#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:01 1629071941 1013.3000 2021-08-15 23:58:01 1629071881 1013.3000 2021-08-15 23:57:01 1629071821 1013.4000 2021-08-15 23:56:02 1629071762 1013.4000 2021-08-15 23:55:01 1629071701 1013.4000 2021-08-15 23:54:01 1629071641 1013.4000 2021-08-15 23:53:01 1629071581 1013.5000 2021-08-15 23:52:01 1629071521 1013.5000 2021-08-15 23:51:01 1629071461 1013.5000 2021-08-15 23:50:02 1629071402 1013.5000 2021-08-15 23:49:02 1629071342 1013.5000 2021-08-15 23:48:01 1629071281 1013.5000 2021-08-15 23:47:02 1629071222 1013.5000 2021-08-15 23:46:02 1629071162 1013.5000 2021-08-15 23:45:01 1629071101 1013.5000 2021-08-15 23:44:01 1629071041 1013.5000 2021-08-15 23:43:01 1629070981 1013.5000 2021-08-15 23:42:01 1629070921 1013.5000 2021-08-15 23:41:01 1629070861 1013.5000 2021-08-15 23:40:01 1629070801 1013.5000 2021-08-15 23:39:01 1629070741 1013.6000 2021-08-15 23:38:01 1629070681 1013.6000 2021-08-15 23:37:02 1629070622 1013.6000 2021-08-15 23:36:01 1629070561 1013.6000 2021-08-15 23:35:01 1629070501 1013.6000 2021-08-15 23:34:01 1629070441 1013.6000 2021-08-15 23:33:01 1629070381 1013.6000 2021-08-15 23:32:02 1629070322 1013.6000 2021-08-15 23:31:01 1629070261 1013.6000 2021-08-15 23:30:01 1629070201 1013.6000 2021-08-15 23:29:01 1629070141 1013.7000 2021-08-15 23:28:01 1629070081 1013.7000 2021-08-15 23:27:01 1629070021 1013.7000 2021-08-15 23:26:01 1629069961 1013.7000 2021-08-15 23:25:01 1629069901 1013.7000 2021-08-15 23:24:01 1629069841 1013.7000 2021-08-15 23:23:01 1629069781 1013.7000 2021-08-15 23:22:01 1629069721 1013.7000 2021-08-15 23:21:01 1629069661 1013.7000 2021-08-15 23:20:02 1629069602 1013.7000 2021-08-15 23:19:01 1629069541 1013.7000 2021-08-15 23:18:02 1629069482 1013.7000 2021-08-15 23:17:01 1629069421 1013.7000 2021-08-15 23:16:01 1629069361 1013.8000 2021-08-15 23:15:01 1629069301 1013.8000 2021-08-15 23:14:01 1629069241 1013.8000 2021-08-15 23:13:01 1629069181 1013.8000 2021-08-15 23:12:01 1629069121 1013.8000 2021-08-15 23:11:01 1629069061 1013.8000 2021-08-15 23:10:01 1629069001 1013.9000 2021-08-15 23:09:01 1629068941 1013.9000 2021-08-15 23:08:01 1629068881 1013.9000 2021-08-15 23:07:01 1629068821 1013.9000 2021-08-15 23:06:01 1629068761 1013.9000 2021-08-15 23:05:02 1629068702 1014.0000 2021-08-15 23:04:02 1629068642 1014.0000 2021-08-15 23:03:02 1629068582 1014.0000 2021-08-15 23:02:02 1629068522 1014.0000 2021-08-15 23:01:02 1629068462 1014.0000 2021-08-15 23:00:01 1629068401 1014.0000 2021-08-15 22:59:01 1629068341 1014.0000 2021-08-15 22:58:01 1629068281 1014.0000 2021-08-15 22:57:01 1629068221 1014.0000 2021-08-15 22:56:02 1629068162 1014.1000 2021-08-15 22:55:01 1629068101 1014.0000 2021-08-15 22:54:01 1629068041 1014.1000 2021-08-15 22:53:01 1629067981 1014.1000 2021-08-15 22:52:01 1629067921 1014.1000 2021-08-15 22:51:01 1629067861 1014.1000 2021-08-15 22:50:01 1629067801 1014.1000 2021-08-15 22:49:02 1629067742 1014.1000 2021-08-15 22:48:02 1629067682 1014.2000 2021-08-15 22:47:02 1629067622 1014.2000 2021-08-15 22:46:02 1629067562 1014.2000 2021-08-15 22:45:02 1629067502 1014.2000 2021-08-15 22:44:01 1629067441 1014.2000 2021-08-15 22:43:01 1629067381 1014.2000 2021-08-15 22:42:01 1629067321 1014.2000 2021-08-15 22:41:01 1629067261 1014.2000 2021-08-15 22:40:02 1629067202 1014.2000 2021-08-15 22:39:02 1629067142 1014.2000 2021-08-15 22:38:02 1629067082 1014.3000 2021-08-15 22:37:02 1629067022 1014.3000 2021-08-15 22:36:02 1629066962 1014.3000 2021-08-15 22:35:01 1629066901 1014.3000 2021-08-15 22:34:01 1629066841 1014.3000 2021-08-15 22:33:01 1629066781 1014.3000 2021-08-15 22:32:01 1629066721 1014.3000 2021-08-15 22:31:02 1629066662 1014.3000 2021-08-15 22:30:01 1629066601 1014.3000 2021-08-15 22:29:01 1629066541 1014.3000 2021-08-15 22:28:01 1629066481 1014.3000 2021-08-15 22:27:01 1629066421 1014.3000 2021-08-15 22:26:01 1629066361 1014.4000 2021-08-15 22:25:01 1629066301 1014.3000 2021-08-15 22:24:02 1629066242 1014.4000 2021-08-15 22:23:02 1629066182 1014.4000 2021-08-15 22:22:01 1629066121 1014.4000 2021-08-15 22:21:01 1629066061 1014.4000 2021-08-15 22:20:01 1629066001 1014.4000 2021-08-15 22:19:01 1629065941 1014.4000 2021-08-15 22:18:01 1629065881 1014.4000 2021-08-15 22:17:01 1629065821 1014.4000 2021-08-15 22:16:01 1629065761 1014.4000 2021-08-15 22:15:01 1629065701 1014.4000 2021-08-15 22:14:01 1629065641 1014.4000 2021-08-15 22:13:01 1629065581 1014.4000 2021-08-15 22:12:01 1629065521 1014.4000 2021-08-15 22:11:02 1629065462 1014.4000 2021-08-15 22:10:01 1629065401 1014.4000 2021-08-15 22:09:01 1629065341 1014.4000 2021-08-15 22:08:01 1629065281 1014.4000 2021-08-15 22:07:01 1629065221 1014.4000 2021-08-15 22:06:02 1629065162 1014.4000 2021-08-15 22:05:02 1629065102 1014.4000 2021-08-15 22:04:02 1629065042 1014.4000 2021-08-15 22:03:02 1629064982 1014.4000 2021-08-15 22:02:02 1629064922 1014.4000 2021-08-15 22:01:01 1629064861 1014.4000 2021-08-15 22:00:02 1629064802 1014.4000 2021-08-15 21:59:02 1629064742 1014.5000 2021-08-15 21:58:02 1629064682 1014.4000 2021-08-15 21:57:02 1629064622 1014.5000 2021-08-15 21:56:02 1629064562 1014.5000 2021-08-15 21:55:01 1629064501 1014.5000 2021-08-15 21:54:01 1629064441 1014.5000 2021-08-15 21:53:01 1629064381 1014.5000 2021-08-15 21:52:01 1629064321 1014.4000 2021-08-15 21:51:01 1629064261 1014.5000 2021-08-15 21:50:01 1629064201 1014.5000 2021-08-15 21:49:01 1629064141 1014.5000 2021-08-15 21:48:01 1629064081 1014.5000 2021-08-15 21:47:02 1629064022 1014.5000 2021-08-15 21:46:02 1629063962 1014.5000 2021-08-15 21:45:01 1629063901 1014.5000 2021-08-15 21:44:01 1629063841 1014.5000 2021-08-15 21:43:01 1629063781 1014.5000 2021-08-15 21:42:01 1629063721 1014.5000 2021-08-15 21:41:01 1629063661 1014.5000 2021-08-15 21:40:02 1629063602 1014.5000 2021-08-15 21:39:02 1629063542 1014.5000 2021-08-15 21:38:02 1629063482 1014.5000 2021-08-15 21:37:02 1629063422 1014.5000 2021-08-15 21:36:02 1629063362 1014.5000 2021-08-15 21:35:01 1629063301 1014.5000 2021-08-15 21:34:01 1629063241 1014.5000 2021-08-15 21:33:01 1629063181 1014.6000 2021-08-15 21:32:01 1629063121 1014.6000 2021-08-15 21:31:02 1629063062 1014.6000 2021-08-15 21:30:01 1629063001 1014.6000 2021-08-15 21:29:01 1629062941 1014.6000 2021-08-15 21:28:01 1629062881 1014.6000 2021-08-15 21:27:01 1629062821 1014.6000 2021-08-15 21:26:01 1629062761 1014.7000 2021-08-15 21:25:01 1629062701 1014.7000 2021-08-15 21:24:01 1629062641 1014.7000 2021-08-15 21:23:01 1629062581 1014.7000 2021-08-15 21:22:01 1629062521 1014.7000 2021-08-15 21:21:01 1629062461 1014.7000 2021-08-15 21:20:01 1629062401 1014.6000 2021-08-15 21:19:01 1629062341 1014.6000 2021-08-15 21:18:01 1629062281 1014.6000 2021-08-15 21:17:01 1629062221 1014.6000 2021-08-15 21:16:01 1629062161 1014.6000 2021-08-15 21:15:01 1629062101 1014.7000 2021-08-15 21:14:01 1629062041 1014.7000 2021-08-15 21:13:01 1629061981 1014.7000 2021-08-15 21:12:01 1629061921 1014.6000 2021-08-15 21:11:01 1629061861 1014.6000 2021-08-15 21:10:01 1629061801 1014.6000 2021-08-15 21:09:01 1629061741 1014.6000 2021-08-15 21:08:01 1629061681 1014.6000 2021-08-15 21:07:01 1629061621 1014.6000 2021-08-15 21:06:02 1629061562 1014.6000 2021-08-15 21:05:01 1629061501 1014.7000 2021-08-15 21:04:01 1629061441 1014.7000 2021-08-15 21:03:01 1629061381 1014.7000 2021-08-15 21:02:01 1629061321 1014.7000 2021-08-15 21:01:01 1629061261 1014.7000 2021-08-15 21:00:01 1629061201 1014.7000 2021-08-15 20:59:01 1629061141 1014.8000 2021-08-15 20:58:01 1629061081 1014.8000 2021-08-15 20:57:01 1629061021 1014.8000 2021-08-15 20:56:01 1629060961 1014.8000 2021-08-15 20:55:01 1629060901 1014.7000 2021-08-15 20:54:01 1629060841 1014.7000 2021-08-15 20:53:01 1629060781 1014.7000 2021-08-15 20:52:01 1629060721 1014.7000 2021-08-15 20:51:01 1629060661 1014.7000 2021-08-15 20:50:01 1629060601 1014.7000 2021-08-15 20:49:01 1629060541 1014.7000 2021-08-15 20:48:01 1629060481 1014.7000 2021-08-15 20:47:01 1629060421 1014.7000 2021-08-15 20:46:01 1629060361 1014.7000 2021-08-15 20:45:01 1629060301 1014.7000 2021-08-15 20:44:01 1629060241 1014.7000 2021-08-15 20:43:01 1629060181 1014.7000 2021-08-15 20:42:01 1629060121 1014.7000 2021-08-15 20:41:01 1629060061 1014.7000 2021-08-15 20:40:02 1629060002 1014.7000 2021-08-15 20:39:02 1629059942 1014.7000 2021-08-15 20:38:02 1629059882 1014.7000 2021-08-15 20:37:02 1629059822 1014.7000 2021-08-15 20:36:02 1629059762 1014.7000 2021-08-15 20:35:01 1629059701 1014.7000 2021-08-15 20:34:01 1629059641 1014.7000 2021-08-15 20:33:01 1629059581 1014.7000 2021-08-15 20:32:01 1629059521 1014.7000 2021-08-15 20:31:01 1629059461 1014.7000 2021-08-15 20:30:02 1629059402 1014.8000 2021-08-15 20:29:02 1629059342 1014.8000 2021-08-15 20:28:02 1629059282 1014.8000 2021-08-15 20:27:02 1629059222 1014.8000 2021-08-15 20:26:02 1629059162 1014.8000 2021-08-15 20:25:01 1629059101 1014.9000 2021-08-15 20:24:01 1629059041 1014.9000 2021-08-15 20:23:01 1629058981 1014.9000 2021-08-15 20:22:01 1629058921 1014.9000 2021-08-15 20:21:02 1629058862 1014.9000 2021-08-15 20:20:01 1629058801 1014.9000 2021-08-15 20:19:01 1629058741 1014.9000 2021-08-15 20:18:01 1629058681 1014.9000 2021-08-15 20:17:01 1629058621 1014.9000 2021-08-15 20:16:01 1629058561 1014.9000 2021-08-15 20:15:01 1629058501 1014.9000 2021-08-15 20:14:01 1629058441 1014.9000 2021-08-15 20:13:01 1629058381 1014.9000 2021-08-15 20:12:01 1629058321 1014.9000 2021-08-15 20:11:01 1629058261 1014.9000 2021-08-15 20:10:01 1629058201 1014.9000 2021-08-15 20:09:01 1629058141 1014.9000 2021-08-15 20:08:01 1629058081 1014.9000 2021-08-15 20:07:01 1629058021 1015.0000 2021-08-15 20:06:02 1629057962 1015.0000 2021-08-15 20:05:01 1629057901 1015.0000 2021-08-15 20:04:01 1629057841 1015.0000 2021-08-15 20:03:01 1629057781 1015.0000 2021-08-15 20:02:01 1629057721 1015.0000 2021-08-15 20:01:01 1629057661 1015.0000 2021-08-15 20:00:02 1629057602 1015.0000 2021-08-15 19:59:02 1629057542 1015.1000 2021-08-15 19:58:01 1629057481 1015.1000 2021-08-15 19:57:01 1629057421 1015.1000 2021-08-15 19:56:01 1629057361 1015.1000 2021-08-15 19:55:02 1629057302 1015.1000 2021-08-15 19:54:01 1629057241 1015.1000 2021-08-15 19:53:01 1629057181 1015.1000 2021-08-15 19:52:01 1629057121 1015.1000 2021-08-15 19:51:01 1629057061 1015.1000 2021-08-15 19:50:02 1629057002 1015.1000 2021-08-15 19:49:01 1629056941 1015.1000 2021-08-15 19:48:01 1629056881 1015.1000 2021-08-15 19:47:01 1629056821 1015.1000 2021-08-15 19:46:01 1629056761 1015.1000 2021-08-15 19:45:01 1629056701 1015.1000 2021-08-15 19:44:01 1629056641 1015.1000 2021-08-15 19:43:02 1629056582 1015.1000 2021-08-15 19:42:01 1629056521 1015.1000 2021-08-15 19:41:02 1629056462 1015.1000 2021-08-15 19:40:01 1629056401 1015.1000 2021-08-15 19:39:01 1629056341 1015.1000 2021-08-15 19:38:01 1629056281 1015.1000 2021-08-15 19:37:01 1629056221 1015.1000 2021-08-15 19:36:01 1629056161 1015.1000 2021-08-15 19:35:01 1629056101 1015.1000 2021-08-15 19:34:01 1629056041 1015.1000 2021-08-15 19:33:01 1629055981 1015.1000 2021-08-15 19:32:01 1629055921 1015.1000 2021-08-15 19:31:02 1629055862 1015.1000 2021-08-15 19:30:02 1629055802 1015.0000 2021-08-15 19:29:02 1629055742 1015.0000 2021-08-15 19:28:02 1629055682 1015.0000 2021-08-15 19:27:02 1629055622 1015.0000 2021-08-15 19:26:02 1629055562 1015.0000 2021-08-15 19:25:01 1629055501 1015.0000 2021-08-15 19:24:01 1629055441 1015.0000 2021-08-15 19:23:01 1629055381 1015.0000 2021-08-15 19:22:01 1629055321 1015.0000 2021-08-15 19:21:02 1629055262 1015.0000 2021-08-15 19:20:01 1629055201 1015.0000 2021-08-15 19:19:01 1629055141 1015.0000 2021-08-15 19:18:01 1629055081 1015.0000 2021-08-15 19:17:01 1629055021 1015.0000 2021-08-15 19:16:01 1629054961 1015.0000 2021-08-15 19:15:02 1629054902 1015.0000 2021-08-15 19:14:02 1629054842 1015.1000 2021-08-15 19:13:01 1629054781 1015.1000 2021-08-15 19:12:02 1629054722 1015.1000 2021-08-15 19:11:02 1629054662 1015.1000 2021-08-15 19:10:01 1629054601 1015.1000 2021-08-15 19:09:01 1629054541 1015.0000 2021-08-15 19:08:01 1629054481 1015.0000 2021-08-15 19:07:01 1629054421 1015.0000 2021-08-15 19:06:02 1629054362 1015.0000 2021-08-15 19:05:01 1629054301 1015.0000 2021-08-15 19:04:01 1629054241 1015.0000 2021-08-15 19:03:01 1629054181 1015.0000 2021-08-15 19:02:01 1629054121 1015.0000 2021-08-15 19:01:01 1629054061 1015.0000 2021-08-15 19:00:01 1629054001 1015.0000 2021-08-15 18:59:01 1629053941 1015.0000 2021-08-15 18:58:02 1629053882 1015.0000 2021-08-15 18:57:02 1629053822 1015.0000 2021-08-15 18:56:01 1629053761 1015.0000 2021-08-15 18:55:01 1629053701 1015.0000 2021-08-15 18:54:01 1629053641 1015.0000 2021-08-15 18:53:01 1629053581 1015.0000 2021-08-15 18:52:01 1629053521 1015.0000 2021-08-15 18:51:01 1629053461 1015.0000 2021-08-15 18:50:01 1629053401 1015.0000 2021-08-15 18:49:01 1629053341 1015.0000 2021-08-15 18:48:01 1629053281 1014.9000 2021-08-15 18:47:01 1629053221 1014.9000 2021-08-15 18:46:01 1629053161 1015.0000 2021-08-15 18:45:01 1629053101 1014.9000 2021-08-15 18:44:01 1629053041 1014.9000 2021-08-15 18:43:01 1629052981 1014.9000 2021-08-15 18:42:02 1629052922 1014.9000 2021-08-15 18:41:02 1629052862 1014.9000 2021-08-15 18:40:01 1629052801 1014.9000 2021-08-15 18:39:01 1629052741 1014.8000 2021-08-15 18:38:01 1629052681 1014.8000 2021-08-15 18:37:01 1629052621 1014.8000 2021-08-15 18:36:02 1629052562 1014.8000 2021-08-15 18:35:01 1629052501 1014.8000 2021-08-15 18:34:01 1629052441 1014.8000 2021-08-15 18:33:01 1629052381 1014.8000 2021-08-15 18:32:01 1629052321 1014.8000 2021-08-15 18:31:01 1629052261 1014.7000 2021-08-15 18:30:01 1629052201 1014.7000 2021-08-15 18:29:01 1629052141 1014.7000 2021-08-15 18:28:01 1629052081 1014.7000 2021-08-15 18:27:01 1629052021 1014.7000 2021-08-15 18:26:02 1629051962 1014.7000 2021-08-15 18:25:02 1629051902 1014.7000 2021-08-15 18:24:02 1629051842 1014.7000 2021-08-15 18:23:02 1629051782 1014.8000 2021-08-15 18:22:01 1629051721 1014.8000 2021-08-15 18:21:02 1629051662 1014.8000 2021-08-15 18:20:01 1629051601 1014.8000 2021-08-15 18:19:01 1629051541 1014.8000 2021-08-15 18:18:01 1629051481 1014.7000 2021-08-15 18:17:01 1629051421 1014.7000 2021-08-15 18:16:01 1629051361 1014.7000 2021-08-15 18:15:01 1629051301 1014.7000 2021-08-15 18:14:01 1629051241 1014.7000 2021-08-15 18:13:01 1629051181 1014.7000 2021-08-15 18:12:01 1629051121 1014.7000 2021-08-15 18:11:01 1629051061 1014.7000 2021-08-15 18:10:01 1629051001 1014.6000 2021-08-15 18:09:01 1629050941 1014.6000 2021-08-15 18:08:01 1629050881 1014.6000 2021-08-15 18:07:01 1629050821 1014.6000 2021-08-15 18:06:01 1629050761 1014.6000 2021-08-15 18:05:01 1629050701 1014.7000 2021-08-15 18:04:01 1629050641 1014.7000 2021-08-15 18:03:02 1629050582 1014.7000 2021-08-15 18:02:02 1629050522 1014.7000 2021-08-15 18:01:02 1629050462 1014.7000 2021-08-15 18:00:02 1629050402 1014.7000 2021-08-15 17:59:02 1629050342 1014.7000 2021-08-15 17:58:01 1629050281 1014.7000 2021-08-15 17:57:01 1629050221 1014.8000 2021-08-15 17:56:01 1629050161 1014.8000 2021-08-15 17:55:01 1629050101 1014.8000 2021-08-15 17:54:02 1629050042 1014.8000 2021-08-15 17:53:02 1629049982 1014.7000 2021-08-15 17:52:02 1629049922 1014.7000 2021-08-15 17:51:02 1629049862 1014.7000 2021-08-15 17:50:01 1629049801 1014.7000 2021-08-15 17:49:01 1629049741 1014.7000 2021-08-15 17:48:01 1629049681 1014.7000 2021-08-15 17:47:01 1629049621 1014.6000 2021-08-15 17:46:01 1629049561 1014.6000 2021-08-15 17:45:01 1629049501 1014.6000 2021-08-15 17:44:01 1629049441 1014.6000 2021-08-15 17:43:01 1629049381 1014.7000 2021-08-15 17:42:01 1629049321 1014.7000 2021-08-15 17:41:01 1629049261 1014.7000 2021-08-15 17:40:01 1629049201 1014.7000 2021-08-15 17:39:01 1629049141 1014.7000 2021-08-15 17:38:01 1629049081 1014.7000 2021-08-15 17:37:01 1629049021 1014.7000 2021-08-15 17:36:01 1629048961 1014.7000 2021-08-15 17:35:01 1629048901 1014.7000 2021-08-15 17:34:01 1629048841 1014.7000 2021-08-15 17:33:01 1629048781 1014.7000 2021-08-15 17:32:01 1629048721 1014.7000 2021-08-15 17:31:01 1629048661 1014.7000 2021-08-15 17:30:02 1629048602 1014.7000 2021-08-15 17:29:02 1629048542 1014.7000 2021-08-15 17:28:01 1629048481 1014.7000 2021-08-15 17:27:02 1629048422 1014.8000 2021-08-15 17:26:01 1629048361 1014.7000 2021-08-15 17:25:02 1629048302 1014.7000 2021-08-15 17:24:02 1629048242 1014.8000 2021-08-15 17:23:02 1629048182 1014.7000 2021-08-15 17:22:02 1629048122 1014.7000 2021-08-15 17:21:02 1629048062 1014.7000 2021-08-15 17:20:01 1629048001 1014.7000 2021-08-15 17:19:01 1629047941 1014.7000 2021-08-15 17:18:01 1629047881 1014.7000 2021-08-15 17:17:01 1629047821 1014.7000 2021-08-15 17:16:01 1629047761 1014.7000 2021-08-15 17:15:01 1629047701 1014.7000 2021-08-15 17:14:01 1629047641 1014.7000 2021-08-15 17:13:01 1629047581 1014.7000 2021-08-15 17:12:01 1629047521 1014.7000 2021-08-15 17:11:01 1629047461 1014.7000 2021-08-15 17:10:02 1629047402 1014.7000 2021-08-15 17:09:01 1629047341 1014.7000 2021-08-15 17:08:01 1629047281 1014.7000 2021-08-15 17:07:01 1629047221 1014.7000 2021-08-15 17:06:01 1629047161 1014.7000 2021-08-15 17:05:01 1629047101 1014.7000 2021-08-15 17:04:01 1629047041 1014.7000 2021-08-15 17:03:02 1629046982 1014.7000 2021-08-15 17:02:02 1629046922 1014.7000 2021-08-15 17:01:02 1629046862 1014.7000 2021-08-15 17:00:01 1629046801 1014.6000 2021-08-15 16:59:01 1629046741 1014.6000 2021-08-15 16:58:01 1629046681 1014.6000 2021-08-15 16:57:01 1629046621 1014.6000 2021-08-15 16:56:02 1629046562 1014.6000 2021-08-15 16:55:01 1629046501 1014.6000 2021-08-15 16:54:01 1629046441 1014.6000 2021-08-15 16:53:01 1629046381 1014.6000 2021-08-15 16:52:02 1629046322 1014.6000 2021-08-15 16:51:02 1629046262 1014.6000 2021-08-15 16:50:02 1629046202 1014.6000 2021-08-15 16:49:02 1629046142 1014.6000 2021-08-15 16:48:01 1629046081 1014.6000 2021-08-15 16:47:01 1629046021 1014.6000 2021-08-15 16:46:01 1629045961 1014.7000 2021-08-15 16:45:02 1629045902 1014.7000 2021-08-15 16:44:02 1629045842 1014.7000 2021-08-15 16:43:02 1629045782 1014.7000 2021-08-15 16:42:02 1629045722 1014.7000 2021-08-15 16:41:02 1629045662 1014.7000 2021-08-15 16:40:01 1629045601 1014.7000 2021-08-15 16:39:01 1629045541 1014.7000 2021-08-15 16:38:01 1629045481 1014.7000 2021-08-15 16:37:01 1629045421 1014.7000 2021-08-15 16:36:01 1629045361 1014.7000 2021-08-15 16:35:01 1629045301 1014.7000 2021-08-15 16:34:01 1629045241 1014.7000 2021-08-15 16:33:01 1629045181 1014.7000 2021-08-15 16:32:01 1629045121 1014.7000 2021-08-15 16:31:01 1629045061 1014.7000 2021-08-15 16:30:01 1629045001 1014.7000 2021-08-15 16:29:01 1629044941 1014.7000 2021-08-15 16:28:01 1629044881 1014.7000 2021-08-15 16:27:01 1629044821 1014.7000 2021-08-15 16:26:01 1629044761 1014.7000 2021-08-15 16:25:01 1629044701 1014.7000 2021-08-15 16:24:01 1629044641 1014.7000 2021-08-15 16:23:02 1629044582 1014.7000 2021-08-15 16:22:02 1629044522 1014.7000 2021-08-15 16:21:02 1629044462 1014.7000 2021-08-15 16:20:01 1629044401 1014.7000 2021-08-15 16:19:01 1629044341 1014.7000 2021-08-15 16:18:01 1629044281 1014.7000 2021-08-15 16:17:01 1629044221 1014.7000 2021-08-15 16:16:01 1629044161 1014.8000 2021-08-15 16:15:01 1629044101 1014.8000 2021-08-15 16:14:01 1629044041 1014.8000 2021-08-15 16:13:01 1629043981 1014.8000 2021-08-15 16:12:02 1629043922 1014.8000 2021-08-15 16:11:02 1629043862 1014.8000 2021-08-15 16:10:01 1629043801 1014.8000 2021-08-15 16:09:01 1629043741 1014.8000 2021-08-15 16:08:01 1629043681 1014.8000 2021-08-15 16:07:01 1629043621 1014.7000 2021-08-15 16:06:01 1629043561 1014.7000 2021-08-15 16:05:01 1629043501 1014.7000 2021-08-15 16:04:01 1629043441 1014.7000 2021-08-15 16:03:01 1629043381 1014.7000 2021-08-15 16:02:02 1629043322 1014.7000 2021-08-15 16:01:02 1629043262 1014.7000 2021-08-15 16:00:01 1629043201 1014.7000 2021-08-15 15:59:01 1629043141 1014.7000 2021-08-15 15:58:01 1629043081 1014.7000 2021-08-15 15:57:01 1629043021 1014.7000 2021-08-15 15:56:01 1629042961 1014.7000 2021-08-15 15:55:01 1629042901 1014.7000 2021-08-15 15:54:01 1629042841 1014.7000 2021-08-15 15:53:01 1629042781 1014.7000 2021-08-15 15:52:01 1629042721 1014.7000 2021-08-15 15:51:01 1629042661 1014.7000 2021-08-15 15:50:01 1629042601 1014.7000 2021-08-15 15:49:01 1629042541 1014.7000 2021-08-15 15:48:01 1629042481 1014.7000 2021-08-15 15:47:01 1629042421 1014.7000 2021-08-15 15:46:01 1629042361 1014.8000 2021-08-15 15:45:01 1629042301 1014.8000 2021-08-15 15:44:01 1629042241 1014.8000 2021-08-15 15:43:01 1629042181 1014.8000 2021-08-15 15:42:01 1629042121 1014.8000 2021-08-15 15:41:01 1629042061 1014.8000 2021-08-15 15:40:02 1629042002 1014.9000 2021-08-15 15:39:02 1629041942 1014.9000 2021-08-15 15:38:02 1629041882 1014.8000 2021-08-15 15:37:01 1629041821 1014.8000 2021-08-15 15:36:01 1629041761 1014.8000 2021-08-15 15:35:02 1629041702 1014.8000 2021-08-15 15:34:01 1629041641 1014.8000 2021-08-15 15:33:01 1629041581 1014.8000 2021-08-15 15:32:01 1629041521 1014.8000 2021-08-15 15:31:01 1629041461 1014.9000 2021-08-15 15:30:01 1629041401 1014.9000 2021-08-15 15:29:01 1629041341 1014.9000 2021-08-15 15:28:02 1629041282 1014.9000 2021-08-15 15:27:02 1629041222 1014.8000 2021-08-15 15:26:02 1629041162 1014.8000 2021-08-15 15:25:01 1629041101 1014.8000 2021-08-15 15:24:01 1629041041 1014.8000 2021-08-15 15:23:01 1629040981 1014.8000 2021-08-15 15:22:01 1629040921 1014.8000 2021-08-15 15:21:01 1629040861 1014.9000 2021-08-15 15:20:01 1629040801 1014.9000 2021-08-15 15:19:01 1629040741 1014.9000 2021-08-15 15:18:01 1629040681 1014.8000 2021-08-15 15:17:01 1629040621 1014.8000 2021-08-15 15:16:01 1629040561 1014.8000 2021-08-15 15:15:01 1629040501 1014.8000 2021-08-15 15:14:02 1629040442 1014.8000 2021-08-15 15:13:02 1629040382 1014.8000 2021-08-15 15:12:01 1629040321 1014.8000 2021-08-15 15:11:01 1629040261 1014.8000 2021-08-15 15:10:02 1629040202 1014.8000 2021-08-15 15:09:02 1629040142 1014.8000 2021-08-15 15:08:01 1629040081 1014.8000 2021-08-15 15:07:01 1629040021 1014.9000 2021-08-15 15:06:01 1629039961 1014.9000 2021-08-15 15:05:01 1629039901 1014.9000 2021-08-15 15:04:01 1629039841 1014.9000 2021-08-15 15:03:01 1629039781 1014.9000 2021-08-15 15:02:01 1629039721 1014.9000 2021-08-15 15:01:02 1629039662 1014.9000 2021-08-15 15:00:02 1629039602 1014.9000 2021-08-15 14:59:02 1629039542 1014.9000 2021-08-15 14:58:01 1629039481 1014.9000 2021-08-15 14:57:01 1629039421 1015.0000 2021-08-15 14:56:01 1629039361 1015.0000 2021-08-15 14:55:01 1629039301 1015.0000 2021-08-15 14:54:01 1629039241 1015.0000 2021-08-15 14:53:01 1629039181 1015.0000 2021-08-15 14:52:01 1629039121 1015.0000 2021-08-15 14:51:01 1629039061 1015.0000 2021-08-15 14:50:01 1629039001 1015.0000 2021-08-15 14:49:02 1629038942 1015.0000 2021-08-15 14:48:02 1629038882 1015.0000 2021-08-15 14:47:01 1629038821 1015.0000 2021-08-15 14:46:01 1629038761 1015.0000 2021-08-15 14:45:01 1629038701 1015.1000 2021-08-15 14:44:01 1629038641 1015.1000 2021-08-15 14:43:02 1629038582 1015.1000 2021-08-15 14:42:02 1629038522 1015.2000 2021-08-15 14:41:02 1629038462 1015.2000 2021-08-15 14:40:02 1629038402 1015.2000 2021-08-15 14:39:02 1629038342 1015.2000 2021-08-15 14:38:01 1629038281 1015.2000 2021-08-15 14:37:01 1629038221 1015.2000 2021-08-15 14:36:01 1629038161 1015.2000 2021-08-15 14:35:01 1629038101 1015.2000 2021-08-15 14:34:01 1629038041 1015.2000 2021-08-15 14:33:01 1629037981 1015.2000 2021-08-15 14:32:01 1629037921 1015.2000 2021-08-15 14:31:02 1629037862 1015.2000 2021-08-15 14:30:01 1629037801 1015.2000 2021-08-15 14:29:01 1629037741 1015.3000 2021-08-15 14:28:01 1629037681 1015.3000 2021-08-15 14:27:02 1629037622 1015.3000 2021-08-15 14:26:02 1629037562 1015.3000 2021-08-15 14:25:01 1629037501 1015.3000 2021-08-15 14:24:01 1629037441 1015.3000 2021-08-15 14:23:01 1629037381 1015.3000 2021-08-15 14:22:01 1629037321 1015.4000 2021-08-15 14:21:01 1629037261 1015.4000 2021-08-15 14:20:01 1629037201 1015.4000 2021-08-15 14:19:01 1629037141 1015.4000 2021-08-15 14:18:01 1629037081 1015.5000 2021-08-15 14:17:01 1629037021 1015.5000 2021-08-15 14:16:01 1629036961 1015.5000 2021-08-15 14:15:01 1629036901 1015.5000 2021-08-15 14:14:01 1629036841 1015.5000 2021-08-15 14:13:01 1629036781 1015.5000 2021-08-15 14:12:01 1629036721 1015.6000 2021-08-15 14:11:01 1629036661 1015.6000 2021-08-15 14:10:01 1629036601 1015.6000 2021-08-15 14:09:01 1629036541 1015.6000 2021-08-15 14:08:01 1629036481 1015.6000 2021-08-15 14:07:01 1629036421 1015.6000 2021-08-15 14:06:01 1629036361 1015.7000 2021-08-15 14:05:01 1629036301 1015.7000 2021-08-15 14:04:02 1629036242 1015.7000 2021-08-15 14:03:02 1629036182 1015.7000 2021-08-15 14:02:02 1629036122 1015.7000 2021-08-15 14:01:02 1629036062 1015.7000 2021-08-15 14:00:01 1629036001 1015.7000 2021-08-15 13:59:01 1629035941 1015.7000 2021-08-15 13:58:01 1629035881 1015.7000 2021-08-15 13:57:01 1629035821 1015.7000 2021-08-15 13:56:02 1629035762 1015.7000 2021-08-15 13:55:02 1629035702 1015.7000 2021-08-15 13:54:02 1629035642 1015.7000 2021-08-15 13:53:02 1629035582 1015.7000 2021-08-15 13:52:02 1629035522 1015.7000 2021-08-15 13:51:02 1629035462 1015.7000 2021-08-15 13:50:01 1629035401 1015.7000 2021-08-15 13:49:01 1629035341 1015.7000 2021-08-15 13:48:01 1629035281 1015.7000 2021-08-15 13:47:02 1629035222 1015.7000 2021-08-15 13:46:02 1629035162 1015.7000 2021-08-15 13:45:01 1629035101 1015.7000 2021-08-15 13:44:01 1629035041 1015.7000 2021-08-15 13:43:01 1629034981 1015.8000 2021-08-15 13:42:01 1629034921 1015.8000 2021-08-15 13:41:02 1629034862 1015.8000 2021-08-15 13:40:01 1629034801 1015.8000 2021-08-15 13:39:01 1629034741 1015.8000 2021-08-15 13:38:01 1629034681 1015.8000 2021-08-15 13:37:01 1629034621 1015.8000 2021-08-15 13:36:01 1629034561 1015.7000 2021-08-15 13:35:02 1629034502 1015.7000 2021-08-15 13:34:02 1629034442 1015.7000 2021-08-15 13:33:01 1629034381 1015.8000 2021-08-15 13:32:01 1629034321 1015.8000 2021-08-15 13:31:01 1629034261 1015.8000 2021-08-15 13:30:01 1629034201 1015.8000 2021-08-15 13:29:01 1629034141 1015.8000 2021-08-15 13:28:01 1629034081 1015.8000 2021-08-15 13:27:01 1629034021 1015.8000 2021-08-15 13:26:01 1629033961 1015.8000 2021-08-15 13:25:01 1629033901 1015.8000 2021-08-15 13:24:01 1629033841 1015.8000 2021-08-15 13:23:01 1629033781 1015.8000 2021-08-15 13:22:02 1629033722 1015.8000 2021-08-15 13:21:01 1629033661 1015.8000 2021-08-15 13:20:01 1629033601 1015.8000 2021-08-15 13:19:01 1629033541 1015.8000 2021-08-15 13:18:01 1629033481 1015.8000 2021-08-15 13:17:01 1629033421 1015.8000 2021-08-15 13:16:01 1629033361 1015.8000 2021-08-15 13:15:02 1629033302 1015.8000 2021-08-15 13:14:02 1629033242 1015.8000 2021-08-15 13:13:02 1629033182 1015.8000 2021-08-15 13:12:02 1629033122 1015.8000 2021-08-15 13:11:02 1629033062 1015.8000 2021-08-15 13:10:01 1629033001 1015.8000 2021-08-15 13:09:01 1629032941 1015.8000 2021-08-15 13:08:01 1629032881 1015.7000 2021-08-15 13:07:01 1629032821 1015.7000 2021-08-15 13:06:01 1629032761 1015.7000 2021-08-15 13:05:01 1629032701 1015.7000 2021-08-15 13:04:01 1629032641 1015.7000 2021-08-15 13:03:01 1629032581 1015.7000 2021-08-15 13:02:01 1629032521 1015.8000 2021-08-15 13:01:01 1629032461 1015.8000 2021-08-15 13:00:01 1629032401 1015.8000 2021-08-15 12:59:01 1629032341 1015.9000 2021-08-15 12:58:01 1629032281 1015.9000 2021-08-15 12:57:01 1629032221 1015.9000 2021-08-15 12:56:01 1629032161 1015.9000 2021-08-15 12:55:01 1629032101 1015.9000 2021-08-15 12:54:01 1629032041 1015.9000 2021-08-15 12:53:01 1629031981 1015.9000 2021-08-15 12:52:01 1629031921 1015.9000 2021-08-15 12:51:01 1629031861 1015.9000 2021-08-15 12:50:01 1629031801 1015.9000 2021-08-15 12:49:01 1629031741 1016.0000 2021-08-15 12:48:01 1629031681 1016.0000 2021-08-15 12:47:01 1629031621 1016.0000 2021-08-15 12:46:01 1629031561 1016.0000 2021-08-15 12:45:02 1629031502 1016.1000 2021-08-15 12:44:01 1629031441 1016.1000 2021-08-15 12:43:02 1629031382 1016.1000 2021-08-15 12:42:02 1629031322 1016.1000 2021-08-15 12:41:02 1629031262 1016.1000 2021-08-15 12:40:01 1629031201 1016.1000 2021-08-15 12:39:01 1629031141 1016.1000 2021-08-15 12:38:01 1629031081 1016.1000 2021-08-15 12:37:01 1629031021 1016.1000 2021-08-15 12:36:01 1629030961 1016.1000 2021-08-15 12:35:01 1629030901 1016.2000 2021-08-15 12:34:01 1629030841 1016.2000 2021-08-15 12:33:01 1629030781 1016.2000 2021-08-15 12:32:01 1629030721 1016.2000 2021-08-15 12:31:01 1629030661 1016.2000 2021-08-15 12:30:01 1629030601 1016.2000 2021-08-15 12:29:01 1629030541 1016.2000 2021-08-15 12:28:01 1629030481 1016.2000 2021-08-15 12:27:01 1629030421 1016.2000 2021-08-15 12:26:01 1629030361 1016.2000 2021-08-15 12:25:01 1629030301 1016.2000 2021-08-15 12:24:01 1629030241 1016.2000 2021-08-15 12:23:01 1629030181 1016.2000 2021-08-15 12:22:01 1629030121 1016.2000 2021-08-15 12:21:01 1629030061 1016.2000 2021-08-15 12:20:01 1629030001 1016.2000 2021-08-15 12:19:01 1629029941 1016.1000 2021-08-15 12:18:01 1629029881 1016.1000 2021-08-15 12:17:01 1629029821 1016.1000 2021-08-15 12:16:01 1629029761 1016.1000 2021-08-15 12:15:01 1629029701 1016.1000 2021-08-15 12:14:01 1629029641 1016.1000 2021-08-15 12:13:02 1629029582 1016.1000 2021-08-15 12:12:02 1629029522 1016.2000 2021-08-15 12:11:02 1629029462 1016.1000 2021-08-15 12:10:01 1629029401 1016.1000 2021-08-15 12:09:01 1629029341 1016.1000 2021-08-15 12:08:01 1629029281 1016.1000 2021-08-15 12:07:02 1629029222 1016.1000 2021-08-15 12:06:02 1629029162 1016.1000 2021-08-15 12:05:01 1629029101 1016.1000 2021-08-15 12:04:01 1629029041 1016.1000 2021-08-15 12:03:01 1629028981 1016.1000 2021-08-15 12:02:01 1629028921 1016.1000 2021-08-15 12:01:01 1629028861 1016.1000 2021-08-15 12:00:01 1629028801 1016.1000 2021-08-15 11:59:01 1629028741 1016.1000 2021-08-15 11:58:01 1629028681 1016.2000 2021-08-15 11:57:01 1629028621 1016.2000 2021-08-15 11:56:01 1629028561 1016.2000 2021-08-15 11:55:01 1629028501 1016.2000 2021-08-15 11:54:01 1629028441 1016.2000 2021-08-15 11:53:01 1629028381 1016.2000 2021-08-15 11:52:01 1629028321 1016.2000 2021-08-15 11:51:01 1629028261 1016.2000 2021-08-15 11:50:01 1629028201 1016.1000 2021-08-15 11:49:01 1629028141 1016.1000 2021-08-15 11:48:01 1629028081 1016.1000 2021-08-15 11:47:01 1629028021 1016.0000 2021-08-15 11:46:01 1629027961 1016.0000 2021-08-15 11:45:01 1629027901 1016.0000 2021-08-15 11:44:01 1629027841 1016.0000 2021-08-15 11:43:01 1629027781 1016.0000 2021-08-15 11:42:01 1629027721 1016.0000 2021-08-15 11:41:01 1629027661 1016.0000 2021-08-15 11:40:01 1629027601 1016.0000 2021-08-15 11:39:01 1629027541 1016.0000 2021-08-15 11:38:01 1629027481 1016.0000 2021-08-15 11:37:01 1629027421 1016.0000 2021-08-15 11:36:02 1629027362 1016.0000 2021-08-15 11:35:01 1629027301 1015.9000 2021-08-15 11:34:01 1629027241 1015.9000 2021-08-15 11:33:01 1629027181 1015.9000 2021-08-15 11:32:01 1629027121 1015.9000 2021-08-15 11:31:01 1629027061 1015.9000 2021-08-15 11:30:01 1629027001 1016.0000 2021-08-15 11:29:01 1629026941 1016.0000 2021-08-15 11:28:01 1629026881 1016.0000 2021-08-15 11:27:01 1629026821 1016.0000 2021-08-15 11:26:01 1629026761 1016.0000 2021-08-15 11:25:01 1629026701 1016.0000 2021-08-15 11:24:01 1629026641 1016.0000 2021-08-15 11:23:01 1629026581 1016.0000 2021-08-15 11:22:01 1629026521 1016.0000 2021-08-15 11:21:01 1629026461 1016.0000 2021-08-15 11:20:01 1629026401 1016.0000 2021-08-15 11:19:01 1629026341 1016.0000 2021-08-15 11:18:01 1629026281 1016.0000 2021-08-15 11:17:01 1629026221 1016.0000 2021-08-15 11:16:01 1629026161 1016.0000 2021-08-15 11:15:01 1629026101 1015.9000 2021-08-15 11:14:01 1629026041 1015.9000 2021-08-15 11:13:01 1629025981 1015.9000 2021-08-15 11:12:01 1629025921 1015.9000 2021-08-15 11:11:02 1629025862 1015.9000 2021-08-15 11:10:01 1629025801 1015.9000 2021-08-15 11:09:01 1629025741 1015.9000 2021-08-15 11:08:01 1629025681 1016.0000 2021-08-15 11:07:01 1629025621 1016.0000 2021-08-15 11:06:01 1629025561 1016.0000 2021-08-15 11:05:01 1629025501 1016.0000 2021-08-15 11:04:01 1629025441 1016.0000 2021-08-15 11:03:01 1629025381 1016.0000 2021-08-15 11:02:01 1629025321 1016.0000 2021-08-15 11:01:01 1629025261 1016.0000 2021-08-15 11:00:01 1629025201 1016.0000 2021-08-15 10:59:01 1629025141 1015.9000 2021-08-15 10:58:01 1629025081 1015.9000 2021-08-15 10:57:01 1629025021 1015.9000 2021-08-15 10:56:01 1629024961 1015.9000 2021-08-15 10:55:01 1629024901 1015.8000 2021-08-15 10:54:01 1629024841 1015.8000 2021-08-15 10:53:01 1629024781 1015.8000 2021-08-15 10:52:01 1629024721 1015.8000 2021-08-15 10:51:01 1629024661 1015.8000 2021-08-15 10:50:01 1629024601 1015.7000 2021-08-15 10:49:01 1629024541 1015.7000 2021-08-15 10:48:01 1629024481 1015.7000 2021-08-15 10:47:01 1629024421 1015.7000 2021-08-15 10:46:01 1629024361 1015.7000 2021-08-15 10:45:01 1629024301 1015.8000 2021-08-15 10:44:01 1629024241 1015.8000 2021-08-15 10:43:01 1629024181 1015.8000 2021-08-15 10:42:01 1629024121 1015.8000 2021-08-15 10:41:01 1629024061 1015.8000 2021-08-15 10:40:01 1629024001 1015.8000 2021-08-15 10:39:01 1629023941 1015.8000 2021-08-15 10:38:01 1629023881 1015.8000 2021-08-15 10:37:01 1629023821 1015.8000 2021-08-15 10:36:02 1629023762 1015.8000 2021-08-15 10:35:01 1629023701 1015.8000 2021-08-15 10:34:01 1629023641 1015.8000 2021-08-15 10:33:01 1629023581 1015.8000 2021-08-15 10:32:01 1629023521 1015.8000 2021-08-15 10:31:01 1629023461 1015.8000 2021-08-15 10:30:02 1629023402 1015.8000 2021-08-15 10:29:02 1629023342 1015.8000 2021-08-15 10:28:02 1629023282 1015.8000 2021-08-15 10:27:01 1629023221 1015.8000 2021-08-15 10:26:01 1629023161 1015.8000 2021-08-15 10:25:02 1629023102 1015.8000 2021-08-15 10:24:02 1629023042 1015.7000 2021-08-15 10:23:01 1629022981 1015.7000 2021-08-15 10:22:01 1629022921 1015.7000 2021-08-15 10:21:01 1629022861 1015.7000 2021-08-15 10:20:02 1629022802 1015.7000 2021-08-15 10:19:02 1629022742 1015.7000 2021-08-15 10:18:02 1629022682 1015.7000 2021-08-15 10:17:02 1629022622 1015.7000 2021-08-15 10:16:02 1629022562 1015.7000 2021-08-15 10:15:02 1629022502 1015.7000 2021-08-15 10:14:02 1629022442 1015.7000 2021-08-15 10:13:02 1629022382 1015.7000 2021-08-15 10:12:02 1629022322 1015.7000 2021-08-15 10:11:02 1629022262 1015.6000 2021-08-15 10:10:01 1629022201 1015.6000 2021-08-15 10:09:01 1629022141 1015.6000 2021-08-15 10:08:02 1629022082 1015.6000 2021-08-15 10:07:02 1629022022 1015.6000 2021-08-15 10:06:02 1629021962 1015.7000 2021-08-15 10:05:01 1629021901 1015.7000 2021-08-15 10:04:01 1629021841 1015.7000 2021-08-15 10:03:01 1629021781 1015.7000 2021-08-15 10:02:01 1629021721 1015.7000 2021-08-15 10:01:01 1629021661 1015.7000 2021-08-15 10:00:02 1629021602 1015.7000 2021-08-15 09:59:01 1629021541 1015.7000 2021-08-15 09:58:02 1629021482 1015.7000 2021-08-15 09:57:02 1629021422 1015.6000 2021-08-15 09:56:01 1629021361 1015.6000 2021-08-15 09:55:02 1629021302 1015.6000 2021-08-15 09:54:02 1629021242 1015.6000 2021-08-15 09:53:01 1629021181 1015.6000 2021-08-15 09:52:01 1629021121 1015.6000 2021-08-15 09:51:01 1629021061 1015.7000 2021-08-15 09:50:02 1629021002 1015.7000 2021-08-15 09:49:02 1629020942 1015.7000 2021-08-15 09:48:02 1629020882 1015.7000 2021-08-15 09:47:02 1629020822 1015.7000 2021-08-15 09:46:02 1629020762 1015.7000 2021-08-15 09:45:01 1629020701 1015.7000 2021-08-15 09:44:01 1629020641 1015.7000 2021-08-15 09:43:01 1629020581 1015.7000 2021-08-15 09:42:01 1629020521 1015.7000 2021-08-15 09:41:01 1629020461 1015.7000 2021-08-15 09:40:01 1629020401 1015.7000 2021-08-15 09:39:01 1629020341 1015.7000 2021-08-15 09:38:01 1629020281 1015.7000 2021-08-15 09:37:01 1629020221 1015.6000 2021-08-15 09:36:01 1629020161 1015.6000 2021-08-15 09:35:01 1629020101 1015.6000 2021-08-15 09:34:01 1629020041 1015.6000 2021-08-15 09:33:01 1629019981 1015.6000 2021-08-15 09:32:01 1629019921 1015.6000 2021-08-15 09:31:01 1629019861 1015.6000 2021-08-15 09:30:02 1629019802 1015.6000 2021-08-15 09:29:02 1629019742 1015.7000 2021-08-15 09:28:01 1629019681 1015.6000 2021-08-15 09:27:01 1629019621 1015.6000 2021-08-15 09:26:01 1629019561 1015.6000 2021-08-15 09:25:01 1629019501 1015.6000 2021-08-15 09:24:02 1629019442 1015.6000 2021-08-15 09:23:02 1629019382 1015.6000 2021-08-15 09:22:02 1629019322 1015.6000 2021-08-15 09:21:02 1629019262 1015.6000 2021-08-15 09:20:02 1629019202 1015.6000 2021-08-15 09:19:02 1629019142 1015.6000 2021-08-15 09:18:02 1629019082 1015.6000 2021-08-15 09:17:02 1629019022 1015.6000 2021-08-15 09:16:02 1629018962 1015.5000 2021-08-15 09:15:01 1629018901 1015.5000 2021-08-15 09:14:01 1629018841 1015.5000 2021-08-15 09:13:01 1629018781 1015.5000 2021-08-15 09:12:01 1629018721 1015.5000 2021-08-15 09:11:02 1629018662 1015.5000 2021-08-15 09:10:01 1629018601 1015.5000 2021-08-15 09:09:01 1629018541 1015.5000 2021-08-15 09:08:01 1629018481 1015.5000 2021-08-15 09:07:01 1629018421 1015.5000 2021-08-15 09:06:02 1629018362 1015.5000 2021-08-15 09:05:02 1629018302 1015.5000 2021-08-15 09:04:01 1629018241 1015.5000 2021-08-15 09:03:01 1629018181 1015.5000 2021-08-15 09:02:01 1629018121 1015.5000 2021-08-15 09:01:01 1629018061 1015.5000 2021-08-15 09:00:01 1629018001 1015.5000 2021-08-15 08:59:01 1629017941 1015.5000 2021-08-15 08:58:01 1629017881 1015.5000 2021-08-15 08:57:01 1629017821 1015.5000 2021-08-15 08:56:01 1629017761 1015.5000 2021-08-15 08:55:01 1629017701 1015.5000 2021-08-15 08:54:01 1629017641 1015.5000 2021-08-15 08:53:01 1629017581 1015.6000 2021-08-15 08:52:01 1629017521 1015.5000 2021-08-15 08:51:01 1629017461 1015.6000 2021-08-15 08:50:01 1629017401 1015.6000 2021-08-15 08:49:01 1629017341 1015.6000 2021-08-15 08:48:01 1629017281 1015.6000 2021-08-15 08:47:01 1629017221 1015.6000 2021-08-15 08:46:01 1629017161 1015.6000 2021-08-15 08:45:01 1629017101 1015.6000 2021-08-15 08:44:01 1629017041 1015.6000 2021-08-15 08:43:01 1629016981 1015.5000 2021-08-15 08:42:01 1629016921 1015.5000 2021-08-15 08:41:01 1629016861 1015.5000 2021-08-15 08:40:02 1629016802 1015.5000 2021-08-15 08:39:02 1629016742 1015.5000 2021-08-15 08:38:02 1629016682 1015.5000 2021-08-15 08:37:01 1629016621 1015.5000 2021-08-15 08:36:01 1629016561 1015.5000 2021-08-15 08:35:01 1629016501 1015.5000 2021-08-15 08:34:01 1629016441 1015.5000 2021-08-15 08:33:01 1629016381 1015.5000 2021-08-15 08:32:01 1629016321 1015.6000 2021-08-15 08:31:01 1629016261 1015.6000 2021-08-15 08:30:01 1629016201 1015.6000 2021-08-15 08:29:01 1629016141 1015.6000 2021-08-15 08:28:01 1629016081 1015.6000 2021-08-15 08:27:01 1629016021 1015.6000 2021-08-15 08:26:01 1629015961 1015.6000 2021-08-15 08:25:01 1629015901 1015.6000 2021-08-15 08:24:01 1629015841 1015.6000 2021-08-15 08:23:01 1629015781 1015.6000 2021-08-15 08:22:01 1629015721 1015.6000 2021-08-15 08:21:01 1629015661 1015.6000 2021-08-15 08:20:01 1629015601 1015.5000 2021-08-15 08:19:01 1629015541 1015.6000 2021-08-15 08:18:01 1629015481 1015.6000 2021-08-15 08:17:01 1629015421 1015.6000 2021-08-15 08:16:01 1629015361 1015.6000 2021-08-15 08:15:01 1629015301 1015.6000 2021-08-15 08:14:01 1629015241 1015.6000 2021-08-15 08:13:01 1629015181 1015.6000 2021-08-15 08:12:01 1629015121 1015.6000 2021-08-15 08:11:01 1629015061 1015.6000 2021-08-15 08:10:01 1629015001 1015.6000 2021-08-15 08:09:01 1629014941 1015.6000 2021-08-15 08:08:01 1629014881 1015.6000 2021-08-15 08:07:01 1629014821 1015.6000 2021-08-15 08:06:01 1629014761 1015.6000 2021-08-15 08:05:02 1629014702 1015.5000 2021-08-15 08:04:02 1629014642 1015.5000 2021-08-15 08:03:02 1629014582 1015.5000 2021-08-15 08:02:02 1629014522 1015.5000 2021-08-15 08:01:02 1629014462 1015.5000 2021-08-15 08:00:01 1629014401 1015.5000 2021-08-15 07:59:01 1629014341 1015.5000 2021-08-15 07:58:01 1629014281 1015.5000 2021-08-15 07:57:01 1629014221 1015.5000 2021-08-15 07:56:01 1629014161 1015.5000 2021-08-15 07:55:01 1629014101 1015.5000 2021-08-15 07:54:01 1629014041 1015.5000 2021-08-15 07:53:01 1629013981 1015.5000 2021-08-15 07:52:01 1629013921 1015.4000 2021-08-15 07:51:01 1629013861 1015.4000 2021-08-15 07:50:01 1629013801 1015.4000 2021-08-15 07:49:01 1629013741 1015.4000 2021-08-15 07:48:01 1629013681 1015.5000 2021-08-15 07:47:01 1629013621 1015.5000 2021-08-15 07:46:02 1629013562 1015.5000 2021-08-15 07:45:02 1629013502 1015.5000 2021-08-15 07:44:02 1629013442 1015.5000 2021-08-15 07:43:01 1629013381 1015.5000 2021-08-15 07:42:01 1629013321 1015.4000 2021-08-15 07:41:01 1629013261 1015.4000 2021-08-15 07:40:01 1629013201 1015.4000 2021-08-15 07:39:01 1629013141 1015.4000 2021-08-15 07:38:01 1629013081 1015.4000 2021-08-15 07:37:01 1629013021 1015.4000 2021-08-15 07:36:01 1629012961 1015.4000 2021-08-15 07:35:01 1629012901 1015.4000 2021-08-15 07:34:01 1629012841 1015.4000 2021-08-15 07:33:01 1629012781 1015.3000 2021-08-15 07:32:01 1629012721 1015.4000 2021-08-15 07:31:01 1629012661 1015.4000 2021-08-15 07:30:02 1629012602 1015.4000 2021-08-15 07:29:02 1629012542 1015.4000 2021-08-15 07:28:02 1629012482 1015.4000 2021-08-15 07:27:02 1629012422 1015.4000 2021-08-15 07:26:01 1629012361 1015.4000 2021-08-15 07:25:01 1629012301 1015.4000 2021-08-15 07:24:01 1629012241 1015.4000 2021-08-15 07:23:01 1629012181 1015.4000 2021-08-15 07:22:01 1629012121 1015.4000 2021-08-15 07:21:01 1629012061 1015.3000 2021-08-15 07:20:01 1629012001 1015.3000 2021-08-15 07:19:01 1629011941 1015.3000 2021-08-15 07:18:01 1629011881 1015.3000 2021-08-15 07:17:01 1629011821 1015.3000 2021-08-15 07:16:01 1629011761 1015.3000 2021-08-15 07:15:02 1629011702 1015.3000 2021-08-15 07:14:02 1629011642 1015.3000 2021-08-15 07:13:02 1629011582 1015.3000 2021-08-15 07:12:02 1629011522 1015.3000 2021-08-15 07:11:02 1629011462 1015.3000 2021-08-15 07:10:01 1629011401 1015.3000 2021-08-15 07:09:01 1629011341 1015.3000 2021-08-15 07:08:01 1629011281 1015.3000 2021-08-15 07:07:01 1629011221 1015.3000 2021-08-15 07:06:01 1629011161 1015.3000 2021-08-15 07:05:01 1629011101 1015.3000 2021-08-15 07:04:01 1629011041 1015.3000 2021-08-15 07:03:01 1629010981 1015.3000 2021-08-15 07:02:01 1629010921 1015.3000 2021-08-15 07:01:02 1629010862 1015.3000 2021-08-15 07:00:01 1629010801 1015.3000 2021-08-15 06:59:01 1629010741 1015.3000 2021-08-15 06:58:01 1629010681 1015.3000 2021-08-15 06:57:01 1629010621 1015.3000 2021-08-15 06:56:01 1629010561 1015.2000 2021-08-15 06:55:01 1629010501 1015.2000 2021-08-15 06:54:01 1629010441 1015.2000 2021-08-15 06:53:02 1629010382 1015.2000 2021-08-15 06:52:02 1629010322 1015.2000 2021-08-15 06:51:02 1629010262 1015.2000 2021-08-15 06:50:01 1629010201 1015.2000 2021-08-15 06:49:01 1629010141 1015.2000 2021-08-15 06:48:01 1629010081 1015.2000 2021-08-15 06:47:01 1629010021 1015.3000 2021-08-15 06:46:01 1629009961 1015.3000 2021-08-15 06:45:01 1629009901 1015.3000 2021-08-15 06:44:01 1629009841 1015.3000 2021-08-15 06:43:01 1629009781 1015.3000 2021-08-15 06:42:01 1629009721 1015.3000 2021-08-15 06:41:01 1629009661 1015.3000 2021-08-15 06:40:01 1629009601 1015.2000 2021-08-15 06:39:01 1629009541 1015.2000 2021-08-15 06:38:01 1629009481 1015.2000 2021-08-15 06:37:01 1629009421 1015.2000 2021-08-15 06:36:01 1629009361 1015.2000 2021-08-15 06:35:01 1629009301 1015.2000 2021-08-15 06:34:02 1629009242 1015.2000 2021-08-15 06:33:02 1629009182 1015.2000 2021-08-15 06:32:02 1629009122 1015.2000 2021-08-15 06:31:02 1629009062 1015.2000 2021-08-15 06:30:02 1629009002 1015.2000 2021-08-15 06:29:02 1629008942 1015.2000 2021-08-15 06:28:02 1629008882 1015.3000 2021-08-15 06:27:02 1629008822 1015.3000 2021-08-15 06:26:01 1629008761 1015.3000 2021-08-15 06:25:01 1629008701 1015.3000 2021-08-15 06:24:01 1629008641 1015.2000 2021-08-15 06:23:01 1629008581 1015.2000 2021-08-15 06:22:01 1629008521 1015.2000 2021-08-15 06:21:01 1629008461 1015.2000 2021-08-15 06:20:01 1629008401 1015.2000 2021-08-15 06:19:01 1629008341 1015.2000 2021-08-15 06:18:01 1629008281 1015.2000 2021-08-15 06:17:01 1629008221 1015.1000 2021-08-15 06:16:01 1629008161 1015.1000 2021-08-15 06:15:02 1629008102 1015.1000 2021-08-15 06:14:02 1629008042 1015.1000 2021-08-15 06:13:02 1629007982 1015.1000 2021-08-15 06:12:02 1629007922 1015.0000 2021-08-15 06:11:01 1629007861 1015.0000 2021-08-15 06:10:02 1629007802 1015.0000 2021-08-15 06:09:02 1629007742 1015.0000 2021-08-15 06:08:02 1629007682 1015.0000 2021-08-15 06:07:02 1629007622 1015.0000 2021-08-15 06:06:02 1629007562 1015.0000 2021-08-15 06:05:01 1629007501 1015.0000 2021-08-15 06:04:01 1629007441 1015.0000 2021-08-15 06:03:01 1629007381 1015.0000 2021-08-15 06:02:01 1629007321 1015.0000 2021-08-15 06:01:01 1629007261 1015.0000 2021-08-15 06:00:02 1629007202 1015.0000 2021-08-15 05:59:02 1629007142 1015.0000 2021-08-15 05:58:02 1629007082 1015.0000 2021-08-15 05:57:02 1629007022 1015.0000 2021-08-15 05:56:02 1629006962 1015.0000 2021-08-15 05:55:01 1629006901 1015.0000 2021-08-15 05:54:01 1629006841 1015.0000 2021-08-15 05:53:01 1629006781 1014.9000 2021-08-15 05:52:01 1629006721 1014.9000 2021-08-15 05:51:01 1629006661 1014.9000 2021-08-15 05:50:01 1629006601 1014.9000 2021-08-15 05:49:01 1629006541 1014.9000 2021-08-15 05:48:01 1629006481 1014.9000 2021-08-15 05:47:01 1629006421 1014.9000 2021-08-15 05:46:01 1629006361 1014.9000 2021-08-15 05:45:01 1629006301 1014.9000 2021-08-15 05:44:02 1629006242 1014.9000 2021-08-15 05:43:01 1629006181 1014.9000 2021-08-15 05:42:01 1629006121 1014.9000 2021-08-15 05:41:01 1629006061 1014.9000 2021-08-15 05:40:01 1629006001 1014.9000 2021-08-15 05:39:01 1629005941 1014.9000 2021-08-15 05:38:01 1629005881 1014.8000 2021-08-15 05:37:01 1629005821 1014.8000 2021-08-15 05:36:01 1629005761 1014.8000 2021-08-15 05:35:02 1629005702 1014.8000 2021-08-15 05:34:01 1629005641 1014.8000 2021-08-15 05:33:02 1629005582 1014.8000 2021-08-15 05:32:02 1629005522 1014.8000 2021-08-15 05:31:02 1629005462 1014.8000 2021-08-15 05:30:01 1629005401 1014.8000 2021-08-15 05:29:01 1629005341 1014.8000 2021-08-15 05:28:01 1629005281 1014.8000 2021-08-15 05:27:01 1629005221 1014.8000 2021-08-15 05:26:01 1629005161 1014.8000 2021-08-15 05:25:01 1629005101 1014.8000 2021-08-15 05:24:01 1629005041 1014.8000 2021-08-15 05:23:01 1629004981 1014.8000 2021-08-15 05:22:01 1629004921 1014.8000 2021-08-15 05:21:01 1629004861 1014.9000 2021-08-15 05:20:02 1629004802 1014.9000 2021-08-15 05:19:02 1629004742 1014.9000 2021-08-15 05:18:02 1629004682 1014.9000 2021-08-15 05:17:02 1629004622 1014.9000 2021-08-15 05:16:02 1629004562 1014.9000 2021-08-15 05:15:01 1629004501 1014.8000 2021-08-15 05:14:01 1629004441 1014.8000 2021-08-15 05:13:01 1629004381 1014.8000 2021-08-15 05:12:01 1629004321 1014.8000 2021-08-15 05:11:01 1629004261 1014.8000 2021-08-15 05:10:01 1629004201 1014.8000 2021-08-15 05:09:01 1629004141 1014.8000 2021-08-15 05:08:02 1629004082 1014.8000 2021-08-15 05:07:02 1629004022 1014.8000 2021-08-15 05:06:01 1629003961 1014.8000 2021-08-15 05:05:02 1629003902 1014.8000 2021-08-15 05:04:02 1629003842 1014.8000 2021-08-15 05:03:01 1629003781 1014.7000 2021-08-15 05:02:01 1629003721 1014.8000 2021-08-15 05:01:01 1629003661 1014.8000 2021-08-15 05:00:02 1629003602 1014.8000 2021-08-15 04:59:01 1629003541 1014.8000 2021-08-15 04:58:01 1629003481 1014.8000 2021-08-15 04:57:01 1629003421 1014.8000 2021-08-15 04:56:01 1629003361 1014.8000 2021-08-15 04:55:01 1629003301 1014.8000 2021-08-15 04:54:01 1629003241 1014.8000 2021-08-15 04:53:01 1629003181 1014.8000 2021-08-15 04:52:02 1629003122 1014.8000 2021-08-15 04:51:02 1629003062 1014.8000 2021-08-15 04:50:02 1629003002 1014.7000 2021-08-15 04:49:02 1629002942 1014.7000 2021-08-15 04:48:01 1629002881 1014.7000 2021-08-15 04:47:01 1629002821 1014.7000 2021-08-15 04:46:01 1629002761 1014.6000 2021-08-15 04:45:02 1629002702 1014.6000 2021-08-15 04:44:02 1629002642 1014.6000 2021-08-15 04:43:01 1629002581 1014.6000 2021-08-15 04:42:01 1629002521 1014.6000 2021-08-15 04:41:01 1629002461 1014.6000 2021-08-15 04:40:01 1629002401 1014.6000 2021-08-15 04:39:01 1629002341 1014.6000 2021-08-15 04:38:01 1629002281 1014.5000 2021-08-15 04:37:01 1629002221 1014.5000 2021-08-15 04:36:01 1629002161 1014.5000 2021-08-15 04:35:02 1629002102 1014.5000 2021-08-15 04:34:02 1629002042 1014.5000 2021-08-15 04:33:02 1629001982 1014.5000 2021-08-15 04:32:01 1629001921 1014.5000 2021-08-15 04:31:01 1629001861 1014.5000 2021-08-15 04:30:01 1629001801 1014.5000 2021-08-15 04:29:01 1629001741 1014.5000 2021-08-15 04:28:01 1629001681 1014.5000 2021-08-15 04:27:01 1629001621 1014.5000 2021-08-15 04:26:01 1629001561 1014.5000 2021-08-15 04:25:02 1629001502 1014.5000 2021-08-15 04:24:02 1629001442 1014.5000 2021-08-15 04:23:01 1629001381 1014.4000 2021-08-15 04:22:01 1629001321 1014.4000 2021-08-15 04:21:01 1629001261 1014.4000 2021-08-15 04:20:01 1629001201 1014.4000 2021-08-15 04:19:01 1629001141 1014.4000 2021-08-15 04:18:01 1629001081 1014.4000 2021-08-15 04:17:01 1629001021 1014.3000 2021-08-15 04:16:01 1629000961 1014.4000 2021-08-15 04:15:01 1629000901 1014.4000 2021-08-15 04:14:01 1629000841 1014.3000 2021-08-15 04:13:01 1629000781 1014.3000 2021-08-15 04:12:01 1629000721 1014.3000 2021-08-15 04:11:01 1629000661 1014.3000 2021-08-15 04:10:01 1629000601 1014.3000 2021-08-15 04:09:01 1629000541 1014.3000 2021-08-15 04:08:01 1629000481 1014.3000 2021-08-15 04:07:01 1629000421 1014.2000 2021-08-15 04:06:01 1629000361 1014.3000 2021-08-15 04:05:01 1629000301 1014.2000 2021-08-15 04:04:01 1629000241 1014.2000 2021-08-15 04:03:01 1629000181 1014.2000 2021-08-15 04:02:01 1629000121 1014.2000 2021-08-15 04:01:01 1629000061 1014.2000 2021-08-15 04:00:01 1629000001 1014.2000 2021-08-15 03:59:01 1628999941 1014.2000 2021-08-15 03:58:01 1628999881 1014.2000 2021-08-15 03:57:02 1628999822 1014.2000 2021-08-15 03:56:02 1628999762 1014.2000 2021-08-15 03:55:02 1628999702 1014.2000 2021-08-15 03:54:02 1628999642 1014.2000 2021-08-15 03:53:01 1628999581 1014.2000 2021-08-15 03:52:01 1628999521 1014.2000 2021-08-15 03:51:01 1628999461 1014.2000 2021-08-15 03:50:01 1628999401 1014.2000 2021-08-15 03:49:01 1628999341 1014.2000 2021-08-15 03:48:01 1628999281 1014.2000 2021-08-15 03:47:01 1628999221 1014.2000 2021-08-15 03:46:01 1628999161 1014.2000 2021-08-15 03:45:02 1628999102 1014.2000 2021-08-15 03:44:02 1628999042 1014.2000 2021-08-15 03:43:02 1628998982 1014.2000 2021-08-15 03:42:02 1628998922 1014.2000 2021-08-15 03:41:02 1628998862 1014.1000 2021-08-15 03:40:02 1628998802 1014.2000 2021-08-15 03:39:02 1628998742 1014.2000 2021-08-15 03:38:02 1628998682 1014.2000 2021-08-15 03:37:01 1628998621 1014.3000 2021-08-15 03:36:01 1628998561 1014.3000 2021-08-15 03:35:01 1628998501 1014.3000 2021-08-15 03:34:01 1628998441 1014.3000 2021-08-15 03:33:01 1628998381 1014.2000 2021-08-15 03:32:01 1628998321 1014.3000 2021-08-15 03:31:01 1628998261 1014.3000 2021-08-15 03:30:01 1628998201 1014.3000 2021-08-15 03:29:01 1628998141 1014.3000 2021-08-15 03:28:01 1628998081 1014.3000 2021-08-15 03:27:01 1628998021 1014.3000 2021-08-15 03:26:01 1628997961 1014.3000 2021-08-15 03:25:01 1628997901 1014.2000 2021-08-15 03:24:01 1628997841 1014.3000 2021-08-15 03:23:01 1628997781 1014.3000 2021-08-15 03:22:01 1628997721 1014.3000 2021-08-15 03:21:01 1628997661 1014.3000 2021-08-15 03:20:01 1628997601 1014.3000 2021-08-15 03:19:01 1628997541 1014.3000 2021-08-15 03:18:01 1628997481 1014.3000 2021-08-15 03:17:01 1628997421 1014.3000 2021-08-15 03:16:01 1628997361 1014.3000 2021-08-15 03:15:01 1628997301 1014.3000 2021-08-15 03:14:02 1628997242 1014.3000 2021-08-15 03:13:02 1628997182 1014.4000 2021-08-15 03:12:02 1628997122 1014.4000 2021-08-15 03:11:02 1628997062 1014.4000 2021-08-15 03:10:01 1628997001 1014.4000 2021-08-15 03:09:01 1628996941 1014.4000 2021-08-15 03:08:01 1628996881 1014.3000 2021-08-15 03:07:01 1628996821 1014.3000 2021-08-15 03:06:01 1628996761 1014.3000 2021-08-15 03:05:01 1628996701 1014.3000 2021-08-15 03:04:01 1628996641 1014.3000 2021-08-15 03:03:01 1628996581 1014.3000 2021-08-15 03:02:01 1628996521 1014.2000 2021-08-15 03:01:01 1628996461 1014.2000 2021-08-15 03:00:01 1628996401 1014.2000 2021-08-15 02:59:02 1628996342 1014.2000 2021-08-15 02:58:02 1628996282 1014.2000 2021-08-15 02:57:02 1628996222 1014.2000 2021-08-15 02:56:01 1628996161 1014.1000 2021-08-15 02:55:02 1628996102 1014.2000 2021-08-15 02:54:02 1628996042 1014.2000 2021-08-15 02:53:02 1628995982 1014.2000 2021-08-15 02:52:01 1628995921 1014.2000 2021-08-15 02:51:01 1628995861 1014.1000 2021-08-15 02:50:01 1628995801 1014.2000 2021-08-15 02:49:01 1628995741 1014.2000 2021-08-15 02:48:01 1628995681 1014.2000 2021-08-15 02:47:01 1628995621 1014.2000 2021-08-15 02:46:01 1628995561 1014.2000 2021-08-15 02:45:02 1628995502 1014.1000 2021-08-15 02:44:02 1628995442 1014.2000 2021-08-15 02:43:02 1628995382 1014.1000 2021-08-15 02:42:02 1628995322 1014.2000 2021-08-15 02:41:02 1628995262 1014.2000 2021-08-15 02:40:01 1628995201 1014.2000 2021-08-15 02:39:01 1628995141 1014.2000 2021-08-15 02:38:01 1628995081 1014.1000 2021-08-15 02:37:01 1628995021 1014.1000 2021-08-15 02:36:01 1628994961 1014.2000 2021-08-15 02:35:01 1628994901 1014.2000 2021-08-15 02:34:01 1628994841 1014.2000 2021-08-15 02:33:01 1628994781 1014.1000 2021-08-15 02:32:01 1628994721 1014.2000 2021-08-15 02:31:01 1628994661 1014.1000 2021-08-15 02:30:01 1628994601 1014.2000 2021-08-15 02:29:01 1628994541 1014.2000 2021-08-15 02:28:01 1628994481 1014.2000 2021-08-15 02:27:01 1628994421 1014.2000 2021-08-15 02:26:01 1628994361 1014.2000 2021-08-15 02:25:01 1628994301 1014.2000 2021-08-15 02:24:01 1628994241 1014.2000 2021-08-15 02:23:01 1628994181 1014.2000 2021-08-15 02:22:01 1628994121 1014.2000 2021-08-15 02:21:01 1628994061 1014.2000 2021-08-15 02:20:02 1628994002 1014.2000 2021-08-15 02:19:02 1628993942 1014.3000 2021-08-15 02:18:01 1628993881 1014.3000 2021-08-15 02:17:01 1628993821 1014.3000 2021-08-15 02:16:01 1628993761 1014.3000 2021-08-15 02:15:01 1628993701 1014.3000 2021-08-15 02:14:01 1628993641 1014.3000 2021-08-15 02:13:01 1628993581 1014.3000 2021-08-15 02:12:01 1628993521 1014.3000 2021-08-15 02:11:01 1628993461 1014.3000 2021-08-15 02:10:01 1628993401 1014.3000 2021-08-15 02:09:01 1628993341 1014.3000 2021-08-15 02:08:01 1628993281 1014.3000 2021-08-15 02:07:01 1628993221 1014.3000 2021-08-15 02:06:01 1628993161 1014.3000 2021-08-15 02:05:01 1628993101 1014.3000 2021-08-15 02:04:01 1628993041 1014.3000 2021-08-15 02:03:01 1628992981 1014.3000 2021-08-15 02:02:01 1628992921 1014.3000 2021-08-15 02:01:01 1628992861 1014.3000 2021-08-15 02:00:01 1628992801 1014.3000 2021-08-15 01:59:01 1628992741 1014.3000 2021-08-15 01:58:01 1628992681 1014.3000 2021-08-15 01:57:01 1628992621 1014.3000 2021-08-15 01:56:01 1628992561 1014.3000 2021-08-15 01:55:01 1628992501 1014.3000 2021-08-15 01:54:01 1628992441 1014.3000 2021-08-15 01:53:01 1628992381 1014.3000 2021-08-15 01:52:01 1628992321 1014.3000 2021-08-15 01:51:01 1628992261 1014.3000 2021-08-15 01:50:01 1628992201 1014.3000 2021-08-15 01:49:01 1628992141 1014.3000 2021-08-15 01:48:01 1628992081 1014.4000 2021-08-15 01:47:01 1628992021 1014.4000 2021-08-15 01:46:01 1628991961 1014.4000 2021-08-15 01:45:01 1628991901 1014.4000 2021-08-15 01:44:01 1628991841 1014.4000 2021-08-15 01:43:01 1628991781 1014.3000 2021-08-15 01:42:01 1628991721 1014.4000 2021-08-15 01:41:01 1628991661 1014.3000 2021-08-15 01:40:01 1628991601 1014.3000 2021-08-15 01:39:01 1628991541 1014.3000 2021-08-15 01:38:01 1628991481 1014.3000 2021-08-15 01:37:01 1628991421 1014.3000 2021-08-15 01:36:01 1628991361 1014.3000 2021-08-15 01:35:01 1628991301 1014.3000 2021-08-15 01:34:01 1628991241 1014.3000 2021-08-15 01:33:01 1628991181 1014.3000 2021-08-15 01:32:01 1628991121 1014.4000 2021-08-15 01:31:01 1628991061 1014.4000 2021-08-15 01:30:01 1628991001 1014.3000 2021-08-15 01:29:01 1628990941 1014.3000 2021-08-15 01:28:02 1628990882 1014.2000 2021-08-15 01:27:02 1628990822 1014.2000 2021-08-15 01:26:02 1628990762 1014.2000 2021-08-15 01:25:01 1628990701 1014.2000 2021-08-15 01:24:01 1628990641 1014.2000 2021-08-15 01:23:01 1628990581 1014.2000 2021-08-15 01:22:01 1628990521 1014.1000 2021-08-15 01:21:01 1628990461 1014.1000 2021-08-15 01:20:02 1628990402 1014.2000 2021-08-15 01:19:01 1628990341 1014.2000 2021-08-15 01:18:01 1628990281 1014.2000 2021-08-15 01:17:01 1628990221 1014.2000 2021-08-15 01:16:01 1628990161 1014.2000 2021-08-15 01:15:01 1628990101 1014.2000 2021-08-15 01:14:01 1628990041 1014.2000 2021-08-15 01:13:01 1628989981 1014.2000 2021-08-15 01:12:01 1628989921 1014.3000 2021-08-15 01:11:01 1628989861 1014.3000 2021-08-15 01:10:01 1628989801 1014.3000 2021-08-15 01:09:01 1628989741 1014.3000 2021-08-15 01:08:01 1628989681 1014.3000 2021-08-15 01:07:01 1628989621 1014.4000 2021-08-15 01:06:01 1628989561 1014.4000 2021-08-15 01:05:01 1628989501 1014.4000 2021-08-15 01:04:01 1628989441 1014.4000 2021-08-15 01:03:01 1628989381 1014.4000 2021-08-15 01:02:01 1628989321 1014.4000 2021-08-15 01:01:01 1628989261 1014.4000 2021-08-15 01:00:01 1628989201 1014.4000 2021-08-15 00:59:01 1628989141 1014.4000 2021-08-15 00:58:01 1628989081 1014.4000 2021-08-15 00:57:01 1628989021 1014.4000 2021-08-15 00:56:01 1628988961 1014.4000 2021-08-15 00:55:01 1628988901 1014.5000 2021-08-15 00:54:01 1628988841 1014.4000 2021-08-15 00:53:01 1628988781 1014.5000 2021-08-15 00:52:01 1628988721 1014.5000 2021-08-15 00:51:01 1628988661 1014.5000 2021-08-15 00:50:01 1628988601 1014.5000 2021-08-15 00:49:01 1628988541 1014.5000 2021-08-15 00:48:01 1628988481 1014.5000 2021-08-15 00:47:01 1628988421 1014.5000 2021-08-15 00:46:02 1628988362 1014.5000 2021-08-15 00:45:01 1628988301 1014.5000 2021-08-15 00:44:01 1628988241 1014.5000 2021-08-15 00:43:01 1628988181 1014.5000 2021-08-15 00:42:01 1628988121 1014.5000 2021-08-15 00:41:01 1628988061 1014.5000 2021-08-15 00:40:01 1628988001 1014.5000 2021-08-15 00:39:01 1628987941 1014.5000 2021-08-15 00:38:01 1628987881 1014.5000 2021-08-15 00:37:01 1628987821 1014.5000 2021-08-15 00:36:01 1628987761 1014.5000 2021-08-15 00:35:01 1628987701 1014.5000 2021-08-15 00:34:01 1628987641 1014.6000 2021-08-15 00:33:01 1628987581 1014.6000 2021-08-15 00:32:01 1628987521 1014.6000 2021-08-15 00:31:01 1628987461 1014.7000 2021-08-15 00:30:01 1628987401 1014.7000 2021-08-15 00:29:01 1628987341 1014.7000 2021-08-15 00:28:01 1628987281 1014.7000 2021-08-15 00:27:01 1628987221 1014.7000 2021-08-15 00:26:01 1628987161 1014.8000 2021-08-15 00:25:02 1628987102 1014.8000 2021-08-15 00:24:02 1628987042 1014.8000 2021-08-15 00:23:02 1628986982 1014.8000 2021-08-15 00:22:02 1628986922 1014.8000 2021-08-15 00:21:02 1628986862 1014.8000 2021-08-15 00:20:01 1628986801 1014.8000 2021-08-15 00:19:01 1628986741 1014.8000 2021-08-15 00:18:01 1628986681 1014.9000 2021-08-15 00:17:01 1628986621 1014.9000 2021-08-15 00:16:01 1628986561 1014.9000 2021-08-15 00:15:01 1628986501 1014.9000 2021-08-15 00:14:01 1628986441 1014.9000 2021-08-15 00:13:01 1628986381 1014.9000 2021-08-15 00:12:01 1628986321 1014.9000 2021-08-15 00:11:01 1628986261 1014.9000 2021-08-15 00:10:02 1628986202 1015.0000 2021-08-15 00:09:02 1628986142 1015.0000 2021-08-15 00:08:02 1628986082 1015.0000 2021-08-15 00:07:02 1628986022 1015.0000 2021-08-15 00:06:02 1628985962 1015.0000 2021-08-15 00:05:01 1628985901 1015.0000 2021-08-15 00:04:01 1628985841 1015.0000 2021-08-15 00:03:01 1628985781 1015.0000 2021-08-15 00:02:01 1628985721 1015.0000 2021-08-15 00:01:01 1628985661 1015.1000 2021-08-15 00:00:02 1628985602 1015.0000