#Date Unixtime Value #------------------------------------------------- 2021-08-14 23:59:02 1628985542 1015.0000 2021-08-14 23:58:02 1628985482 1015.0000 2021-08-14 23:57:02 1628985422 1015.0000 2021-08-14 23:56:02 1628985362 1015.1000 2021-08-14 23:55:02 1628985302 1015.0000 2021-08-14 23:54:01 1628985241 1015.0000 2021-08-14 23:53:01 1628985181 1015.1000 2021-08-14 23:52:01 1628985121 1015.1000 2021-08-14 23:51:01 1628985061 1015.1000 2021-08-14 23:50:01 1628985001 1015.0000 2021-08-14 23:49:02 1628984942 1015.1000 2021-08-14 23:48:02 1628984882 1015.1000 2021-08-14 23:47:02 1628984822 1015.0000 2021-08-14 23:46:01 1628984761 1015.1000 2021-08-14 23:45:02 1628984702 1015.0000 2021-08-14 23:44:01 1628984641 1015.1000 2021-08-14 23:43:01 1628984581 1015.1000 2021-08-14 23:42:01 1628984521 1015.1000 2021-08-14 23:41:01 1628984461 1015.1000 2021-08-14 23:40:01 1628984401 1015.1000 2021-08-14 23:39:01 1628984341 1015.1000 2021-08-14 23:38:01 1628984281 1015.1000 2021-08-14 23:37:01 1628984221 1015.2000 2021-08-14 23:36:01 1628984161 1015.2000 2021-08-14 23:35:01 1628984101 1015.2000 2021-08-14 23:34:01 1628984041 1015.2000 2021-08-14 23:33:01 1628983981 1015.2000 2021-08-14 23:32:01 1628983921 1015.3000 2021-08-14 23:31:02 1628983862 1015.3000 2021-08-14 23:30:01 1628983801 1015.3000 2021-08-14 23:29:01 1628983741 1015.3000 2021-08-14 23:28:02 1628983682 1015.3000 2021-08-14 23:27:02 1628983622 1015.3000 2021-08-14 23:26:02 1628983562 1015.3000 2021-08-14 23:25:01 1628983501 1015.3000 2021-08-14 23:24:01 1628983441 1015.3000 2021-08-14 23:23:01 1628983381 1015.3000 2021-08-14 23:22:01 1628983321 1015.3000 2021-08-14 23:21:02 1628983262 1015.3000 2021-08-14 23:20:02 1628983202 1015.3000 2021-08-14 23:19:01 1628983141 1015.3000 2021-08-14 23:18:01 1628983081 1015.3000 2021-08-14 23:17:01 1628983021 1015.3000 2021-08-14 23:16:01 1628982961 1015.3000 2021-08-14 23:15:01 1628982901 1015.3000 2021-08-14 23:14:01 1628982841 1015.4000 2021-08-14 23:13:01 1628982781 1015.4000 2021-08-14 23:12:01 1628982721 1015.4000 2021-08-14 23:11:02 1628982662 1015.4000 2021-08-14 23:10:01 1628982601 1015.4000 2021-08-14 23:09:02 1628982542 1015.4000 2021-08-14 23:08:02 1628982482 1015.4000 2021-08-14 23:07:02 1628982422 1015.4000 2021-08-14 23:06:02 1628982362 1015.4000 2021-08-14 23:05:01 1628982301 1015.3000 2021-08-14 23:04:02 1628982242 1015.4000 2021-08-14 23:03:02 1628982182 1015.3000 2021-08-14 23:02:02 1628982122 1015.3000 2021-08-14 23:01:01 1628982061 1015.3000 2021-08-14 23:00:01 1628982001 1015.2000 2021-08-14 22:59:01 1628981941 1015.2000 2021-08-14 22:58:01 1628981881 1015.2000 2021-08-14 22:57:02 1628981822 1015.2000 2021-08-14 22:56:02 1628981762 1015.2000 2021-08-14 22:55:01 1628981701 1015.2000 2021-08-14 22:54:01 1628981641 1015.2000 2021-08-14 22:53:01 1628981581 1015.2000 2021-08-14 22:52:01 1628981521 1015.2000 2021-08-14 22:51:02 1628981462 1015.2000 2021-08-14 22:50:01 1628981401 1015.2000 2021-08-14 22:49:01 1628981341 1015.2000 2021-08-14 22:48:01 1628981281 1015.2000 2021-08-14 22:47:01 1628981221 1015.2000 2021-08-14 22:46:02 1628981162 1015.2000 2021-08-14 22:45:02 1628981102 1015.2000 2021-08-14 22:44:01 1628981041 1015.2000 2021-08-14 22:43:01 1628980981 1015.2000 2021-08-14 22:42:01 1628980921 1015.2000 2021-08-14 22:41:01 1628980861 1015.2000 2021-08-14 22:40:02 1628980802 1015.2000 2021-08-14 22:39:01 1628980741 1015.2000 2021-08-14 22:38:01 1628980681 1015.2000 2021-08-14 22:37:01 1628980621 1015.2000 2021-08-14 22:36:01 1628980561 1015.2000 2021-08-14 22:35:01 1628980501 1015.2000 2021-08-14 22:34:01 1628980441 1015.1000 2021-08-14 22:33:01 1628980381 1015.1000 2021-08-14 22:32:01 1628980321 1015.1000 2021-08-14 22:31:01 1628980261 1015.1000 2021-08-14 22:30:02 1628980202 1015.1000 2021-08-14 22:29:01 1628980141 1015.1000 2021-08-14 22:28:01 1628980081 1015.1000 2021-08-14 22:27:01 1628980021 1015.1000 2021-08-14 22:26:01 1628979961 1015.1000 2021-08-14 22:25:01 1628979901 1015.1000 2021-08-14 22:24:01 1628979841 1015.1000 2021-08-14 22:23:01 1628979781 1015.1000 2021-08-14 22:22:01 1628979721 1015.1000 2021-08-14 22:21:02 1628979662 1015.0000 2021-08-14 22:20:02 1628979602 1015.0000 2021-08-14 22:19:01 1628979541 1015.0000 2021-08-14 22:18:02 1628979482 1015.0000 2021-08-14 22:17:02 1628979422 1015.0000 2021-08-14 22:16:01 1628979361 1015.0000 2021-08-14 22:15:01 1628979301 1015.1000 2021-08-14 22:14:01 1628979241 1015.0000 2021-08-14 22:13:01 1628979181 1015.0000 2021-08-14 22:12:01 1628979121 1015.0000 2021-08-14 22:11:02 1628979062 1015.0000 2021-08-14 22:10:02 1628979002 1015.0000 2021-08-14 22:09:02 1628978942 1015.0000 2021-08-14 22:08:01 1628978881 1014.9000 2021-08-14 22:07:01 1628978821 1014.9000 2021-08-14 22:06:01 1628978761 1014.9000 2021-08-14 22:05:01 1628978701 1014.9000 2021-08-14 22:04:01 1628978641 1014.9000 2021-08-14 22:03:01 1628978581 1014.9000 2021-08-14 22:02:02 1628978522 1014.8000 2021-08-14 22:01:02 1628978462 1014.8000 2021-08-14 22:00:01 1628978401 1014.8000 2021-08-14 21:59:02 1628978342 1014.8000 2021-08-14 21:58:02 1628978282 1014.8000 2021-08-14 21:57:02 1628978222 1014.8000 2021-08-14 21:56:02 1628978162 1014.8000 2021-08-14 21:55:02 1628978102 1014.8000 2021-08-14 21:54:02 1628978042 1014.8000 2021-08-14 21:53:02 1628977982 1014.8000 2021-08-14 21:52:01 1628977921 1014.8000 2021-08-14 21:51:01 1628977861 1014.8000 2021-08-14 21:50:02 1628977802 1014.8000 2021-08-14 21:49:01 1628977741 1014.8000 2021-08-14 21:48:01 1628977681 1014.8000 2021-08-14 21:47:01 1628977621 1014.9000 2021-08-14 21:46:01 1628977561 1014.8000 2021-08-14 21:45:01 1628977501 1014.9000 2021-08-14 21:44:01 1628977441 1014.9000 2021-08-14 21:43:01 1628977381 1014.9000 2021-08-14 21:42:01 1628977321 1014.9000 2021-08-14 21:41:01 1628977261 1014.9000 2021-08-14 21:40:02 1628977202 1014.9000 2021-08-14 21:39:01 1628977141 1014.9000 2021-08-14 21:38:01 1628977081 1014.9000 2021-08-14 21:37:01 1628977021 1014.9000 2021-08-14 21:36:01 1628976961 1014.9000 2021-08-14 21:35:01 1628976901 1014.8000 2021-08-14 21:34:01 1628976841 1014.8000 2021-08-14 21:33:01 1628976781 1014.8000 2021-08-14 21:32:01 1628976721 1014.8000 2021-08-14 21:31:01 1628976661 1014.8000 2021-08-14 21:30:01 1628976601 1014.8000 2021-08-14 21:29:01 1628976541 1014.8000 2021-08-14 21:28:01 1628976481 1014.8000 2021-08-14 21:27:02 1628976422 1014.7000 2021-08-14 21:26:01 1628976361 1014.7000 2021-08-14 21:25:01 1628976301 1014.7000 2021-08-14 21:24:01 1628976241 1014.7000 2021-08-14 21:23:02 1628976182 1014.7000 2021-08-14 21:22:02 1628976122 1014.7000 2021-08-14 21:21:02 1628976062 1014.7000 2021-08-14 21:20:01 1628976001 1014.7000 2021-08-14 21:19:01 1628975941 1014.7000 2021-08-14 21:18:01 1628975881 1014.7000 2021-08-14 21:17:01 1628975821 1014.7000 2021-08-14 21:16:02 1628975762 1014.7000 2021-08-14 21:15:01 1628975701 1014.6000 2021-08-14 21:14:01 1628975641 1014.6000 2021-08-14 21:13:01 1628975581 1014.6000 2021-08-14 21:12:01 1628975521 1014.6000 2021-08-14 21:11:01 1628975461 1014.6000 2021-08-14 21:10:01 1628975401 1014.6000 2021-08-14 21:09:02 1628975342 1014.6000 2021-08-14 21:08:02 1628975282 1014.6000 2021-08-14 21:07:01 1628975221 1014.6000 2021-08-14 21:06:01 1628975161 1014.5000 2021-08-14 21:05:02 1628975102 1014.5000 2021-08-14 21:04:02 1628975042 1014.5000 2021-08-14 21:03:01 1628974981 1014.5000 2021-08-14 21:02:01 1628974921 1014.5000 2021-08-14 21:01:01 1628974861 1014.5000 2021-08-14 21:00:01 1628974801 1014.5000 2021-08-14 20:57:01 1628974621 1014.5000 2021-08-14 20:56:01 1628974561 1014.5000 2021-08-14 20:55:02 1628974502 1014.5000 2021-08-14 20:54:02 1628974442 1014.5000 2021-08-14 20:53:02 1628974382 1014.5000 2021-08-14 20:52:01 1628974321 1014.4000 2021-08-14 20:51:01 1628974261 1014.4000 2021-08-14 20:50:01 1628974201 1014.4000 2021-08-14 20:49:01 1628974141 1014.4000 2021-08-14 20:48:01 1628974081 1014.4000 2021-08-14 20:47:01 1628974021 1014.4000 2021-08-14 20:46:02 1628973962 1014.4000 2021-08-14 20:45:02 1628973902 1014.4000 2021-08-14 20:44:01 1628973841 1014.4000 2021-08-14 20:43:01 1628973781 1014.4000 2021-08-14 20:42:01 1628973721 1014.4000 2021-08-14 20:41:01 1628973661 1014.4000 2021-08-14 20:40:01 1628973601 1014.3000 2021-08-14 20:39:01 1628973541 1014.3000 2021-08-14 20:38:01 1628973481 1014.3000 2021-08-14 20:37:01 1628973421 1014.3000 2021-08-14 20:36:02 1628973362 1014.3000 2021-08-14 20:35:01 1628973301 1014.3000 2021-08-14 20:34:02 1628973242 1014.4000 2021-08-14 20:33:02 1628973182 1014.4000 2021-08-14 20:32:02 1628973122 1014.4000 2021-08-14 20:31:01 1628973061 1014.4000 2021-08-14 20:30:02 1628973002 1014.4000 2021-08-14 20:29:02 1628972942 1014.4000 2021-08-14 20:28:01 1628972881 1014.4000 2021-08-14 20:27:01 1628972821 1014.3000 2021-08-14 20:26:01 1628972761 1014.3000 2021-08-14 20:25:01 1628972701 1014.3000 2021-08-14 20:24:01 1628972641 1014.3000 2021-08-14 20:23:02 1628972582 1014.3000 2021-08-14 20:22:02 1628972522 1014.3000 2021-08-14 20:21:01 1628972461 1014.2000 2021-08-14 20:20:01 1628972401 1014.2000 2021-08-14 20:19:01 1628972341 1014.2000 2021-08-14 20:18:01 1628972281 1014.2000 2021-08-14 20:17:01 1628972221 1014.2000 2021-08-14 20:16:01 1628972161 1014.2000 2021-08-14 20:15:01 1628972101 1014.3000 2021-08-14 20:14:02 1628972042 1014.3000 2021-08-14 20:13:02 1628971982 1014.3000 2021-08-14 20:12:01 1628971921 1014.3000 2021-08-14 20:11:01 1628971861 1014.3000 2021-08-14 20:10:01 1628971801 1014.2000 2021-08-14 20:09:02 1628971742 1014.2000 2021-08-14 20:08:02 1628971682 1014.2000 2021-08-14 20:07:02 1628971622 1014.2000 2021-08-14 20:06:01 1628971561 1014.1000 2021-08-14 20:05:02 1628971502 1014.1000 2021-08-14 20:04:02 1628971442 1014.1000 2021-08-14 20:03:02 1628971382 1014.1000 2021-08-14 20:02:01 1628971321 1014.1000 2021-08-14 20:01:01 1628971261 1014.0000 2021-08-14 20:00:02 1628971202 1014.0000 2021-08-14 19:59:02 1628971142 1014.0000 2021-08-14 19:58:02 1628971082 1014.0000 2021-08-14 19:57:01 1628971021 1014.0000 2021-08-14 19:56:01 1628970961 1014.0000 2021-08-14 19:55:01 1628970901 1014.0000 2021-08-14 19:54:01 1628970841 1014.0000 2021-08-14 19:53:01 1628970781 1014.0000 2021-08-14 19:52:01 1628970721 1014.0000 2021-08-14 19:51:02 1628970662 1014.0000 2021-08-14 19:50:01 1628970601 1014.0000 2021-08-14 19:49:01 1628970541 1013.9000 2021-08-14 19:48:01 1628970481 1013.9000 2021-08-14 19:47:02 1628970422 1013.9000 2021-08-14 19:46:02 1628970362 1013.9000 2021-08-14 19:45:01 1628970301 1013.9000 2021-08-14 19:44:01 1628970241 1013.9000 2021-08-14 19:43:02 1628970182 1013.9000 2021-08-14 19:42:02 1628970122 1013.9000 2021-08-14 19:41:01 1628970061 1013.8000 2021-08-14 19:40:01 1628970001 1013.8000 2021-08-14 19:39:01 1628969941 1013.8000 2021-08-14 19:38:02 1628969882 1013.8000 2021-08-14 19:37:02 1628969822 1013.8000 2021-08-14 19:36:01 1628969761 1013.8000 2021-08-14 19:35:01 1628969701 1013.8000 2021-08-14 19:34:01 1628969641 1013.8000 2021-08-14 19:33:01 1628969581 1013.7000 2021-08-14 19:32:01 1628969521 1013.8000 2021-08-14 19:31:01 1628969461 1013.8000 2021-08-14 19:30:01 1628969401 1013.8000 2021-08-14 19:29:01 1628969341 1013.8000 2021-08-14 19:28:01 1628969281 1013.8000 2021-08-14 19:27:01 1628969221 1013.8000 2021-08-14 19:26:01 1628969161 1013.7000 2021-08-14 19:25:01 1628969101 1013.7000 2021-08-14 19:24:02 1628969042 1013.7000 2021-08-14 19:23:02 1628968982 1013.7000 2021-08-14 19:22:01 1628968921 1013.7000 2021-08-14 19:21:01 1628968861 1013.6000 2021-08-14 19:20:01 1628968801 1013.6000 2021-08-14 19:19:01 1628968741 1013.6000 2021-08-14 19:18:01 1628968681 1013.6000 2021-08-14 19:17:01 1628968621 1013.6000 2021-08-14 19:16:01 1628968561 1013.6000 2021-08-14 19:15:01 1628968501 1013.6000 2021-08-14 19:14:01 1628968441 1013.6000 2021-08-14 19:13:01 1628968381 1013.6000 2021-08-14 19:12:01 1628968321 1013.6000 2021-08-14 19:11:01 1628968261 1013.6000 2021-08-14 19:10:01 1628968201 1013.6000 2021-08-14 19:09:01 1628968141 1013.6000 2021-08-14 19:08:01 1628968081 1013.6000 2021-08-14 19:07:02 1628968022 1013.6000 2021-08-14 19:06:02 1628967962 1013.6000 2021-08-14 19:05:01 1628967901 1013.6000 2021-08-14 19:04:02 1628967842 1013.5000 2021-08-14 19:03:02 1628967782 1013.5000 2021-08-14 19:02:01 1628967721 1013.5000 2021-08-14 19:01:01 1628967661 1013.5000 2021-08-14 19:00:02 1628967602 1013.5000 2021-08-14 18:59:02 1628967542 1013.5000 2021-08-14 18:58:01 1628967481 1013.4000 2021-08-14 18:57:01 1628967421 1013.4000 2021-08-14 18:56:01 1628967361 1013.4000 2021-08-14 18:55:02 1628967302 1013.4000 2021-08-14 18:54:02 1628967242 1013.4000 2021-08-14 18:53:02 1628967182 1013.4000 2021-08-14 18:52:01 1628967121 1013.4000 2021-08-14 18:51:01 1628967061 1013.4000 2021-08-14 18:50:01 1628967001 1013.4000 2021-08-14 18:49:01 1628966941 1013.4000 2021-08-14 18:48:01 1628966881 1013.4000 2021-08-14 18:47:02 1628966822 1013.4000 2021-08-14 18:46:02 1628966762 1013.4000 2021-08-14 18:45:01 1628966701 1013.3000 2021-08-14 18:44:01 1628966641 1013.3000 2021-08-14 18:43:01 1628966581 1013.3000 2021-08-14 18:42:02 1628966522 1013.2000 2021-08-14 18:41:02 1628966462 1013.2000 2021-08-14 18:40:01 1628966401 1013.2000 2021-08-14 18:39:02 1628966342 1013.2000 2021-08-14 18:38:01 1628966281 1013.2000 2021-08-14 18:37:01 1628966221 1013.2000 2021-08-14 18:36:01 1628966161 1013.3000 2021-08-14 18:35:01 1628966101 1013.3000 2021-08-14 18:34:01 1628966041 1013.3000 2021-08-14 18:33:01 1628965981 1013.2000 2021-08-14 18:32:02 1628965922 1013.2000 2021-08-14 18:31:02 1628965862 1013.2000 2021-08-14 18:30:01 1628965801 1013.2000 2021-08-14 18:29:01 1628965741 1013.2000 2021-08-14 18:28:01 1628965681 1013.1000 2021-08-14 18:27:01 1628965621 1013.1000 2021-08-14 18:26:02 1628965562 1013.1000 2021-08-14 18:25:02 1628965502 1013.1000 2021-08-14 18:24:01 1628965441 1013.1000 2021-08-14 18:23:01 1628965381 1013.1000 2021-08-14 18:22:01 1628965321 1013.1000 2021-08-14 18:21:01 1628965261 1013.1000 2021-08-14 18:20:01 1628965201 1013.0000 2021-08-14 18:19:01 1628965141 1013.0000 2021-08-14 18:18:01 1628965081 1013.0000 2021-08-14 18:17:02 1628965022 1013.0000 2021-08-14 18:16:01 1628964961 1013.0000 2021-08-14 18:15:01 1628964901 1013.0000 2021-08-14 18:14:01 1628964841 1013.0000 2021-08-14 18:13:01 1628964781 1013.0000 2021-08-14 18:12:01 1628964721 1013.0000 2021-08-14 18:11:01 1628964661 1013.0000 2021-08-14 18:10:02 1628964602 1013.0000 2021-08-14 18:09:02 1628964542 1012.9000 2021-08-14 18:08:02 1628964482 1012.9000 2021-08-14 18:07:01 1628964421 1012.8000 2021-08-14 18:06:01 1628964361 1012.8000 2021-08-14 18:05:02 1628964302 1012.7000 2021-08-14 18:04:02 1628964242 1012.7000 2021-08-14 18:03:02 1628964182 1012.7000 2021-08-14 18:02:01 1628964121 1012.8000 2021-08-14 18:01:01 1628964061 1012.8000 2021-08-14 18:00:01 1628964001 1012.8000 2021-08-14 17:59:02 1628963942 1012.9000 2021-08-14 17:58:02 1628963882 1012.9000 2021-08-14 17:57:02 1628963822 1012.9000 2021-08-14 17:56:02 1628963762 1012.8000 2021-08-14 17:55:01 1628963701 1012.8000 2021-08-14 17:54:01 1628963641 1012.8000 2021-08-14 17:53:01 1628963581 1012.8000 2021-08-14 17:52:02 1628963522 1012.8000 2021-08-14 17:51:02 1628963462 1012.8000 2021-08-14 17:50:02 1628963402 1012.8000 2021-08-14 17:49:02 1628963342 1012.7000 2021-08-14 17:48:01 1628963281 1012.7000 2021-08-14 17:47:01 1628963221 1012.7000 2021-08-14 17:46:01 1628963161 1012.6000 2021-08-14 17:45:02 1628963102 1012.6000 2021-08-14 17:44:01 1628963041 1012.6000 2021-08-14 17:43:01 1628962981 1012.5000 2021-08-14 17:42:01 1628962921 1012.5000 2021-08-14 17:41:01 1628962861 1012.6000 2021-08-14 17:40:01 1628962801 1012.6000 2021-08-14 17:39:01 1628962741 1012.6000 2021-08-14 17:38:01 1628962681 1012.6000 2021-08-14 17:37:01 1628962621 1012.7000 2021-08-14 17:36:01 1628962561 1012.7000 2021-08-14 17:35:01 1628962501 1012.7000 2021-08-14 17:34:01 1628962441 1012.7000 2021-08-14 17:33:02 1628962382 1012.6000 2021-08-14 17:32:02 1628962322 1012.6000 2021-08-14 17:31:01 1628962261 1012.5000 2021-08-14 17:30:02 1628962202 1012.5000 2021-08-14 17:29:02 1628962142 1012.5000 2021-08-14 17:28:02 1628962082 1012.5000 2021-08-14 17:27:01 1628962021 1012.5000 2021-08-14 17:26:01 1628961961 1012.5000 2021-08-14 17:25:01 1628961901 1012.5000 2021-08-14 17:24:01 1628961841 1012.5000 2021-08-14 17:23:01 1628961781 1012.5000 2021-08-14 17:22:01 1628961721 1012.5000 2021-08-14 17:21:01 1628961661 1012.5000 2021-08-14 17:20:01 1628961601 1012.5000 2021-08-14 17:19:02 1628961542 1012.5000 2021-08-14 17:18:02 1628961482 1012.5000 2021-08-14 17:17:01 1628961421 1012.5000 2021-08-14 17:16:01 1628961361 1012.4000 2021-08-14 17:15:02 1628961302 1012.4000 2021-08-14 17:14:01 1628961241 1012.4000 2021-08-14 17:13:01 1628961181 1012.4000 2021-08-14 17:12:01 1628961121 1012.4000 2021-08-14 17:11:01 1628961061 1012.5000 2021-08-14 17:10:02 1628961002 1012.4000 2021-08-14 17:09:02 1628960942 1012.4000 2021-08-14 17:08:01 1628960881 1012.4000 2021-08-14 17:07:01 1628960821 1012.4000 2021-08-14 17:06:01 1628960761 1012.4000 2021-08-14 17:05:02 1628960702 1012.5000 2021-08-14 17:04:02 1628960642 1012.5000 2021-08-14 17:03:01 1628960581 1012.5000 2021-08-14 17:02:01 1628960521 1012.4000 2021-08-14 17:01:01 1628960461 1012.4000 2021-08-14 17:00:01 1628960401 1012.4000 2021-08-14 16:59:01 1628960341 1012.3000 2021-08-14 16:58:01 1628960281 1012.3000 2021-08-14 16:57:02 1628960222 1012.3000 2021-08-14 16:56:02 1628960162 1012.3000 2021-08-14 16:55:02 1628960102 1012.2000 2021-08-14 16:54:01 1628960041 1012.2000 2021-08-14 16:53:01 1628959981 1012.3000 2021-08-14 16:52:01 1628959921 1012.3000 2021-08-14 16:51:01 1628959861 1012.3000 2021-08-14 16:50:01 1628959801 1012.3000 2021-08-14 16:49:02 1628959742 1012.3000 2021-08-14 16:48:02 1628959682 1012.3000 2021-08-14 16:47:01 1628959621 1012.2000 2021-08-14 16:46:01 1628959561 1012.2000 2021-08-14 16:45:01 1628959501 1012.2000 2021-08-14 16:44:01 1628959441 1012.2000 2021-08-14 16:43:01 1628959381 1012.2000 2021-08-14 16:42:01 1628959321 1012.2000 2021-08-14 16:41:01 1628959261 1012.2000 2021-08-14 16:40:02 1628959202 1012.2000 2021-08-14 16:39:02 1628959142 1012.2000 2021-08-14 16:38:01 1628959081 1012.2000 2021-08-14 16:37:01 1628959021 1012.2000 2021-08-14 16:36:01 1628958961 1012.1000 2021-08-14 16:35:01 1628958901 1012.1000 2021-08-14 16:34:01 1628958841 1012.1000 2021-08-14 16:33:01 1628958781 1012.1000 2021-08-14 16:32:01 1628958721 1012.0000 2021-08-14 16:31:01 1628958661 1012.0000 2021-08-14 16:30:02 1628958602 1012.0000 2021-08-14 16:29:01 1628958541 1012.0000 2021-08-14 16:28:01 1628958481 1012.0000 2021-08-14 16:27:01 1628958421 1012.0000 2021-08-14 16:26:01 1628958361 1012.1000 2021-08-14 16:25:01 1628958301 1012.1000 2021-08-14 16:24:01 1628958241 1012.0000 2021-08-14 16:23:02 1628958182 1012.0000 2021-08-14 16:22:02 1628958122 1012.0000 2021-08-14 16:21:01 1628958061 1012.0000 2021-08-14 16:20:01 1628958001 1012.0000 2021-08-14 16:19:01 1628957941 1012.0000 2021-08-14 16:18:02 1628957882 1012.0000 2021-08-14 16:17:02 1628957822 1012.0000 2021-08-14 16:16:01 1628957761 1012.0000 2021-08-14 16:15:01 1628957701 1012.0000 2021-08-14 16:14:02 1628957642 1012.0000 2021-08-14 16:13:02 1628957582 1012.0000 2021-08-14 16:12:02 1628957522 1012.0000 2021-08-14 16:11:01 1628957461 1012.0000 2021-08-14 16:10:01 1628957401 1012.0000 2021-08-14 16:09:02 1628957342 1012.0000 2021-08-14 16:08:02 1628957282 1012.0000 2021-08-14 16:07:01 1628957221 1012.0000 2021-08-14 16:06:01 1628957161 1012.0000 2021-08-14 16:05:01 1628957101 1012.0000 2021-08-14 16:04:02 1628957042 1012.0000 2021-08-14 16:03:02 1628956982 1012.0000 2021-08-14 16:02:01 1628956921 1011.9000 2021-08-14 16:01:02 1628956862 1011.9000 2021-08-14 16:00:01 1628956801 1011.9000 2021-08-14 15:59:01 1628956741 1011.9000 2021-08-14 15:58:01 1628956681 1011.9000 2021-08-14 15:57:02 1628956622 1011.9000 2021-08-14 15:56:02 1628956562 1011.9000 2021-08-14 15:55:02 1628956502 1011.9000 2021-08-14 15:54:02 1628956442 1011.9000 2021-08-14 15:53:01 1628956381 1011.9000 2021-08-14 15:52:01 1628956321 1011.9000 2021-08-14 15:51:01 1628956261 1011.8000 2021-08-14 15:50:01 1628956201 1011.8000 2021-08-14 15:49:01 1628956141 1011.9000 2021-08-14 15:48:02 1628956082 1011.9000 2021-08-14 15:47:02 1628956022 1011.9000 2021-08-14 15:46:02 1628955962 1011.9000 2021-08-14 15:45:01 1628955901 1011.9000 2021-08-14 15:44:01 1628955841 1011.9000 2021-08-14 15:43:02 1628955782 1011.9000 2021-08-14 15:42:02 1628955722 1011.8000 2021-08-14 15:41:01 1628955661 1011.8000 2021-08-14 15:40:02 1628955602 1011.8000 2021-08-14 15:39:02 1628955542 1011.8000 2021-08-14 15:38:02 1628955482 1011.9000 2021-08-14 15:37:01 1628955421 1011.9000 2021-08-14 15:36:01 1628955361 1011.9000 2021-08-14 15:35:02 1628955302 1011.9000 2021-08-14 15:34:02 1628955242 1011.9000 2021-08-14 15:33:01 1628955181 1011.9000 2021-08-14 15:32:01 1628955121 1011.9000 2021-08-14 15:31:01 1628955061 1011.9000 2021-08-14 15:30:02 1628955002 1011.9000 2021-08-14 15:29:02 1628954942 1011.8000 2021-08-14 15:28:01 1628954881 1011.8000 2021-08-14 15:27:01 1628954821 1011.7000 2021-08-14 15:26:01 1628954761 1011.7000 2021-08-14 15:25:01 1628954701 1011.7000 2021-08-14 15:24:01 1628954641 1011.7000 2021-08-14 15:23:01 1628954581 1011.7000 2021-08-14 15:22:02 1628954522 1011.7000 2021-08-14 15:21:02 1628954462 1011.8000 2021-08-14 15:20:01 1628954401 1011.8000 2021-08-14 15:19:01 1628954341 1011.8000 2021-08-14 15:18:01 1628954281 1011.8000 2021-08-14 15:17:01 1628954221 1011.8000 2021-08-14 15:16:01 1628954161 1011.8000 2021-08-14 15:15:01 1628954101 1011.8000 2021-08-14 15:14:01 1628954041 1011.8000 2021-08-14 15:13:02 1628953982 1011.8000 2021-08-14 15:12:01 1628953921 1011.8000 2021-08-14 15:11:01 1628953861 1011.8000 2021-08-14 15:10:01 1628953801 1011.8000 2021-08-14 15:09:01 1628953741 1011.8000 2021-08-14 15:08:01 1628953681 1011.8000 2021-08-14 15:07:01 1628953621 1011.8000 2021-08-14 15:06:02 1628953562 1011.7000 2021-08-14 15:05:01 1628953501 1011.7000 2021-08-14 15:04:01 1628953441 1011.7000 2021-08-14 15:03:01 1628953381 1011.7000 2021-08-14 15:02:01 1628953321 1011.7000 2021-08-14 15:01:01 1628953261 1011.7000 2021-08-14 15:00:01 1628953201 1011.6000 2021-08-14 14:59:01 1628953141 1011.6000 2021-08-14 14:58:02 1628953082 1011.6000 2021-08-14 14:57:02 1628953022 1011.6000 2021-08-14 14:56:01 1628952961 1011.7000 2021-08-14 14:55:02 1628952902 1011.7000 2021-08-14 14:54:02 1628952842 1011.7000 2021-08-14 14:53:01 1628952781 1011.7000 2021-08-14 14:52:01 1628952721 1011.7000 2021-08-14 14:51:01 1628952661 1011.7000 2021-08-14 14:50:01 1628952601 1011.7000 2021-08-14 14:49:01 1628952541 1011.6000 2021-08-14 14:48:02 1628952482 1011.7000 2021-08-14 14:47:01 1628952421 1011.7000 2021-08-14 14:46:01 1628952361 1011.7000 2021-08-14 14:45:02 1628952302 1011.7000 2021-08-14 14:44:02 1628952242 1011.7000 2021-08-14 14:43:02 1628952182 1011.7000 2021-08-14 14:42:01 1628952121 1011.7000 2021-08-14 14:41:01 1628952061 1011.7000 2021-08-14 14:40:02 1628952002 1011.6000 2021-08-14 14:39:02 1628951942 1011.6000 2021-08-14 14:38:02 1628951882 1011.6000 2021-08-14 14:37:01 1628951821 1011.5000 2021-08-14 14:36:01 1628951761 1011.5000 2021-08-14 14:35:01 1628951701 1011.5000 2021-08-14 14:34:01 1628951641 1011.5000 2021-08-14 14:33:01 1628951581 1011.5000 2021-08-14 14:32:01 1628951521 1011.5000 2021-08-14 14:31:02 1628951462 1011.6000 2021-08-14 14:30:01 1628951401 1011.6000 2021-08-14 14:29:02 1628951342 1011.5000 2021-08-14 14:28:01 1628951281 1011.6000 2021-08-14 14:27:01 1628951221 1011.5000 2021-08-14 14:26:01 1628951161 1011.5000 2021-08-14 14:25:02 1628951102 1011.5000 2021-08-14 14:24:01 1628951041 1011.6000 2021-08-14 14:23:01 1628950981 1011.6000 2021-08-14 14:22:01 1628950921 1011.6000 2021-08-14 14:21:01 1628950861 1011.6000 2021-08-14 14:20:02 1628950802 1011.6000 2021-08-14 14:19:02 1628950742 1011.7000 2021-08-14 14:18:01 1628950681 1011.6000 2021-08-14 14:17:01 1628950621 1011.6000 2021-08-14 14:16:01 1628950561 1011.6000 2021-08-14 14:15:02 1628950502 1011.6000 2021-08-14 14:14:01 1628950441 1011.6000 2021-08-14 14:13:01 1628950381 1011.7000 2021-08-14 14:12:01 1628950321 1011.6000 2021-08-14 14:11:01 1628950261 1011.6000 2021-08-14 14:10:01 1628950201 1011.6000 2021-08-14 14:09:02 1628950142 1011.6000 2021-08-14 14:08:02 1628950082 1011.6000 2021-08-14 14:07:01 1628950021 1011.6000 2021-08-14 14:06:01 1628949961 1011.6000 2021-08-14 14:05:02 1628949902 1011.6000 2021-08-14 14:04:02 1628949842 1011.6000 2021-08-14 14:03:01 1628949781 1011.6000 2021-08-14 14:02:01 1628949721 1011.6000 2021-08-14 14:01:01 1628949661 1011.6000 2021-08-14 14:00:02 1628949602 1011.6000 2021-08-14 13:59:02 1628949542 1011.6000 2021-08-14 13:58:02 1628949482 1011.6000 2021-08-14 13:57:02 1628949422 1011.6000 2021-08-14 13:56:01 1628949361 1011.6000 2021-08-14 13:55:01 1628949301 1011.6000 2021-08-14 13:54:01 1628949241 1011.6000 2021-08-14 13:53:01 1628949181 1011.6000 2021-08-14 13:52:01 1628949121 1011.5000 2021-08-14 13:51:01 1628949061 1011.5000 2021-08-14 13:50:01 1628949001 1011.5000 2021-08-14 13:49:01 1628948941 1011.5000 2021-08-14 13:48:01 1628948881 1011.5000 2021-08-14 13:47:01 1628948821 1011.5000 2021-08-14 13:46:01 1628948761 1011.5000 2021-08-14 13:45:01 1628948701 1011.5000 2021-08-14 13:44:01 1628948641 1011.6000 2021-08-14 13:43:01 1628948581 1011.6000 2021-08-14 13:42:01 1628948521 1011.5000 2021-08-14 13:41:01 1628948461 1011.6000 2021-08-14 13:40:01 1628948401 1011.6000 2021-08-14 13:39:01 1628948341 1011.6000 2021-08-14 13:38:01 1628948281 1011.6000 2021-08-14 13:37:01 1628948221 1011.5000 2021-08-14 13:36:01 1628948161 1011.5000 2021-08-14 13:35:02 1628948102 1011.4000 2021-08-14 13:34:02 1628948042 1011.4000 2021-08-14 13:33:01 1628947981 1011.4000 2021-08-14 13:32:01 1628947921 1011.4000 2021-08-14 13:31:01 1628947861 1011.3000 2021-08-14 13:30:02 1628947802 1011.3000 2021-08-14 13:29:01 1628947741 1011.3000 2021-08-14 13:28:01 1628947681 1011.3000 2021-08-14 13:27:01 1628947621 1011.3000 2021-08-14 13:26:01 1628947561 1011.3000 2021-08-14 13:25:01 1628947501 1011.3000 2021-08-14 13:24:02 1628947442 1011.3000 2021-08-14 13:23:02 1628947382 1011.2000 2021-08-14 13:22:02 1628947322 1011.2000 2021-08-14 13:21:01 1628947261 1011.2000 2021-08-14 13:20:02 1628947202 1011.2000 2021-08-14 13:19:02 1628947142 1011.2000 2021-08-14 13:18:01 1628947081 1011.2000 2021-08-14 13:17:01 1628947021 1011.2000 2021-08-14 13:16:01 1628946961 1011.2000 2021-08-14 13:15:01 1628946901 1011.2000 2021-08-14 13:14:02 1628946842 1011.2000 2021-08-14 13:13:02 1628946782 1011.2000 2021-08-14 13:12:01 1628946721 1011.2000 2021-08-14 13:11:01 1628946661 1011.2000 2021-08-14 13:10:01 1628946601 1011.2000 2021-08-14 13:09:02 1628946542 1011.2000 2021-08-14 13:08:02 1628946482 1011.2000 2021-08-14 13:07:01 1628946421 1011.2000 2021-08-14 13:06:01 1628946361 1011.2000 2021-08-14 13:05:02 1628946302 1011.1000 2021-08-14 13:04:01 1628946241 1011.2000 2021-08-14 13:03:01 1628946181 1011.2000 2021-08-14 13:02:01 1628946121 1011.2000 2021-08-14 13:01:01 1628946061 1011.2000 2021-08-14 13:00:01 1628946001 1011.2000 2021-08-14 12:59:01 1628945941 1011.1000 2021-08-14 12:58:01 1628945881 1011.1000 2021-08-14 12:57:01 1628945821 1011.0000 2021-08-14 12:56:01 1628945761 1011.0000 2021-08-14 12:55:01 1628945701 1011.0000 2021-08-14 12:54:02 1628945642 1011.0000 2021-08-14 12:53:02 1628945582 1011.0000 2021-08-14 12:52:02 1628945522 1011.0000 2021-08-14 12:51:02 1628945462 1011.0000 2021-08-14 12:50:01 1628945401 1010.9000 2021-08-14 12:49:02 1628945342 1010.9000 2021-08-14 12:48:02 1628945282 1010.9000 2021-08-14 12:47:01 1628945221 1010.9000 2021-08-14 12:46:01 1628945161 1010.9000 2021-08-14 12:45:02 1628945102 1010.9000 2021-08-14 12:44:02 1628945042 1010.9000 2021-08-14 12:43:01 1628944981 1010.8000 2021-08-14 12:42:01 1628944921 1010.8000 2021-08-14 12:41:01 1628944861 1010.8000 2021-08-14 12:40:02 1628944802 1010.8000 2021-08-14 12:39:02 1628944742 1010.8000 2021-08-14 12:38:01 1628944681 1010.8000 2021-08-14 12:37:01 1628944621 1010.8000 2021-08-14 12:36:01 1628944561 1010.8000 2021-08-14 12:35:02 1628944502 1010.8000 2021-08-14 12:34:02 1628944442 1010.8000 2021-08-14 12:33:01 1628944381 1010.8000 2021-08-14 12:32:01 1628944321 1010.8000 2021-08-14 12:31:01 1628944261 1010.8000 2021-08-14 12:30:01 1628944201 1010.7000 2021-08-14 12:29:01 1628944141 1010.7000 2021-08-14 12:28:01 1628944081 1010.7000 2021-08-14 12:27:01 1628944021 1010.7000 2021-08-14 12:26:01 1628943961 1010.7000 2021-08-14 12:25:01 1628943901 1010.6000 2021-08-14 12:24:01 1628943841 1010.6000 2021-08-14 12:23:01 1628943781 1010.7000 2021-08-14 12:22:01 1628943721 1010.6000 2021-08-14 12:21:01 1628943661 1010.6000 2021-08-14 12:20:02 1628943602 1010.5000 2021-08-14 12:19:02 1628943542 1010.6000 2021-08-14 12:18:02 1628943482 1010.5000 2021-08-14 12:17:01 1628943421 1010.5000 2021-08-14 12:16:01 1628943361 1010.5000 2021-08-14 12:15:01 1628943301 1010.5000 2021-08-14 12:14:01 1628943241 1010.5000 2021-08-14 12:13:02 1628943182 1010.5000 2021-08-14 12:12:02 1628943122 1010.5000 2021-08-14 12:11:01 1628943061 1010.4000 2021-08-14 12:10:02 1628943002 1010.4000 2021-08-14 12:09:02 1628942942 1010.4000 2021-08-14 12:08:01 1628942881 1010.4000 2021-08-14 12:07:01 1628942821 1010.4000 2021-08-14 12:06:01 1628942761 1010.3000 2021-08-14 12:05:02 1628942702 1010.4000 2021-08-14 12:04:02 1628942642 1010.3000 2021-08-14 12:03:01 1628942581 1010.3000 2021-08-14 12:02:01 1628942521 1010.3000 2021-08-14 12:01:01 1628942461 1010.3000 2021-08-14 12:00:01 1628942401 1010.3000 2021-08-14 11:59:01 1628942341 1010.3000 2021-08-14 11:58:02 1628942282 1010.3000 2021-08-14 11:57:02 1628942222 1010.3000 2021-08-14 11:56:01 1628942161 1010.3000 2021-08-14 11:55:02 1628942102 1010.3000 2021-08-14 11:54:02 1628942042 1010.3000 2021-08-14 11:53:02 1628941982 1010.3000 2021-08-14 11:52:01 1628941921 1010.2000 2021-08-14 11:51:01 1628941861 1010.3000 2021-08-14 11:50:01 1628941801 1010.3000 2021-08-14 11:49:01 1628941741 1010.3000 2021-08-14 11:48:02 1628941682 1010.3000 2021-08-14 11:47:02 1628941622 1010.3000 2021-08-14 11:46:01 1628941561 1010.3000 2021-08-14 11:45:01 1628941501 1010.3000 2021-08-14 11:44:02 1628941442 1010.3000 2021-08-14 11:43:02 1628941382 1010.3000 2021-08-14 11:42:01 1628941321 1010.2000 2021-08-14 11:41:01 1628941261 1010.2000 2021-08-14 11:40:01 1628941201 1010.2000 2021-08-14 11:39:01 1628941141 1010.2000 2021-08-14 11:38:02 1628941082 1010.2000 2021-08-14 11:37:02 1628941022 1010.2000 2021-08-14 11:36:02 1628940962 1010.2000 2021-08-14 11:35:02 1628940902 1010.2000 2021-08-14 11:34:02 1628940842 1010.2000 2021-08-14 11:33:02 1628940782 1010.2000 2021-08-14 11:32:01 1628940721 1010.2000 2021-08-14 11:31:01 1628940661 1010.2000 2021-08-14 11:30:01 1628940601 1010.2000 2021-08-14 11:29:01 1628940541 1010.2000 2021-08-14 11:28:02 1628940482 1010.1000 2021-08-14 11:27:01 1628940421 1010.1000 2021-08-14 11:26:01 1628940361 1010.1000 2021-08-14 11:25:01 1628940301 1010.1000 2021-08-14 11:24:01 1628940241 1010.1000 2021-08-14 11:23:01 1628940181 1010.1000 2021-08-14 11:22:01 1628940121 1010.1000 2021-08-14 11:21:01 1628940061 1010.1000 2021-08-14 11:20:01 1628940001 1010.1000 2021-08-14 11:19:02 1628939942 1010.1000 2021-08-14 11:18:01 1628939881 1010.1000 2021-08-14 11:17:01 1628939821 1010.0000 2021-08-14 11:16:01 1628939761 1010.0000 2021-08-14 11:15:01 1628939701 1010.0000 2021-08-14 11:14:01 1628939641 1010.0000 2021-08-14 11:13:01 1628939581 1010.0000 2021-08-14 11:12:01 1628939521 1010.0000 2021-08-14 11:11:01 1628939461 1009.9000 2021-08-14 11:10:01 1628939401 1010.0000 2021-08-14 11:09:02 1628939342 1010.0000 2021-08-14 11:08:02 1628939282 1010.0000 2021-08-14 11:07:01 1628939221 1010.0000 2021-08-14 11:06:01 1628939161 1010.0000 2021-08-14 11:05:01 1628939101 1009.9000 2021-08-14 11:04:02 1628939042 1010.0000 2021-08-14 11:03:02 1628938982 1009.9000 2021-08-14 11:02:01 1628938921 1009.9000 2021-08-14 11:01:01 1628938861 1009.9000 2021-08-14 11:00:01 1628938801 1009.9000 2021-08-14 10:59:02 1628938742 1009.9000 2021-08-14 10:58:02 1628938682 1009.9000 2021-08-14 10:57:02 1628938622 1009.9000 2021-08-14 10:56:02 1628938562 1009.8000 2021-08-14 10:55:01 1628938501 1009.8000 2021-08-14 10:54:01 1628938441 1009.8000 2021-08-14 10:53:01 1628938381 1009.8000 2021-08-14 10:52:01 1628938321 1009.7000 2021-08-14 10:51:01 1628938261 1009.7000 2021-08-14 10:50:02 1628938202 1009.7000 2021-08-14 10:49:01 1628938141 1009.7000 2021-08-14 10:48:01 1628938081 1009.7000 2021-08-14 10:47:01 1628938021 1009.6000 2021-08-14 10:46:01 1628937961 1009.6000 2021-08-14 10:45:02 1628937902 1009.6000 2021-08-14 10:44:01 1628937841 1009.6000 2021-08-14 10:43:01 1628937781 1009.6000 2021-08-14 10:42:01 1628937721 1009.6000 2021-08-14 10:41:01 1628937661 1009.6000 2021-08-14 10:40:01 1628937601 1009.6000 2021-08-14 10:39:01 1628937541 1009.5000 2021-08-14 10:38:02 1628937482 1009.6000 2021-08-14 10:37:01 1628937421 1009.5000 2021-08-14 10:36:01 1628937361 1009.6000 2021-08-14 10:35:01 1628937301 1009.5000 2021-08-14 10:34:01 1628937241 1009.5000 2021-08-14 10:33:01 1628937181 1009.6000 2021-08-14 10:32:01 1628937121 1009.5000 2021-08-14 10:31:01 1628937061 1009.5000 2021-08-14 10:30:01 1628937001 1009.5000 2021-08-14 10:29:01 1628936941 1009.5000 2021-08-14 10:28:02 1628936882 1009.5000 2021-08-14 10:27:02 1628936822 1009.5000 2021-08-14 10:26:01 1628936761 1009.5000 2021-08-14 10:25:01 1628936701 1009.5000 2021-08-14 10:24:01 1628936641 1009.5000 2021-08-14 10:23:01 1628936581 1009.6000 2021-08-14 10:22:01 1628936521 1009.5000 2021-08-14 10:21:01 1628936461 1009.6000 2021-08-14 10:20:02 1628936402 1009.6000 2021-08-14 10:19:01 1628936341 1009.6000 2021-08-14 10:18:01 1628936281 1009.6000 2021-08-14 10:17:01 1628936221 1009.6000 2021-08-14 10:16:01 1628936161 1009.6000 2021-08-14 10:15:01 1628936101 1009.6000 2021-08-14 10:14:01 1628936041 1009.6000 2021-08-14 10:13:01 1628935981 1009.6000 2021-08-14 10:12:01 1628935921 1009.6000 2021-08-14 10:11:01 1628935861 1009.6000 2021-08-14 10:10:01 1628935801 1009.6000 2021-08-14 10:09:01 1628935741 1009.6000 2021-08-14 10:08:02 1628935682 1009.5000 2021-08-14 10:07:02 1628935622 1009.5000 2021-08-14 10:06:01 1628935561 1009.5000 2021-08-14 10:05:01 1628935501 1009.5000 2021-08-14 10:04:01 1628935441 1009.5000 2021-08-14 10:03:01 1628935381 1009.5000 2021-08-14 10:02:01 1628935321 1009.5000 2021-08-14 10:01:01 1628935261 1009.5000 2021-08-14 10:00:02 1628935202 1009.5000 2021-08-14 09:59:02 1628935142 1009.4000 2021-08-14 09:58:02 1628935082 1009.4000 2021-08-14 09:57:01 1628935021 1009.4000 2021-08-14 09:56:01 1628934961 1009.4000 2021-08-14 09:55:02 1628934902 1009.4000 2021-08-14 09:54:02 1628934842 1009.4000 2021-08-14 09:53:01 1628934781 1009.4000 2021-08-14 09:52:01 1628934721 1009.3000 2021-08-14 09:51:01 1628934661 1009.3000 2021-08-14 09:50:01 1628934601 1009.4000 2021-08-14 09:49:01 1628934541 1009.3000 2021-08-14 09:48:02 1628934482 1009.3000 2021-08-14 09:47:02 1628934422 1009.4000 2021-08-14 09:46:01 1628934361 1009.4000 2021-08-14 09:45:02 1628934302 1009.4000 2021-08-14 09:44:01 1628934241 1009.4000 2021-08-14 09:43:01 1628934181 1009.3000 2021-08-14 09:42:01 1628934121 1009.2000 2021-08-14 09:41:01 1628934061 1009.3000 2021-08-14 09:40:02 1628934002 1009.2000 2021-08-14 09:39:01 1628933941 1009.2000 2021-08-14 09:38:01 1628933881 1009.2000 2021-08-14 09:37:01 1628933821 1009.2000 2021-08-14 09:36:01 1628933761 1009.3000 2021-08-14 09:35:01 1628933701 1009.3000 2021-08-14 09:34:01 1628933641 1009.2000 2021-08-14 09:33:01 1628933581 1009.3000 2021-08-14 09:32:01 1628933521 1009.3000 2021-08-14 09:31:01 1628933461 1009.3000 2021-08-14 09:30:01 1628933401 1009.2000 2021-08-14 09:29:01 1628933341 1009.2000 2021-08-14 09:28:01 1628933281 1009.2000 2021-08-14 09:27:01 1628933221 1009.2000 2021-08-14 09:26:01 1628933161 1009.2000 2021-08-14 09:25:01 1628933101 1009.2000 2021-08-14 09:24:01 1628933041 1009.2000 2021-08-14 09:23:01 1628932981 1009.2000 2021-08-14 09:22:01 1628932921 1009.2000 2021-08-14 09:21:01 1628932861 1009.2000 2021-08-14 09:20:01 1628932801 1009.2000 2021-08-14 09:19:01 1628932741 1009.1000 2021-08-14 09:18:01 1628932681 1009.2000 2021-08-14 09:17:01 1628932621 1009.1000 2021-08-14 09:16:01 1628932561 1009.2000 2021-08-14 09:15:01 1628932501 1009.1000 2021-08-14 09:14:01 1628932441 1009.1000 2021-08-14 09:13:01 1628932381 1009.2000 2021-08-14 09:12:01 1628932321 1009.1000 2021-08-14 09:11:01 1628932261 1009.1000 2021-08-14 09:10:01 1628932201 1009.2000 2021-08-14 09:09:01 1628932141 1009.2000 2021-08-14 09:08:01 1628932081 1009.2000 2021-08-14 09:07:01 1628932021 1009.2000 2021-08-14 09:06:01 1628931961 1009.2000 2021-08-14 09:05:01 1628931901 1009.2000 2021-08-14 09:04:01 1628931841 1009.2000 2021-08-14 09:03:01 1628931781 1009.2000 2021-08-14 09:02:02 1628931722 1009.2000 2021-08-14 09:01:01 1628931661 1009.2000 2021-08-14 09:00:01 1628931601 1009.1000 2021-08-14 08:59:01 1628931541 1009.1000 2021-08-14 08:58:01 1628931481 1009.2000 2021-08-14 08:57:02 1628931422 1009.2000 2021-08-14 08:56:02 1628931362 1009.2000 2021-08-14 08:55:01 1628931301 1009.2000 2021-08-14 08:54:01 1628931241 1009.2000 2021-08-14 08:53:01 1628931181 1009.2000 2021-08-14 08:52:01 1628931121 1009.2000 2021-08-14 08:51:01 1628931061 1009.2000 2021-08-14 08:50:02 1628931002 1009.2000 2021-08-14 08:49:01 1628930941 1009.2000 2021-08-14 08:48:01 1628930881 1009.2000 2021-08-14 08:47:01 1628930821 1009.2000 2021-08-14 08:46:01 1628930761 1009.3000 2021-08-14 08:45:01 1628930701 1009.2000 2021-08-14 08:44:01 1628930641 1009.2000 2021-08-14 08:43:02 1628930582 1009.2000 2021-08-14 08:42:02 1628930522 1009.2000 2021-08-14 08:41:01 1628930461 1009.2000 2021-08-14 08:40:01 1628930401 1009.2000 2021-08-14 08:39:01 1628930341 1009.2000 2021-08-14 08:38:01 1628930281 1009.2000 2021-08-14 08:37:01 1628930221 1009.2000 2021-08-14 08:36:02 1628930162 1009.2000 2021-08-14 08:35:02 1628930102 1009.2000 2021-08-14 08:34:01 1628930041 1009.2000 2021-08-14 08:33:01 1628929981 1009.2000 2021-08-14 08:32:01 1628929921 1009.2000 2021-08-14 08:31:01 1628929861 1009.1000 2021-08-14 08:30:01 1628929801 1009.2000 2021-08-14 08:29:01 1628929741 1009.2000 2021-08-14 08:28:02 1628929682 1009.2000 2021-08-14 08:27:01 1628929621 1009.2000 2021-08-14 08:26:01 1628929561 1009.2000 2021-08-14 08:25:01 1628929501 1009.1000 2021-08-14 08:24:01 1628929441 1009.1000 2021-08-14 08:23:01 1628929381 1009.1000 2021-08-14 08:22:01 1628929321 1009.1000 2021-08-14 08:21:01 1628929261 1009.1000 2021-08-14 08:20:01 1628929201 1009.1000 2021-08-14 08:19:02 1628929142 1009.1000 2021-08-14 08:18:02 1628929082 1009.1000 2021-08-14 08:17:01 1628929021 1009.1000 2021-08-14 08:16:01 1628928961 1009.1000 2021-08-14 08:15:01 1628928901 1009.0000 2021-08-14 08:14:01 1628928841 1009.1000 2021-08-14 08:13:01 1628928781 1009.1000 2021-08-14 08:12:01 1628928721 1009.1000 2021-08-14 08:11:02 1628928662 1009.1000 2021-08-14 08:10:02 1628928602 1009.1000 2021-08-14 08:09:01 1628928541 1009.1000 2021-08-14 08:08:01 1628928481 1009.1000 2021-08-14 08:07:01 1628928421 1009.0000 2021-08-14 08:06:01 1628928361 1009.0000 2021-08-14 08:05:01 1628928301 1009.0000 2021-08-14 08:04:01 1628928241 1009.0000 2021-08-14 08:03:01 1628928181 1009.0000 2021-08-14 08:02:01 1628928121 1009.0000 2021-08-14 08:01:01 1628928061 1009.0000 2021-08-14 08:00:02 1628928002 1009.0000 2021-08-14 07:59:01 1628927941 1009.0000 2021-08-14 07:58:01 1628927881 1009.0000 2021-08-14 07:57:01 1628927821 1009.0000 2021-08-14 07:56:01 1628927761 1009.0000 2021-08-14 07:55:01 1628927701 1009.0000 2021-08-14 07:54:01 1628927641 1009.0000 2021-08-14 07:53:02 1628927582 1009.0000 2021-08-14 07:52:02 1628927522 1009.0000 2021-08-14 07:51:01 1628927461 1009.0000 2021-08-14 07:50:01 1628927401 1009.0000 2021-08-14 07:49:01 1628927341 1009.0000 2021-08-14 07:48:01 1628927281 1009.0000 2021-08-14 07:47:01 1628927221 1009.0000 2021-08-14 07:46:02 1628927162 1009.0000 2021-08-14 07:45:02 1628927102 1008.9000 2021-08-14 07:44:02 1628927042 1008.9000 2021-08-14 07:43:01 1628926981 1008.9000 2021-08-14 07:42:01 1628926921 1008.8000 2021-08-14 07:41:01 1628926861 1008.9000 2021-08-14 07:40:01 1628926801 1008.9000 2021-08-14 07:39:02 1628926742 1008.9000 2021-08-14 07:38:02 1628926682 1008.9000 2021-08-14 07:37:02 1628926622 1008.8000 2021-08-14 07:36:02 1628926562 1008.9000 2021-08-14 07:35:01 1628926501 1008.8000 2021-08-14 07:34:01 1628926441 1008.8000 2021-08-14 07:33:01 1628926381 1008.8000 2021-08-14 07:32:01 1628926321 1008.8000 2021-08-14 07:31:01 1628926261 1008.8000 2021-08-14 07:30:02 1628926202 1008.8000 2021-08-14 07:29:02 1628926142 1008.8000 2021-08-14 07:28:02 1628926082 1008.7000 2021-08-14 07:27:01 1628926021 1008.7000 2021-08-14 07:26:01 1628925961 1008.6000 2021-08-14 07:25:01 1628925901 1008.6000 2021-08-14 07:24:01 1628925841 1008.6000 2021-08-14 07:23:01 1628925781 1008.6000 2021-08-14 07:22:01 1628925721 1008.6000 2021-08-14 07:21:01 1628925661 1008.6000 2021-08-14 07:20:01 1628925601 1008.5000 2021-08-14 07:19:01 1628925541 1008.5000 2021-08-14 07:18:02 1628925482 1008.5000 2021-08-14 07:17:02 1628925422 1008.5000 2021-08-14 07:16:02 1628925362 1008.5000 2021-08-14 07:15:01 1628925301 1008.5000 2021-08-14 07:14:01 1628925241 1008.5000 2021-08-14 07:13:01 1628925181 1008.4000 2021-08-14 07:12:01 1628925121 1008.5000 2021-08-14 07:11:01 1628925061 1008.4000 2021-08-14 07:10:01 1628925001 1008.3000 2021-08-14 07:09:02 1628924942 1008.4000 2021-08-14 07:08:02 1628924882 1008.5000 2021-08-14 07:07:01 1628924821 1008.5000 2021-08-14 07:06:01 1628924761 1008.5000 2021-08-14 07:05:01 1628924701 1008.4000 2021-08-14 07:04:01 1628924641 1008.5000 2021-08-14 07:03:01 1628924581 1008.5000 2021-08-14 07:02:01 1628924521 1008.4000 2021-08-14 07:01:01 1628924461 1008.4000 2021-08-14 07:00:02 1628924402 1008.4000 2021-08-14 06:59:01 1628924341 1008.4000 2021-08-14 06:58:01 1628924281 1008.4000 2021-08-14 06:57:01 1628924221 1008.3000 2021-08-14 06:56:01 1628924161 1008.4000 2021-08-14 06:55:02 1628924102 1008.4000 2021-08-14 06:54:02 1628924042 1008.4000 2021-08-14 06:53:02 1628923982 1008.4000 2021-08-14 06:52:01 1628923921 1008.4000 2021-08-14 06:51:01 1628923861 1008.4000 2021-08-14 06:50:01 1628923801 1008.4000 2021-08-14 06:49:01 1628923741 1008.4000 2021-08-14 06:48:01 1628923681 1008.4000 2021-08-14 06:47:01 1628923621 1008.4000 2021-08-14 06:46:01 1628923561 1008.4000 2021-08-14 06:45:02 1628923502 1008.3000 2021-08-14 06:44:02 1628923442 1008.3000 2021-08-14 06:43:01 1628923381 1008.3000 2021-08-14 06:42:01 1628923321 1008.3000 2021-08-14 06:41:01 1628923261 1008.3000 2021-08-14 06:40:01 1628923201 1008.3000 2021-08-14 06:39:01 1628923141 1008.3000 2021-08-14 06:38:01 1628923081 1008.3000 2021-08-14 06:37:02 1628923022 1008.4000 2021-08-14 06:36:02 1628922962 1008.4000 2021-08-14 06:35:01 1628922901 1008.4000 2021-08-14 06:34:01 1628922841 1008.3000 2021-08-14 06:33:01 1628922781 1008.3000 2021-08-14 06:32:01 1628922721 1008.3000 2021-08-14 06:31:01 1628922661 1008.3000 2021-08-14 06:30:01 1628922601 1008.3000 2021-08-14 06:29:02 1628922542 1008.3000 2021-08-14 06:28:02 1628922482 1008.3000 2021-08-14 06:27:02 1628922422 1008.3000 2021-08-14 06:26:01 1628922361 1008.3000 2021-08-14 06:25:01 1628922301 1008.3000 2021-08-14 06:24:01 1628922241 1008.4000 2021-08-14 06:23:01 1628922181 1008.3000 2021-08-14 06:22:01 1628922121 1008.3000 2021-08-14 06:21:01 1628922061 1008.3000 2021-08-14 06:20:02 1628922002 1008.3000 2021-08-14 06:19:02 1628921942 1008.3000 2021-08-14 06:18:02 1628921882 1008.3000 2021-08-14 06:17:02 1628921822 1008.3000 2021-08-14 06:16:01 1628921761 1008.3000 2021-08-14 06:15:01 1628921701 1008.3000 2021-08-14 06:14:01 1628921641 1008.2000 2021-08-14 06:13:02 1628921582 1008.2000 2021-08-14 06:12:02 1628921522 1008.3000 2021-08-14 06:11:01 1628921461 1008.2000 2021-08-14 06:10:01 1628921401 1008.2000 2021-08-14 06:09:01 1628921341 1008.2000 2021-08-14 06:08:01 1628921281 1008.2000 2021-08-14 06:07:01 1628921221 1008.2000 2021-08-14 06:06:01 1628921161 1008.2000 2021-08-14 06:05:02 1628921102 1008.2000 2021-08-14 06:04:02 1628921042 1008.1000 2021-08-14 06:03:02 1628920982 1008.1000 2021-08-14 06:02:01 1628920921 1008.1000 2021-08-14 06:01:01 1628920861 1008.1000 2021-08-14 06:00:01 1628920801 1008.1000 2021-08-14 05:59:01 1628920741 1008.1000 2021-08-14 05:58:01 1628920681 1008.1000 2021-08-14 05:57:01 1628920621 1008.1000 2021-08-14 05:56:01 1628920561 1008.1000 2021-08-14 05:55:01 1628920501 1008.1000 2021-08-14 05:54:02 1628920442 1008.1000 2021-08-14 05:53:01 1628920381 1008.0000 2021-08-14 05:52:01 1628920321 1008.0000 2021-08-14 05:51:01 1628920261 1008.0000 2021-08-14 05:50:01 1628920201 1008.0000 2021-08-14 05:49:01 1628920141 1008.0000 2021-08-14 05:48:01 1628920081 1008.0000 2021-08-14 05:47:02 1628920022 1008.0000 2021-08-14 05:46:02 1628919962 1008.0000 2021-08-14 05:45:02 1628919902 1008.1000 2021-08-14 05:44:01 1628919841 1008.0000 2021-08-14 05:43:01 1628919781 1008.0000 2021-08-14 05:42:01 1628919721 1008.0000 2021-08-14 05:41:01 1628919661 1008.0000 2021-08-14 05:40:01 1628919601 1007.9000 2021-08-14 05:39:01 1628919541 1007.9000 2021-08-14 05:38:02 1628919482 1007.9000 2021-08-14 05:37:02 1628919422 1007.9000 2021-08-14 05:36:01 1628919361 1007.8000 2021-08-14 05:35:01 1628919301 1007.9000 2021-08-14 05:34:01 1628919241 1007.9000 2021-08-14 05:33:01 1628919181 1007.8000 2021-08-14 05:32:01 1628919121 1007.9000 2021-08-14 05:31:01 1628919061 1007.9000 2021-08-14 05:30:02 1628919002 1007.8000 2021-08-14 05:29:02 1628918942 1007.9000 2021-08-14 05:28:02 1628918882 1007.8000 2021-08-14 05:27:01 1628918821 1007.8000 2021-08-14 05:26:01 1628918761 1007.8000 2021-08-14 05:25:01 1628918701 1007.8000 2021-08-14 05:24:01 1628918641 1007.8000 2021-08-14 05:23:01 1628918581 1007.8000 2021-08-14 05:22:01 1628918521 1007.8000 2021-08-14 05:21:01 1628918461 1007.7000 2021-08-14 05:20:01 1628918401 1007.8000 2021-08-14 05:19:02 1628918342 1007.8000 2021-08-14 05:18:02 1628918282 1007.8000 2021-08-14 05:17:01 1628918221 1007.8000 2021-08-14 05:16:01 1628918161 1007.8000 2021-08-14 05:15:01 1628918101 1007.8000 2021-08-14 05:14:01 1628918041 1007.8000 2021-08-14 05:13:01 1628917981 1007.8000 2021-08-14 05:12:01 1628917921 1007.8000 2021-08-14 05:11:02 1628917862 1007.8000 2021-08-14 05:10:02 1628917802 1007.8000 2021-08-14 05:09:01 1628917741 1007.8000 2021-08-14 05:08:01 1628917681 1007.8000 2021-08-14 05:07:01 1628917621 1007.9000 2021-08-14 05:06:01 1628917561 1007.9000 2021-08-14 05:05:01 1628917501 1007.9000 2021-08-14 05:04:01 1628917441 1007.8000 2021-08-14 05:03:01 1628917381 1007.9000 2021-08-14 05:02:01 1628917321 1007.9000 2021-08-14 05:01:02 1628917262 1007.9000 2021-08-14 05:00:02 1628917202 1007.9000 2021-08-14 04:59:01 1628917141 1007.9000 2021-08-14 04:58:01 1628917081 1007.8000 2021-08-14 04:57:01 1628917021 1007.9000 2021-08-14 04:56:01 1628916961 1007.9000 2021-08-14 04:55:01 1628916901 1007.9000 2021-08-14 04:54:01 1628916841 1007.9000 2021-08-14 04:53:01 1628916781 1007.9000 2021-08-14 04:52:02 1628916722 1008.0000 2021-08-14 04:51:02 1628916662 1007.9000 2021-08-14 04:50:02 1628916602 1007.9000 2021-08-14 04:49:01 1628916541 1008.0000 2021-08-14 04:48:01 1628916481 1008.0000 2021-08-14 04:47:01 1628916421 1008.0000 2021-08-14 04:46:01 1628916361 1007.9000 2021-08-14 04:45:01 1628916301 1007.9000 2021-08-14 04:44:02 1628916242 1007.9000 2021-08-14 04:43:02 1628916182 1007.9000 2021-08-14 04:42:02 1628916122 1007.9000 2021-08-14 04:41:02 1628916062 1007.9000 2021-08-14 04:40:02 1628916002 1007.9000 2021-08-14 04:39:01 1628915941 1007.9000 2021-08-14 04:38:01 1628915881 1007.9000 2021-08-14 04:37:01 1628915821 1007.9000 2021-08-14 04:36:01 1628915761 1007.9000 2021-08-14 04:35:01 1628915701 1007.9000 2021-08-14 04:34:01 1628915641 1007.9000 2021-08-14 04:33:02 1628915582 1007.9000 2021-08-14 04:32:02 1628915522 1007.9000 2021-08-14 04:31:01 1628915461 1007.9000 2021-08-14 04:30:01 1628915401 1007.9000 2021-08-14 04:29:01 1628915341 1007.9000 2021-08-14 04:28:01 1628915281 1007.9000 2021-08-14 04:27:01 1628915221 1007.9000 2021-08-14 04:26:01 1628915161 1007.8000 2021-08-14 04:25:01 1628915101 1007.9000 2021-08-14 04:24:02 1628915042 1007.9000 2021-08-14 04:23:01 1628914981 1007.8000 2021-08-14 04:22:01 1628914921 1007.8000 2021-08-14 04:21:01 1628914861 1007.9000 2021-08-14 04:20:01 1628914801 1007.8000 2021-08-14 04:19:01 1628914741 1007.8000 2021-08-14 04:18:01 1628914681 1007.8000 2021-08-14 04:17:02 1628914622 1007.8000 2021-08-14 04:16:02 1628914562 1007.9000 2021-08-14 04:15:01 1628914501 1007.8000 2021-08-14 04:14:01 1628914441 1007.8000 2021-08-14 04:13:01 1628914381 1007.9000 2021-08-14 04:12:01 1628914321 1007.8000 2021-08-14 04:11:01 1628914261 1007.8000 2021-08-14 04:10:01 1628914201 1007.8000 2021-08-14 04:09:02 1628914142 1007.8000 2021-08-14 04:08:02 1628914082 1007.8000 2021-08-14 04:07:02 1628914022 1007.9000 2021-08-14 04:06:01 1628913961 1007.9000 2021-08-14 04:05:01 1628913901 1007.8000 2021-08-14 04:04:01 1628913841 1007.7000 2021-08-14 04:03:02 1628913782 1007.7000 2021-08-14 04:02:02 1628913722 1007.8000 2021-08-14 04:01:02 1628913662 1007.7000 2021-08-14 04:00:02 1628913602 1007.7000 2021-08-14 03:59:01 1628913541 1007.7000 2021-08-14 03:58:01 1628913481 1007.6000 2021-08-14 03:57:01 1628913421 1007.6000 2021-08-14 03:56:01 1628913361 1007.7000 2021-08-14 03:55:01 1628913301 1007.7000 2021-08-14 03:54:01 1628913241 1007.7000 2021-08-14 03:53:01 1628913181 1007.6000 2021-08-14 03:52:01 1628913121 1007.7000 2021-08-14 03:51:02 1628913062 1007.7000 2021-08-14 03:50:02 1628913002 1007.6000 2021-08-14 03:49:02 1628912942 1007.7000 2021-08-14 03:48:02 1628912882 1007.7000 2021-08-14 03:47:02 1628912822 1007.7000 2021-08-14 03:46:02 1628912762 1007.7000 2021-08-14 03:45:02 1628912702 1007.7000 2021-08-14 03:44:02 1628912642 1007.7000 2021-08-14 03:43:02 1628912582 1007.7000 2021-08-14 03:42:02 1628912522 1007.7000 2021-08-14 03:41:01 1628912461 1007.7000 2021-08-14 03:40:01 1628912401 1007.6000 2021-08-14 03:39:01 1628912341 1007.6000 2021-08-14 03:38:01 1628912281 1007.6000 2021-08-14 03:37:01 1628912221 1007.7000 2021-08-14 03:36:01 1628912161 1007.7000 2021-08-14 03:35:01 1628912101 1007.7000 2021-08-14 03:34:02 1628912042 1007.7000 2021-08-14 03:33:01 1628911981 1007.8000 2021-08-14 03:32:01 1628911921 1007.8000 2021-08-14 03:31:01 1628911861 1007.8000 2021-08-14 03:30:01 1628911801 1007.8000 2021-08-14 03:29:01 1628911741 1007.9000 2021-08-14 03:28:01 1628911681 1007.8000 2021-08-14 03:27:01 1628911621 1007.8000 2021-08-14 03:26:02 1628911562 1007.8000 2021-08-14 03:25:02 1628911502 1007.8000 2021-08-14 03:24:02 1628911442 1007.8000 2021-08-14 03:23:01 1628911381 1007.9000 2021-08-14 03:22:01 1628911321 1007.9000 2021-08-14 03:21:01 1628911261 1007.9000 2021-08-14 03:20:01 1628911201 1007.9000 2021-08-14 03:19:01 1628911141 1007.8000 2021-08-14 03:18:01 1628911081 1007.9000 2021-08-14 03:17:02 1628911022 1007.9000 2021-08-14 03:16:02 1628910962 1007.9000 2021-08-14 03:15:02 1628910902 1007.8000 2021-08-14 03:14:01 1628910841 1007.8000 2021-08-14 03:13:01 1628910781 1007.7000 2021-08-14 03:12:01 1628910721 1007.9000 2021-08-14 03:11:01 1628910661 1007.8000 2021-08-14 03:10:01 1628910601 1007.8000 2021-08-14 03:09:01 1628910541 1007.7000 2021-08-14 03:08:02 1628910482 1007.7000 2021-08-14 03:07:02 1628910422 1007.7000 2021-08-14 03:06:02 1628910362 1007.7000 2021-08-14 03:05:02 1628910302 1007.7000 2021-08-14 03:04:01 1628910241 1007.7000 2021-08-14 03:03:01 1628910181 1007.8000 2021-08-14 03:02:01 1628910121 1007.7000 2021-08-14 03:01:01 1628910061 1007.7000 2021-08-14 03:00:01 1628910001 1007.8000 2021-08-14 02:59:01 1628909941 1007.8000 2021-08-14 02:58:02 1628909882 1007.8000 2021-08-14 02:57:02 1628909822 1007.7000 2021-08-14 02:56:02 1628909762 1007.8000 2021-08-14 02:55:01 1628909701 1007.8000 2021-08-14 02:54:01 1628909641 1007.7000 2021-08-14 02:53:01 1628909581 1007.7000 2021-08-14 02:52:01 1628909521 1007.8000 2021-08-14 02:51:01 1628909461 1007.8000 2021-08-14 02:50:01 1628909401 1007.7000 2021-08-14 02:49:01 1628909341 1007.8000 2021-08-14 02:48:01 1628909281 1007.7000 2021-08-14 02:47:02 1628909222 1007.7000 2021-08-14 02:46:02 1628909162 1007.7000 2021-08-14 02:45:02 1628909102 1007.8000 2021-08-14 02:44:01 1628909041 1007.7000 2021-08-14 02:43:01 1628908981 1007.8000 2021-08-14 02:42:01 1628908921 1007.7000 2021-08-14 02:41:01 1628908861 1007.7000 2021-08-14 02:40:01 1628908801 1007.7000 2021-08-14 02:39:01 1628908741 1007.6000 2021-08-14 02:38:01 1628908681 1007.7000 2021-08-14 02:37:01 1628908621 1007.7000 2021-08-14 02:36:01 1628908561 1007.8000 2021-08-14 02:35:02 1628908502 1007.8000 2021-08-14 02:34:01 1628908441 1007.6000 2021-08-14 02:33:01 1628908381 1007.6000 2021-08-14 02:32:01 1628908321 1007.7000 2021-08-14 02:31:01 1628908261 1007.7000 2021-08-14 02:30:01 1628908201 1007.7000 2021-08-14 02:29:01 1628908141 1007.7000 2021-08-14 02:28:01 1628908081 1007.7000 2021-08-14 02:27:02 1628908022 1007.6000 2021-08-14 02:26:02 1628907962 1007.7000 2021-08-14 02:25:01 1628907901 1007.7000 2021-08-14 02:24:01 1628907841 1007.8000 2021-08-14 02:23:01 1628907781 1007.8000 2021-08-14 02:22:01 1628907721 1007.9000 2021-08-14 02:21:01 1628907661 1007.9000 2021-08-14 02:20:01 1628907601 1007.9000 2021-08-14 02:19:01 1628907541 1007.8000 2021-08-14 02:18:02 1628907482 1007.8000 2021-08-14 02:17:02 1628907422 1007.8000 2021-08-14 02:16:02 1628907362 1007.9000 2021-08-14 02:15:01 1628907301 1007.9000 2021-08-14 02:14:01 1628907241 1007.8000 2021-08-14 02:13:01 1628907181 1007.8000 2021-08-14 02:12:01 1628907121 1007.8000 2021-08-14 02:11:02 1628907062 1007.8000 2021-08-14 02:10:02 1628907002 1007.8000 2021-08-14 02:09:02 1628906942 1007.8000 2021-08-14 02:08:02 1628906882 1007.8000 2021-08-14 02:07:02 1628906822 1007.8000 2021-08-14 02:06:01 1628906761 1007.7000 2021-08-14 02:05:01 1628906701 1007.7000 2021-08-14 02:04:01 1628906641 1007.7000 2021-08-14 02:03:01 1628906581 1007.8000 2021-08-14 02:02:01 1628906521 1007.7000 2021-08-14 02:01:01 1628906461 1007.8000 2021-08-14 02:00:01 1628906401 1007.8000 2021-08-14 01:59:02 1628906342 1007.9000 2021-08-14 01:58:01 1628906281 1007.9000 2021-08-14 01:57:01 1628906221 1007.8000 2021-08-14 01:56:01 1628906161 1007.8000 2021-08-14 01:55:01 1628906101 1007.9000 2021-08-14 01:54:01 1628906041 1007.9000 2021-08-14 01:53:01 1628905981 1007.9000 2021-08-14 01:52:02 1628905922 1007.8000 2021-08-14 01:51:02 1628905862 1007.9000 2021-08-14 01:50:01 1628905801 1007.9000 2021-08-14 01:49:01 1628905741 1007.8000 2021-08-14 01:48:01 1628905681 1007.9000 2021-08-14 01:47:01 1628905621 1007.9000 2021-08-14 01:46:01 1628905561 1007.9000 2021-08-14 01:45:01 1628905501 1007.9000 2021-08-14 01:44:01 1628905441 1007.9000 2021-08-14 01:43:01 1628905381 1007.8000 2021-08-14 01:42:02 1628905322 1007.9000 2021-08-14 01:41:02 1628905262 1007.8000 2021-08-14 01:40:02 1628905202 1007.8000 2021-08-14 01:39:01 1628905141 1007.8000 2021-08-14 01:38:01 1628905081 1007.9000 2021-08-14 01:37:01 1628905021 1007.8000 2021-08-14 01:36:01 1628904961 1007.8000 2021-08-14 01:35:01 1628904901 1007.8000 2021-08-14 01:34:02 1628904842 1007.8000 2021-08-14 01:33:02 1628904782 1007.8000 2021-08-14 01:32:02 1628904722 1007.7000 2021-08-14 01:31:01 1628904661 1007.7000 2021-08-14 01:30:01 1628904601 1007.8000 2021-08-14 01:29:01 1628904541 1007.9000 2021-08-14 01:28:01 1628904481 1007.9000 2021-08-14 01:27:01 1628904421 1007.8000 2021-08-14 01:26:01 1628904361 1007.8000 2021-08-14 01:25:01 1628904301 1007.9000 2021-08-14 01:24:01 1628904241 1007.8000 2021-08-14 01:23:01 1628904181 1007.9000 2021-08-14 01:22:01 1628904121 1007.8000 2021-08-14 01:21:01 1628904061 1007.8000 2021-08-14 01:20:01 1628904001 1007.9000 2021-08-14 01:19:01 1628903941 1007.9000 2021-08-14 01:18:01 1628903881 1007.8000 2021-08-14 01:17:01 1628903821 1007.9000 2021-08-14 01:16:01 1628903761 1007.9000 2021-08-14 01:15:01 1628903701 1007.9000 2021-08-14 01:14:02 1628903642 1007.9000 2021-08-14 01:13:02 1628903582 1007.8000 2021-08-14 01:12:02 1628903522 1008.0000 2021-08-14 01:11:01 1628903461 1008.0000 2021-08-14 01:10:01 1628903401 1008.0000 2021-08-14 01:09:01 1628903341 1008.0000 2021-08-14 01:08:01 1628903281 1008.0000 2021-08-14 01:07:01 1628903221 1008.0000 2021-08-14 01:06:01 1628903161 1008.0000 2021-08-14 01:05:01 1628903101 1008.0000 2021-08-14 01:04:01 1628903041 1008.0000 2021-08-14 01:03:01 1628902981 1008.0000 2021-08-14 01:02:01 1628902921 1008.0000 2021-08-14 01:01:02 1628902862 1008.1000 2021-08-14 01:00:02 1628902802 1008.1000 2021-08-14 00:59:02 1628902742 1008.1000 2021-08-14 00:58:01 1628902681 1008.0000 2021-08-14 00:57:01 1628902621 1008.2000 2021-08-14 00:56:01 1628902561 1008.1000 2021-08-14 00:55:01 1628902501 1008.1000 2021-08-14 00:54:01 1628902441 1008.2000 2021-08-14 00:53:02 1628902382 1008.2000 2021-08-14 00:52:02 1628902322 1008.2000 2021-08-14 00:51:02 1628902262 1008.2000 2021-08-14 00:50:02 1628902202 1008.1000 2021-08-14 00:49:02 1628902142 1008.3000 2021-08-14 00:48:01 1628902081 1008.2000 2021-08-14 00:47:01 1628902021 1008.2000 2021-08-14 00:46:01 1628901961 1008.2000 2021-08-14 00:45:01 1628901901 1008.3000 2021-08-14 00:44:01 1628901841 1008.3000 2021-08-14 00:43:01 1628901781 1008.4000 2021-08-14 00:42:01 1628901721 1008.4000 2021-08-14 00:41:01 1628901661 1008.4000 2021-08-14 00:40:01 1628901601 1008.3000 2021-08-14 00:39:01 1628901541 1008.4000 2021-08-14 00:38:01 1628901481 1008.4000 2021-08-14 00:37:01 1628901421 1008.4000 2021-08-14 00:36:01 1628901361 1008.4000 2021-08-14 00:35:01 1628901301 1008.3000 2021-08-14 00:34:01 1628901241 1008.3000 2021-08-14 00:33:01 1628901181 1008.4000 2021-08-14 00:32:02 1628901122 1008.4000 2021-08-14 00:31:02 1628901062 1008.4000 2021-08-14 00:30:02 1628901002 1008.5000 2021-08-14 00:29:01 1628900941 1008.5000 2021-08-14 00:28:01 1628900881 1008.4000 2021-08-14 00:27:01 1628900821 1008.5000 2021-08-14 00:26:01 1628900761 1008.5000 2021-08-14 00:25:01 1628900701 1008.5000 2021-08-14 00:24:01 1628900641 1008.5000 2021-08-14 00:23:01 1628900581 1008.5000 2021-08-14 00:22:01 1628900521 1008.5000 2021-08-14 00:21:01 1628900461 1008.5000 2021-08-14 00:20:01 1628900401 1008.6000 2021-08-14 00:19:02 1628900342 1008.6000 2021-08-14 00:18:02 1628900282 1008.5000 2021-08-14 00:17:02 1628900222 1008.5000 2021-08-14 00:16:01 1628900161 1008.6000 2021-08-14 00:15:01 1628900101 1008.5000 2021-08-14 00:14:01 1628900041 1008.5000 2021-08-14 00:13:01 1628899981 1008.6000 2021-08-14 00:12:01 1628899921 1008.6000 2021-08-14 00:11:01 1628899861 1008.6000 2021-08-14 00:10:02 1628899802 1008.6000 2021-08-14 00:09:01 1628899741 1008.6000 2021-08-14 00:08:01 1628899681 1008.6000 2021-08-14 00:07:01 1628899621 1008.6000 2021-08-14 00:06:01 1628899561 1008.7000 2021-08-14 00:05:01 1628899501 1008.6000 2021-08-14 00:04:01 1628899441 1008.6000 2021-08-14 00:03:01 1628899381 1008.8000 2021-08-14 00:02:02 1628899322 1008.7000 2021-08-14 00:01:02 1628899262 1008.7000 2021-08-14 00:00:02 1628899202 1008.7000