000 2021-08-16 07:49:01 1629100141 1010.7000 2021-08-16 07:48:02 1629100082 1010.7000 2021-08-16 07:47:02 1629100022 1010.6000 2021-08-16 07:46:02 1629099962 1010.6000 2021-08-16 07:45:01 1629099901 1010.6000 2021-08-16 07:44:01 1629099841 1010.6000 2021-08-16 07:43:01 1629099781 1010.7000 2021-08-16 07:42:02 1629099722 1010.7000 2021-08-16 07:41:02 1629099662 1010.7000 2021-08-16 07:40:01 1629099601 1010.7000 2021-08-16 07:39:01 1629099541 1010.7000 2021-08-16 07:38:01 1629099481 1010.7000 2021-08-16 07:37:01 1629099421 1010.7000 2021-08-16 07:36:02 1629099362 1010.7000 2021-08-16 07:35:01 1629099301 1010.7000 2021-08-16 07:34:01 1629099241 1010.7000 2021-08-16 07:33:01 1629099181 1010.7000 2021-08-16 07:32:01 1629099121 1010.7000 2021-08-16 07:31:02 1629099062 1010.7000 2021-08-16 07:30:01 1629099001 1010.7000 2021-08-16 07:29:01 1629098941 1010.7000 2021-08-16 07:28:01 1629098881 1010.7000 2021-08-16 07:27:01 1629098821 1010.7000 2021-08-16 07:26:02 1629098762 1010.7000 2021-08-16 07:25:01 1629098701 1010.7000 2021-08-16 07:24:01 1629098641 1010.7000 2021-08-16 07:23:01 1629098581 1010.7000 2021-08-16 07:22:02 1629098522 1010.7000 2021-08-16 07:21:02 1629098462 1010.7000 2021-08-16 07:20:01 1629098401 1010.7000 2021-08-16 07:19:02 1629098342 1010.7000 2021-08-16 07:18:02 1629098282 1010.8000 2021-08-16 07:17:01 1629098221 1010.8000 2021-08-16 07:16:01 1629098161 1010.8000 2021-08-16 07:15:01 1629098101 1010.8000 2021-08-16 07:14:01 1629098041 1010.8000 2021-08-16 07:13:01 1629097981 1010.8000 2021-08-16 07:12:02 1629097922 1010.8000 2021-08-16 07:11:02 1629097862 1010.9000 2021-08-16 07:10:01 1629097801 1010.9000 2021-08-16 07:09:01 1629097741 1010.8000 2021-08-16 07:08:01 1629097681 1010.8000 2021-08-16 07:07:01 1629097621 1010.8000 2021-08-16 07:06:02 1629097562 1010.8000 2021-08-16 07:05:01 1629097501 1010.8000 2021-08-16 07:04:01 1629097441 1010.8000 2021-08-16 07:03:01 1629097381 1010.8000 2021-08-16 07:02:01 1629097321 1010.8000 2021-08-16 07:01:02 1629097262 1010.8000 2021-08-16 07:00:01 1629097201 1010.8000 2021-08-16 06:59:01 1629097141 1010.8000 2021-08-16 06:58:01 1629097081 1010.8000 2021-08-16 06:57:01 1629097021 1010.8000 2021-08-16 06:56:02 1629096962 1010.8000 2021-08-16 06:55:01 1629096901 1010.8000 2021-08-16 06:54:01 1629096841 1010.8000 2021-08-16 06:53:01 1629096781 1010.8000 2021-08-16 06:52:01 1629096721 1010.8000 2021-08-16 06:51:01 1629096661 1010.9000 2021-08-16 06:50:01 1629096601 1010.9000 2021-08-16 06:49:01 1629096541 1010.9000 2021-08-16 06:48:02 1629096482 1010.9000 2021-08-16 06:47:02 1629096422 1010.9000 2021-08-16 06:46:02 1629096362 1010.9000 2021-08-16 06:45:01 1629096301 1010.9000 2021-08-16 06:44:01 1629096241 1010.9000 2021-08-16 06:43:01 1629096181 1010.9000 2021-08-16 06:42:01 1629096121 1010.9000 2021-08-16 06:41:01 1629096061 1010.9000 2021-08-16 06:40:02 1629096002 1010.9000 2021-08-16 06:39:01 1629095941 1010.9000 2021-08-16 06:38:01 1629095881 1010.9000 2021-08-16 06:37:01 1629095821 1010.9000 2021-08-16 06:36:01 1629095761 1011.0000 2021-08-16 06:35:01 1629095701 1011.0000 2021-08-16 06:34:01 1629095641 1011.0000 2021-08-16 06:33:01 1629095581 1011.0000 2021-08-16 06:32:01 1629095521 1011.0000 2021-08-16 06:31:01 1629095461 1011.0000 2021-08-16 06:30:01 1629095401 1011.0000 2021-08-16 06:29:01 1629095341 1011.0000 2021-08-16 06:28:01 1629095281 1011.0000 2021-08-16 06:27:01 1629095221 1011.0000 2021-08-16 06:26:01 1629095161 1011.0000 2021-08-16 06:25:01 1629095101 1011.0000 2021-08-16 06:24:01 1629095041 1011.0000 2021-08-16 06:23:01 1629094981 1010.9000 2021-08-16 06:22:01 1629094921 1010.9000 2021-08-16 06:21:02 1629094862 1010.9000 2021-08-16 06:20:01 1629094801 1010.9000 2021-08-16 06:19:01 1629094741 1010.9000 2021-08-16 06:18:01 1629094681 1010.9000 2021-08-16 06:17:01 1629094621 1010.9000 2021-08-16 06:16:01 1629094561 1010.9000 2021-08-16 06:15:02 1629094502 1010.8000 2021-08-16 06:14:02 1629094442 1010.8000 2021-08-16 06:13:01 1629094381 1010.8000 2021-08-16 06:12:01 1629094321 1010.8000 2021-08-16 06:11:01 1629094261 1010.8000 2021-08-16 06:10:02 1629094202 1010.8000 2021-08-16 06:09:02 1629094142 1010.8000 2021-08-16 06:08:02 1629094082 1010.8000 2021-08-16 06:07:01 1629094021 1010.8000 2021-08-16 06:06:01 1629093961 1010.8000 2021-08-16 06:05:01 1629093901 1010.8000 2021-08-16 06:04:01 1629093841 1010.8000 2021-08-16 06:03:01 1629093781 1010.8000 2021-08-16 06:02:01 1629093721 1010.8000 2021-08-16 06:01:02 1629093662 1010.8000 2021-08-16 06:00:01 1629093601 1010.8000 2021-08-16 05:59:01 1629093541 1010.8000 2021-08-16 05:58:01 1629093481 1010.8000 2021-08-16 05:57:01 1629093421 1010.8000 2021-08-16 05:56:02 1629093362 1010.8000 2021-08-16 05:55:01 1629093301 1010.8000 2021-08-16 05:54:01 1629093241 1010.8000 2021-08-16 05:53:01 1629093181 1010.8000 2021-08-16 05:52:01 1629093121 1010.9000 2021-08-16 05:51:01 1629093061 1010.9000 2021-08-16 05:50:01 1629093001 1010.9000 2021-08-16 05:49:01 1629092941 1010.9000 2021-08-16 05:48:01 1629092881 1010.9000 2021-08-16 05:47:01 1629092821 1010.9000 2021-08-16 05:46:01 1629092761 1010.9000 2021-08-16 05:45:01 1629092701 1010.9000 2021-08-16 05:44:01 1629092641 1010.9000 2021-08-16 05:43:01 1629092581 1010.9000 2021-08-16 05:42:01 1629092521 1010.9000 2021-08-16 05:41:02 1629092462 1010.9000 2021-08-16 05:40:01 1629092401 1010.9000 2021-08-16 05:39:01 1629092341 1010.9000 2021-08-16 05:38:01 1629092281 1010.9000 2021-08-16 05:37:01 1629092221 1010.9000 2021-08-16 05:36:02 1629092162 1011.0000 2021-08-16 05:35:01 1629092101 1011.0000 2021-08-16 05:34:01 1629092041 1011.0000 2021-08-16 05:33:02 1629091982 1011.0000 2021-08-16 05:32:02 1629091922 1011.0000 2021-08-16 05:31:02 1629091862 1011.0000 2021-08-16 05:30:01 1629091801 1011.1000 2021-08-16 05:29:01 1629091741 1011.1000 2021-08-16 05:28:01 1629091681 1011.1000 2021-08-16 05:27:02 1629091622 1011.1000 2021-08-16 05:26:02 1629091562 1011.1000 2021-08-16 05:25:02 1629091502 1011.1000 2021-08-16 05:24:02 1629091442 1011.0000 2021-08-16 05:23:02 1629091382 1011.0000 2021-08-16 05:22:01 1629091321 1011.0000 2021-08-16 05:21:01 1629091261 1011.0000 2021-08-16 05:20:01 1629091201 1011.0000 2021-08-16 05:19:01 1629091141 1011.0000 2021-08-16 05:18:02 1629091082 1011.0000 2021-08-16 05:17:01 1629091021 1010.9000 2021-08-16 05:16:01 1629090961 1010.9000 2021-08-16 05:15:01 1629090901 1010.9000 2021-08-16 05:14:01 1629090841 1010.9000 2021-08-16 05:13:01 1629090781 1010.9000 2021-08-16 05:12:01 1629090721 1010.9000 2021-08-16 05:11:01 1629090661 1010.9000 2021-08-16 05:10:01 1629090601 1010.9000 2021-08-16 05:09:01 1629090541 1010.9000 2021-08-16 05:08:01 1629090481 1010.9000 2021-08-16 05:07:02 1629090422 1010.9000 2021-08-16 05:06:02 1629090362 1010.9000 2021-08-16 05:05:01 1629090301 1010.9000 2021-08-16 05:04:01 1629090241 1010.9000 2021-08-16 05:03:01 1629090181 1010.9000 2021-08-16 05:02:01 1629090121 1010.9000 2021-08-16 05:01:01 1629090061 1011.0000 2021-08-16 05:00:01 1629090001 1011.0000 2021-08-16 04:59:01 1629089941 1011.0000 2021-08-16 04:58:02 1629089882 1011.0000 2021-08-16 04:57:02 1629089822 1011.0000 2021-08-16 04:56:02 1629089762 1011.0000 2021-08-16 04:55:01 1629089701 1011.0000 2021-08-16 04:54:01 1629089641 1011.0000 2021-08-16 04:53:01 1629089581 1011.0000 2021-08-16 04:52:01 1629089521 1011.0000 2021-08-16 04:51:02 1629089462 1011.0000 2021-08-16 04:50:01 1629089401 1011.0000 2021-08-16 04:49:02 1629089342 1011.0000 2021-08-16 04:48:02 1629089282 1011.0000 2021-08-16 04:47:02 1629089222 1011.1000 2021-08-16 04:46:01 1629089161 1011.1000 2021-08-16 04:45:02 1629089102 1011.1000 2021-08-16 04:44:01 1629089041 1011.1000 2021-08-16 04:43:01 1629088981 1011.1000 2021-08-16 04:42:01 1629088921 1011.1000 2021-08-16 04:41:01 1629088861 1011.1000 2021-08-16 04:40:01 1629088801 1011.1000 2021-08-16 04:39:01 1629088741 1011.1000 2021-08-16 04:38:01 1629088681 1011.1000 2021-08-16 04:37:01 1629088621 1011.1000 2021-08-16 04:36:01 1629088561 1011.1000 2021-08-16 04:35:01 1629088501 1011.0000 2021-08-16 04:34:02 1629088442 1011.0000 2021-08-16 04:33:01 1629088381 1011.0000 2021-08-16 04:32:01 1629088321 1011.1000 2021-08-16 04:31:01 1629088261 1011.1000 2021-08-16 04:30:02 1629088202 1011.1000 2021-08-16 04:29:01 1629088141 1011.1000 2021-08-16 04:28:01 1629088081 1011.1000 2021-08-16 04:27:01 1629088021 1011.1000 2021-08-16 04:26:01 1629087961 1011.1000 2021-08-16 04:25:01 1629087901 1011.2000 2021-08-16 04:24:01 1629087841 1011.2000 2021-08-16 04:23:01 1629087781 1011.2000 2021-08-16 04:22:01 1629087721 1011.2000 2021-08-16 04:21:01 1629087661 1011.2000 2021-08-16 04:20:01 1629087601 1011.2000 2021-08-16 04:19:01 1629087541 1011.2000 2021-08-16 04:18:02 1629087482 1011.2000 2021-08-16 04:17:02 1629087422 1011.2000 2021-08-16 04:16:01 1629087361 1011.2000 2021-08-16 04:15:01 1629087301 1011.2000 2021-08-16 04:14:01 1629087241 1011.2000 2021-08-16 04:13:01 1629087181 1011.2000 2021-08-16 04:12:01 1629087121 1011.2000 2021-08-16 04:11:02 1629087062 1011.3000 2021-08-16 04:10:01 1629087001 1011.3000 2021-08-16 04:09:01 1629086941 1011.3000 2021-08-16 04:08:01 1629086881 1011.3000 2021-08-16 04:07:02 1629086822 1011.4000 2021-08-16 04:06:02 1629086762 1011.4000 2021-08-16 04:05:01 1629086701 1011.5000 2021-08-16 04:04:01 1629086641 1011.5000 2021-08-16 04:03:01 1629086581 1011.5000 2021-08-16 04:02:02 1629086522 1011.5000 2021-08-16 04:01:02 1629086462 1011.5000 2021-08-16 04:00:02 1629086402 1011.5000 2021-08-16 03:59:01 1629086341 1011.5000 2021-08-16 03:58:01 1629086281 1011.5000 2021-08-16 03:57:01 1629086221 1011.6000 2021-08-16 03:56:01 1629086161 1011.7000 2021-08-16 03:55:01 1629086101 1011.7000 2021-08-16 03:54:02 1629086042 1011.6000 2021-08-16 03:53:02 1629085982 1011.6000 2021-08-16 03:52:01 1629085921 1011.6000 2021-08-16 03:51:01 1629085861 1011.6000 2021-08-16 03:50:01 1629085801 1011.6000 2021-08-16 03:49:01 1629085741 1011.6000 2021-08-16 03:48:01 1629085681 1011.6000 2021-08-16 03:47:02 1629085622 1011.6000 2021-08-16 03:46:02 1629085562 1011.6000 2021-08-16 03:45:01 1629085501 1011.6000 2021-08-16 03:44:01 1629085441 1011.5000 2021-08-16 03:43:01 1629085381 1011.6000 2021-08-16 03:42:02 1629085322 1011.6000 2021-08-16 03:41:02 1629085262 1011.6000 2021-08-16 03:40:02 1629085202 1011.6000 2021-08-16 03:39:01 1629085141 1011.5000 2021-08-16 03:38:01 1629085081 1011.5000 2021-08-16 03:37:01 1629085021 1011.5000 2021-08-16 03:36:01 1629084961 1011.5000 2021-08-16 03:35:01 1629084901 1011.5000 2021-08-16 03:34:01 1629084841 1011.5000 2021-08-16 03:33:01 1629084781 1011.5000 2021-08-16 03:32:01 1629084721 1011.5000 2021-08-16 03:31:02 1629084662 1011.4000 2021-08-16 03:30:01 1629084601 1011.5000 2021-08-16 03:29:01 1629084541 1011.4000 2021-08-16 03:28:01 1629084481 1011.4000 2021-08-16 03:27:01 1629084421 1011.4000 2021-08-16 03:26:01 1629084361 1011.4000 2021-08-16 03:25:01 1629084301 1011.4000 2021-08-16 03:24:01 1629084241 1011.5000 2021-08-16 03:23:01 1629084181 1011.5000 2021-08-16 03:22:02 1629084122 1011.5000 2021-08-16 03:21:01 1629084061 1011.5000 2021-08-16 03:20:01 1629084001 1011.5000 2021-08-16 03:19:02 1629083942 1011.4000 2021-08-16 03:18:02 1629083882 1011.4000 2021-08-16 03:17:01 1629083821 1011.4000 2021-08-16 03:16:01 1629083761 1011.4000 2021-08-16 03:15:02 1629083702 1011.3000 2021-08-16 03:14:01 1629083641 1011.3000 2021-08-16 03:13:01 1629083581 1011.2000 2021-08-16 03:12:01 1629083521 1011.2000 2021-08-16 03:11:01 1629083461 1011.2000 2021-08-16 03:10:01 1629083401 1011.2000 2021-08-16 03:09:01 1629083341 1011.2000 2021-08-16 03:08:01 1629083281 1011.2000 2021-08-16 03:07:01 1629083221 1011.2000 2021-08-16 03:06:02 1629083162 1011.2000 2021-08-16 03:05:01 1629083101 1011.2000 2021-08-16 03:04:01 1629083041 1011.2000 2021-08-16 03:03:01 1629082981 1011.2000 2021-08-16 03:02:02 1629082922 1011.2000 2021-08-16 03:01:02 1629082862 1011.2000 2021-08-16 03:00:02 1629082802 1011.2000 2021-08-16 02:59:01 1629082741 1011.2000 2021-08-16 02:58:01 1629082681 1011.2000 2021-08-16 02:57:01 1629082621 1011.2000 2021-08-16 02:56:01 1629082561 1011.2000 2021-08-16 02:55:01 1629082501 1011.2000 2021-08-16 02:54:01 1629082441 1011.2000 2021-08-16 02:53:01 1629082381 1011.3000 2021-08-16 02:52:01 1629082321 1011.3000 2021-08-16 02:51:01 1629082261 1011.3000 2021-08-16 02:50:01 1629082201 1011.3000 2021-08-16 02:49:01 1629082141 1011.3000 2021-08-16 02:48:01 1629082081 1011.3000 2021-08-16 02:47:01 1629082021 1011.3000 2021-08-16 02:46:02 1629081962 1011.3000 2021-08-16 02:45:01 1629081901 1011.3000 2021-08-16 02:44:01 1629081841 1011.3000 2021-08-16 02:43:01 1629081781 1011.3000 2021-08-16 02:42:01 1629081721 1011.3000 2021-08-16 02:41:01 1629081661 1011.3000 2021-08-16 02:40:01 1629081601 1011.3000 2021-08-16 02:39:01 1629081541 1011.3000 2021-08-16 02:38:01 1629081481 1011.3000 2021-08-16 02:37:01 1629081421 1011.3000 2021-08-16 02:36:02 1629081362 1011.3000 2021-08-16 02:35:01 1629081301 1011.3000 2021-08-16 02:34:01 1629081241 1011.3000 2021-08-16 02:33:01 1629081181 1011.4000 2021-08-16 02:32:01 1629081121 1011.4000 2021-08-16 02:31:01 1629081061 1011.4000 2021-08-16 02:30:01 1629081001 1011.3000 2021-08-16 02:29:01 1629080941 1011.3000 2021-08-16 02:28:01 1629080881 1011.3000 2021-08-16 02:27:01 1629080821 1011.3000 2021-08-16 02:26:02 1629080762 1011.4000 2021-08-16 02:25:02 1629080702 1011.3000 2021-08-16 02:24:02 1629080642 1011.3000 2021-08-16 02:23:02 1629080582 1011.4000 2021-08-16 02:22:01 1629080521 1011.4000 2021-08-16 02:21:01 1629080461 1011.4000 2021-08-16 02:20:01 1629080401 1011.4000 2021-08-16 02:19:01 1629080341 1011.4000 2021-08-16 02:18:01 1629080281 1011.4000 2021-08-16 02:17:01 1629080221 1011.5000 2021-08-16 02:16:01 1629080161 1011.5000 2021-08-16 02:15:01 1629080101 1011.5000 2021-08-16 02:14:01 1629080041 1011.5000 2021-08-16 02:13:01 1629079981 1011.5000 2021-08-16 02:12:01 1629079921 1011.5000 2021-08-16 02:11:01 1629079861 1011.6000 2021-08-16 02:10:01 1629079801 1011.6000 2021-08-16 02:09:01 1629079741 1011.6000 2021-08-16 02:08:01 1629079681 1011.6000 2021-08-16 02:07:02 1629079622 1011.6000 2021-08-16 02:06:01 1629079561 1011.6000 2021-08-16 02:05:01 1629079501 1011.6000 2021-08-16 02:04:02 1629079442 1011.5000 2021-08-16 02:03:01 1629079381 1011.5000 2021-08-16 02:02:01 1629079321 1011.5000 2021-08-16 02:01:01 1629079261 1011.5000 2021-08-16 02:00:01 1629079201 1011.6000 2021-08-16 01:59:01 1629079141 1011.6000 2021-08-16 01:58:01 1629079081 1011.6000 2021-08-16 01:57:01 1629079021 1011.6000 2021-08-16 01:56:01 1629078961 1011.7000 2021-08-16 01:55:01 1629078901 1011.7000 2021-08-16 01:54:01 1629078841 1011.7000 2021-08-16 01:53:01 1629078781 1011.7000 2021-08-16 01:52:01 1629078721 1011.7000 2021-08-16 01:51:01 1629078661 1011.7000 2021-08-16 01:50:01 1629078601 1011.7000 2021-08-16 01:49:01 1629078541 1011.8000 2021-08-16 01:48:02 1629078482 1011.8000 2021-08-16 01:47:02 1629078422 1011.8000 2021-08-16 01:46:01 1629078361 1011.8000 2021-08-16 01:45:02 1629078302 1011.8000 2021-08-16 01:44:01 1629078241 1011.8000 2021-08-16 01:43:01 1629078181 1011.8000 2021-08-16 01:42:01 1629078121 1011.8000 2021-08-16 01:41:02 1629078062 1011.8000 2021-08-16 01:40:01 1629078001 1011.8000 2021-08-16 01:39:01 1629077941 1011.9000 2021-08-16 01:38:01 1629077881 1011.9000 2021-08-16 01:37:01 1629077821 1011.9000 2021-08-16 01:36:01 1629077761 1011.8000 2021-08-16 01:35:01 1629077701 1011.9000 2021-08-16 01:34:01 1629077641 1011.9000 2021-08-16 01:33:01 1629077581 1011.9000 2021-08-16 01:32:01 1629077521 1012.0000 2021-08-16 01:31:02 1629077462 1012.0000 2021-08-16 01:30:01 1629077401 1012.0000 2021-08-16 01:29:02 1629077342 1012.0000 2021-08-16 01:28:02 1629077282 1012.0000 2021-08-16 01:27:01 1629077221 1012.1000 2021-08-16 01:26:01 1629077161 1012.1000 2021-08-16 01:25:01 1629077101 1012.1000 2021-08-16 01:24:01 1629077041 1012.1000 2021-08-16 01:23:01 1629076981 1012.1000 2021-08-16 01:22:01 1629076921 1012.2000 2021-08-16 01:21:01 1629076861 1012.2000 2021-08-16 01:20:01 1629076801 1012.2000 2021-08-16 01:19:01 1629076741 1012.2000 2021-08-16 01:18:01 1629076681 1012.2000 2021-08-16 01:17:01 1629076621 1012.2000 2021-08-16 01:16:02 1629076562 1012.2000 2021-08-16 01:15:02 1629076502 1012.2000 2021-08-16 01:14:02 1629076442 1012.2000 2021-08-16 01:13:01 1629076381 1012.2000 2021-08-16 01:12:01 1629076321 1012.2000 2021-08-16 01:11:01 1629076261 1012.2000 2021-08-16 01:10:01 1629076201 1012.3000 2021-08-16 01:09:01 1629076141 1012.3000 2021-08-16 01:08:01 1629076081 1012.3000 2021-08-16 01:07:01 1629076021 1012.3000 2021-08-16 01:06:01 1629075961 1012.3000 2021-08-16 01:05:01 1629075901 1012.4000 2021-08-16 01:04:01 1629075841 1012.4000 2021-08-16 01:03:01 1629075781 1012.4000 2021-08-16 01:02:01 1629075721 1012.4000 2021-08-16 01:01:01 1629075661 1012.4000 2021-08-16 01:00:01 1629075601 1012.4000 2021-08-16 00:59:01 1629075541 1012.4000 2021-08-16 00:58:01 1629075481 1012.4000 2021-08-16 00:57:01 1629075421 1012.4000 2021-08-16 00:56:01 1629075361 1012.4000 2021-08-16 00:55:01 1629075301 1012.5000 2021-08-16 00:54:01 1629075241 1012.5000 2021-08-16 00:53:01 1629075181 1012.5000 2021-08-16 00:52:01 1629075121 1012.5000 2021-08-16 00:51:02 1629075062 1012.5000 2021-08-16 00:50:01 1629075001 1012.5000 2021-08-16 00:49:01 1629074941 1012.5000 2021-08-16 00:48:01 1629074881 1012.5000 2021-08-16 00:47:01 1629074821 1012.5000 2021-08-16 00:46:02 1629074762 1012.5000 2021-08-16 00:45:01 1629074701 1012.5000 2021-08-16 00:44:01 1629074641 1012.5000 2021-08-16 00:43:01 1629074581 1012.6000 2021-08-16 00:42:01 1629074521 1012.6000 2021-08-16 00:41:02 1629074462 1012.6000 2021-08-16 00:40:01 1629074401 1012.6000 2021-08-16 00:39:01 1629074341 1012.6000 2021-08-16 00:38:01 1629074281 1012.6000 2021-08-16 00:37:01 1629074221 1012.6000 2021-08-16 00:36:01 1629074161 1012.6000 2021-08-16 00:35:02 1629074102 1012.6000 2021-08-16 00:34:02 1629074042 1012.7000 2021-08-16 00:33:01 1629073981 1012.7000 2021-08-16 00:32:01 1629073921 1012.8000 2021-08-16 00:31:01 1629073861 1012.8000 2021-08-16 00:30:01 1629073801 1012.8000 2021-08-16 00:29:01 1629073741 1012.8000 2021-08-16 00:28:01 1629073681 1012.8000 2021-08-16 00:27:01 1629073621 1012.9000 2021-08-16 00:26:01 1629073561 1012.9000 2021-08-16 00:25:01 1629073501 1012.9000 2021-08-16 00:24:01 1629073441 1012.9000 2021-08-16 00:23:01 1629073381 1012.9000 2021-08-16 00:22:01 1629073321 1012.9000 2021-08-16 00:21:01 1629073261 1012.9000 2021-08-16 00:20:01 1629073201 1013.0000 2021-08-16 00:19:01 1629073141 1013.0000 2021-08-16 00:18:01 1629073081 1013.0000 2021-08-16 00:17:01 1629073021 1013.0000 2021-08-16 00:16:01 1629072961 1013.0000 2021-08-16 00:15:01 1629072901 1013.0000 2021-08-16 00:14:01 1629072841 1013.1000 2021-08-16 00:13:02 1629072782 1013.1000 2021-08-16 00:12:02 1629072722 1013.1000 2021-08-16 00:11:01 1629072661 1013.2000 2021-08-16 00:10:01 1629072601 1013.2000 2021-08-16 00:09:01 1629072541 1013.2000 2021-08-16 00:08:02 1629072482 1013.2000 2021-08-16 00:07:02 1629072422 1013.2000 2021-08-16 00:06:02 1629072362 1013.2000 2021-08-16 00:05:02 1629072302 1013.2000 2021-08-16 00:04:02 1629072242 1013.2000 2021-08-16 00:03:01 1629072181 1013.2000 2021-08-16 00:02:01 1629072121 1013.2000 2021-08-16 00:01:01 1629072061 1013.3000 2021-08-16 00:00:01 1629072001 1013.3000