#Date Unixtime Value #------------------------------------------------- 2021-08-12 23:59:02 1628812742 1008.2000 2021-08-12 23:58:02 1628812682 1008.2000 2021-08-12 23:57:01 1628812621 1008.2000 2021-08-12 23:56:01 1628812561 1008.3000 2021-08-12 23:55:01 1628812501 1008.3000 2021-08-12 23:54:01 1628812441 1008.3000 2021-08-12 23:53:01 1628812381 1008.3000 2021-08-12 23:52:01 1628812321 1008.4000 2021-08-12 23:51:01 1628812261 1008.3000 2021-08-12 23:50:02 1628812202 1008.4000 2021-08-12 23:49:02 1628812142 1008.4000 2021-08-12 23:48:02 1628812082 1008.4000 2021-08-12 23:47:01 1628812021 1008.5000 2021-08-12 23:46:01 1628811961 1008.5000 2021-08-12 23:45:01 1628811901 1008.5000 2021-08-12 23:44:01 1628811841 1008.5000 2021-08-12 23:43:01 1628811781 1008.6000 2021-08-12 23:42:01 1628811721 1008.6000 2021-08-12 23:41:01 1628811661 1008.6000 2021-08-12 23:40:02 1628811602 1008.6000 2021-08-12 23:39:02 1628811542 1008.6000 2021-08-12 23:38:02 1628811482 1008.6000 2021-08-12 23:37:02 1628811422 1008.6000 2021-08-12 23:36:02 1628811362 1008.6000 2021-08-12 23:35:01 1628811301 1008.7000 2021-08-12 23:34:01 1628811241 1008.7000 2021-08-12 23:33:01 1628811181 1008.7000 2021-08-12 23:32:01 1628811121 1008.7000 2021-08-12 23:31:01 1628811061 1008.7000 2021-08-12 23:30:01 1628811001 1008.7000 2021-08-12 23:29:01 1628810941 1008.6000 2021-08-12 23:28:01 1628810881 1008.7000 2021-08-12 23:27:02 1628810822 1008.7000 2021-08-12 23:26:02 1628810762 1008.8000 2021-08-12 23:25:02 1628810702 1008.7000 2021-08-12 23:24:01 1628810641 1008.7000 2021-08-12 23:23:01 1628810581 1008.7000 2021-08-12 23:22:01 1628810521 1008.7000 2021-08-12 23:21:01 1628810461 1008.8000 2021-08-12 23:20:01 1628810401 1008.8000 2021-08-12 23:19:01 1628810341 1008.8000 2021-08-12 23:18:01 1628810281 1008.8000 2021-08-12 23:17:01 1628810221 1008.8000 2021-08-12 23:16:01 1628810161 1008.8000 2021-08-12 23:15:02 1628810102 1008.9000 2021-08-12 23:14:02 1628810042 1008.9000 2021-08-12 23:13:02 1628809982 1008.9000 2021-08-12 23:12:02 1628809922 1008.9000 2021-08-12 23:11:01 1628809861 1008.9000 2021-08-12 23:10:01 1628809801 1008.9000 2021-08-12 23:09:01 1628809741 1009.0000 2021-08-12 23:08:01 1628809681 1009.0000 2021-08-12 23:07:01 1628809621 1009.0000 2021-08-12 23:06:01 1628809561 1009.1000 2021-08-12 23:05:01 1628809501 1009.1000 2021-08-12 23:04:01 1628809441 1009.1000 2021-08-12 23:03:02 1628809382 1009.1000 2021-08-12 23:02:02 1628809322 1009.1000 2021-08-12 23:01:01 1628809261 1009.1000 2021-08-12 23:00:01 1628809201 1009.1000 2021-08-12 22:59:01 1628809141 1009.2000 2021-08-12 22:58:01 1628809081 1009.2000 2021-08-12 22:57:01 1628809021 1009.2000 2021-08-12 22:56:01 1628808961 1009.2000 2021-08-12 22:55:01 1628808901 1009.2000 2021-08-12 22:54:01 1628808841 1009.2000 2021-08-12 22:53:01 1628808781 1009.2000 2021-08-12 22:52:02 1628808722 1009.2000 2021-08-12 22:51:01 1628808661 1009.2000 2021-08-12 22:50:01 1628808601 1009.2000 2021-08-12 22:49:01 1628808541 1009.2000 2021-08-12 22:48:01 1628808481 1009.3000 2021-08-12 22:47:01 1628808421 1009.3000 2021-08-12 22:46:01 1628808361 1009.2000 2021-08-12 22:45:01 1628808301 1009.3000 2021-08-12 22:44:02 1628808242 1009.3000 2021-08-12 22:43:02 1628808182 1009.3000 2021-08-12 22:42:01 1628808121 1009.3000 2021-08-12 22:41:01 1628808061 1009.3000 2021-08-12 22:40:01 1628808001 1009.2000 2021-08-12 22:39:01 1628807941 1009.2000 2021-08-12 22:38:01 1628807881 1009.2000 2021-08-12 22:37:01 1628807821 1009.2000 2021-08-12 22:36:02 1628807762 1009.3000 2021-08-12 22:35:02 1628807702 1009.3000 2021-08-12 22:34:02 1628807642 1009.3000 2021-08-12 22:33:02 1628807582 1009.3000 2021-08-12 22:32:01 1628807521 1009.3000 2021-08-12 22:31:01 1628807461 1009.3000 2021-08-12 22:30:01 1628807401 1009.3000 2021-08-12 22:29:01 1628807341 1009.3000 2021-08-12 22:28:01 1628807281 1009.4000 2021-08-12 22:27:01 1628807221 1009.4000 2021-08-12 22:26:02 1628807162 1009.4000 2021-08-12 22:25:02 1628807102 1009.4000 2021-08-12 22:24:01 1628807041 1009.4000 2021-08-12 22:23:01 1628806981 1009.5000 2021-08-12 22:22:01 1628806921 1009.4000 2021-08-12 22:21:01 1628806861 1009.4000 2021-08-12 22:20:01 1628806801 1009.3000 2021-08-12 22:19:01 1628806741 1009.5000 2021-08-12 22:18:01 1628806681 1009.5000 2021-08-12 22:17:02 1628806622 1009.5000 2021-08-12 22:16:02 1628806562 1009.5000 2021-08-12 22:15:01 1628806501 1009.5000 2021-08-12 22:14:01 1628806441 1009.6000 2021-08-12 22:13:01 1628806381 1009.6000 2021-08-12 22:12:01 1628806321 1009.6000 2021-08-12 22:11:01 1628806261 1009.6000 2021-08-12 22:10:01 1628806201 1009.6000 2021-08-12 22:09:01 1628806141 1009.7000 2021-08-12 22:08:01 1628806081 1009.6000 2021-08-12 22:07:02 1628806022 1009.6000 2021-08-12 22:06:02 1628805962 1009.7000 2021-08-12 22:05:01 1628805901 1009.7000 2021-08-12 22:04:01 1628805841 1009.7000 2021-08-12 22:03:01 1628805781 1009.7000 2021-08-12 22:02:01 1628805721 1009.6000 2021-08-12 22:01:01 1628805661 1009.7000 2021-08-12 22:00:01 1628805601 1009.6000 2021-08-12 21:59:01 1628805541 1009.7000 2021-08-12 21:58:01 1628805481 1009.6000 2021-08-12 21:57:02 1628805422 1009.7000 2021-08-12 21:56:02 1628805362 1009.7000 2021-08-12 21:55:01 1628805301 1009.7000 2021-08-12 21:54:01 1628805241 1009.7000 2021-08-12 21:53:01 1628805181 1009.7000 2021-08-12 21:52:01 1628805121 1009.7000 2021-08-12 21:51:01 1628805061 1009.8000 2021-08-12 21:50:01 1628805001 1009.7000 2021-08-12 21:49:01 1628804941 1009.8000 2021-08-12 21:48:01 1628804881 1009.8000 2021-08-12 21:47:01 1628804821 1009.8000 2021-08-12 21:46:01 1628804761 1009.8000 2021-08-12 21:45:01 1628804701 1009.8000 2021-08-12 21:44:01 1628804641 1009.8000 2021-08-12 21:43:02 1628804582 1009.8000 2021-08-12 21:42:02 1628804522 1009.8000 2021-08-12 21:41:01 1628804461 1009.8000 2021-08-12 21:40:01 1628804401 1009.8000 2021-08-12 21:39:01 1628804341 1009.8000 2021-08-12 21:38:01 1628804281 1009.8000 2021-08-12 21:37:02 1628804222 1009.9000 2021-08-12 21:36:02 1628804162 1009.9000 2021-08-12 21:35:02 1628804102 1009.9000 2021-08-12 21:34:02 1628804042 1009.9000 2021-08-12 21:33:01 1628803981 1009.9000 2021-08-12 21:32:01 1628803921 1010.0000 2021-08-12 21:31:01 1628803861 1010.0000 2021-08-12 21:30:01 1628803801 1010.0000 2021-08-12 21:29:01 1628803741 1010.0000 2021-08-12 21:28:01 1628803681 1010.0000 2021-08-12 21:27:01 1628803621 1010.0000 2021-08-12 21:26:01 1628803561 1010.1000 2021-08-12 21:25:01 1628803501 1010.0000 2021-08-12 21:24:02 1628803442 1010.0000 2021-08-12 21:23:02 1628803382 1010.0000 2021-08-12 21:22:01 1628803321 1010.0000 2021-08-12 21:21:01 1628803261 1010.0000 2021-08-12 21:20:01 1628803201 1010.0000 2021-08-12 21:19:01 1628803141 1010.1000 2021-08-12 21:18:01 1628803081 1010.1000 2021-08-12 21:17:01 1628803021 1010.1000 2021-08-12 21:16:01 1628802961 1010.1000 2021-08-12 21:15:01 1628802901 1010.1000 2021-08-12 21:14:01 1628802841 1010.1000 2021-08-12 21:13:02 1628802782 1010.1000 2021-08-12 21:12:02 1628802722 1010.2000 2021-08-12 21:11:01 1628802661 1010.1000 2021-08-12 21:10:01 1628802601 1010.2000 2021-08-12 21:09:01 1628802541 1010.2000 2021-08-12 21:08:01 1628802481 1010.2000 2021-08-12 21:07:01 1628802421 1010.2000 2021-08-12 21:06:01 1628802361 1010.2000 2021-08-12 21:05:01 1628802301 1010.2000 2021-08-12 21:04:02 1628802242 1010.3000 2021-08-12 21:03:02 1628802182 1010.2000 2021-08-12 21:02:02 1628802122 1010.2000 2021-08-12 21:01:01 1628802061 1010.2000 2021-08-12 21:00:01 1628802001 1010.3000 2021-08-12 20:59:01 1628801941 1010.2000 2021-08-12 20:58:01 1628801881 1010.2000 2021-08-12 20:57:01 1628801821 1010.2000 2021-08-12 20:56:01 1628801761 1010.3000 2021-08-12 20:55:02 1628801702 1010.3000 2021-08-12 20:54:01 1628801641 1010.3000 2021-08-12 20:53:01 1628801581 1010.3000 2021-08-12 20:52:01 1628801521 1010.3000 2021-08-12 20:51:01 1628801461 1010.3000 2021-08-12 20:50:01 1628801401 1010.3000 2021-08-12 20:49:01 1628801341 1010.3000 2021-08-12 20:48:01 1628801281 1010.3000 2021-08-12 20:47:02 1628801222 1010.3000 2021-08-12 20:46:02 1628801162 1010.3000 2021-08-12 20:45:01 1628801101 1010.3000 2021-08-12 20:44:01 1628801041 1010.3000 2021-08-12 20:43:01 1628800981 1010.3000 2021-08-12 20:42:01 1628800921 1010.4000 2021-08-12 20:41:01 1628800861 1010.3000 2021-08-12 20:40:01 1628800801 1010.4000 2021-08-12 20:39:01 1628800741 1010.4000 2021-08-12 20:38:01 1628800681 1010.4000 2021-08-12 20:37:02 1628800622 1010.4000 2021-08-12 20:36:02 1628800562 1010.5000 2021-08-12 20:35:01 1628800501 1010.5000 2021-08-12 20:34:01 1628800441 1010.5000 2021-08-12 20:33:01 1628800381 1010.5000 2021-08-12 20:32:01 1628800321 1010.5000 2021-08-12 20:31:01 1628800261 1010.5000 2021-08-12 20:30:01 1628800201 1010.5000 2021-08-12 20:29:01 1628800141 1010.4000 2021-08-12 20:28:02 1628800082 1010.5000 2021-08-12 20:27:01 1628800021 1010.5000 2021-08-12 20:26:01 1628799961 1010.5000 2021-08-12 20:25:01 1628799901 1010.5000 2021-08-12 20:24:01 1628799841 1010.4000 2021-08-12 20:23:01 1628799781 1010.4000 2021-08-12 20:22:01 1628799721 1010.5000 2021-08-12 20:21:02 1628799662 1010.5000 2021-08-12 20:20:01 1628799601 1010.5000 2021-08-12 20:19:01 1628799541 1010.5000 2021-08-12 20:18:01 1628799481 1010.5000 2021-08-12 20:17:01 1628799421 1010.5000 2021-08-12 20:16:01 1628799361 1010.5000 2021-08-12 20:15:01 1628799301 1010.5000 2021-08-12 20:14:01 1628799241 1010.5000 2021-08-12 20:13:01 1628799181 1010.5000 2021-08-12 20:12:02 1628799122 1010.5000 2021-08-12 20:11:02 1628799062 1010.5000 2021-08-12 20:10:02 1628799002 1010.5000 2021-08-12 20:09:01 1628798941 1010.5000 2021-08-12 20:08:01 1628798881 1010.5000 2021-08-12 20:07:01 1628798821 1010.5000 2021-08-12 20:06:01 1628798761 1010.5000 2021-08-12 20:05:01 1628798701 1010.5000 2021-08-12 20:04:02 1628798642 1010.5000 2021-08-12 20:03:02 1628798582 1010.5000 2021-08-12 20:02:01 1628798521 1010.5000 2021-08-12 20:01:01 1628798461 1010.5000 2021-08-12 20:00:01 1628798401 1010.5000 2021-08-12 19:59:01 1628798341 1010.5000 2021-08-12 19:58:01 1628798281 1010.5000 2021-08-12 19:57:01 1628798221 1010.5000 2021-08-12 19:56:02 1628798162 1010.5000 2021-08-12 19:55:02 1628798102 1010.5000 2021-08-12 19:54:01 1628798041 1010.5000 2021-08-12 19:53:01 1628797981 1010.5000 2021-08-12 19:52:01 1628797921 1010.5000 2021-08-12 19:51:01 1628797861 1010.5000 2021-08-12 19:50:01 1628797801 1010.4000 2021-08-12 19:49:01 1628797741 1010.4000 2021-08-12 19:48:02 1628797682 1010.4000 2021-08-12 19:47:01 1628797621 1010.4000 2021-08-12 19:46:01 1628797561 1010.4000 2021-08-12 19:45:01 1628797501 1010.4000 2021-08-12 19:44:01 1628797441 1010.4000 2021-08-12 19:43:01 1628797381 1010.4000 2021-08-12 19:42:01 1628797321 1010.4000 2021-08-12 19:41:01 1628797261 1010.4000 2021-08-12 19:40:02 1628797202 1010.4000 2021-08-12 19:39:02 1628797142 1010.4000 2021-08-12 19:38:02 1628797082 1010.4000 2021-08-12 19:37:02 1628797022 1010.4000 2021-08-12 19:36:01 1628796961 1010.4000 2021-08-12 19:35:01 1628796901 1010.4000 2021-08-12 19:34:01 1628796841 1010.3000 2021-08-12 19:33:01 1628796781 1010.3000 2021-08-12 19:32:01 1628796721 1010.3000 2021-08-12 19:31:01 1628796661 1010.3000 2021-08-12 19:30:02 1628796602 1010.4000 2021-08-12 19:29:02 1628796542 1010.4000 2021-08-12 19:28:01 1628796481 1010.4000 2021-08-12 19:27:01 1628796421 1010.4000 2021-08-12 19:26:01 1628796361 1010.4000 2021-08-12 19:25:01 1628796301 1010.4000 2021-08-12 19:24:01 1628796241 1010.4000 2021-08-12 19:23:01 1628796181 1010.4000 2021-08-12 19:22:01 1628796121 1010.4000 2021-08-12 19:21:01 1628796061 1010.5000 2021-08-12 19:20:01 1628796001 1010.4000 2021-08-12 19:19:02 1628795942 1010.4000 2021-08-12 19:18:02 1628795882 1010.4000 2021-08-12 19:17:01 1628795821 1010.5000 2021-08-12 19:16:01 1628795761 1010.5000 2021-08-12 19:15:01 1628795701 1010.5000 2021-08-12 19:14:01 1628795641 1010.5000 2021-08-12 19:13:01 1628795581 1010.5000 2021-08-12 19:12:02 1628795522 1010.5000 2021-08-12 19:11:02 1628795462 1010.5000 2021-08-12 19:10:02 1628795402 1010.5000 2021-08-12 19:09:02 1628795342 1010.5000 2021-08-12 19:08:01 1628795281 1010.5000 2021-08-12 19:07:01 1628795221 1010.5000 2021-08-12 19:06:01 1628795161 1010.5000 2021-08-12 19:05:01 1628795101 1010.5000 2021-08-12 19:04:01 1628795041 1010.5000 2021-08-12 19:03:01 1628794981 1010.5000 2021-08-12 19:02:01 1628794921 1010.6000 2021-08-12 19:01:01 1628794861 1010.6000 2021-08-12 19:00:02 1628794802 1010.6000 2021-08-12 18:59:02 1628794742 1010.6000 2021-08-12 18:58:02 1628794682 1010.6000 2021-08-12 18:57:01 1628794621 1010.6000 2021-08-12 18:56:01 1628794561 1010.6000 2021-08-12 18:55:01 1628794501 1010.6000 2021-08-12 18:54:01 1628794441 1010.6000 2021-08-12 18:53:01 1628794381 1010.6000 2021-08-12 18:52:01 1628794321 1010.6000 2021-08-12 18:51:01 1628794261 1010.6000 2021-08-12 18:50:01 1628794201 1010.7000 2021-08-12 18:49:01 1628794141 1010.7000 2021-08-12 18:48:02 1628794082 1010.7000 2021-08-12 18:47:02 1628794022 1010.7000 2021-08-12 18:46:01 1628793961 1010.7000 2021-08-12 18:45:01 1628793901 1010.7000 2021-08-12 18:44:01 1628793841 1010.8000 2021-08-12 18:43:01 1628793781 1010.8000 2021-08-12 18:42:01 1628793721 1010.8000 2021-08-12 18:41:01 1628793661 1010.8000 2021-08-12 18:40:01 1628793601 1010.8000 2021-08-12 18:39:01 1628793541 1010.7000 2021-08-12 18:38:02 1628793482 1010.8000 2021-08-12 18:37:02 1628793422 1010.7000 2021-08-12 18:36:01 1628793361 1010.7000 2021-08-12 18:35:01 1628793301 1010.7000 2021-08-12 18:34:01 1628793241 1010.7000 2021-08-12 18:33:01 1628793181 1010.7000 2021-08-12 18:32:01 1628793121 1010.7000 2021-08-12 18:31:01 1628793061 1010.7000 2021-08-12 18:30:02 1628793002 1010.7000 2021-08-12 18:29:02 1628792942 1010.7000 2021-08-12 18:28:01 1628792881 1010.7000 2021-08-12 18:27:01 1628792821 1010.7000 2021-08-12 18:26:01 1628792761 1010.7000 2021-08-12 18:25:01 1628792701 1010.7000 2021-08-12 18:24:01 1628792641 1010.7000 2021-08-12 18:23:02 1628792582 1010.7000 2021-08-12 18:22:02 1628792522 1010.7000 2021-08-12 18:21:01 1628792461 1010.6000 2021-08-12 18:20:01 1628792401 1010.7000 2021-08-12 18:19:01 1628792341 1010.6000 2021-08-12 18:18:01 1628792281 1010.7000 2021-08-12 18:17:01 1628792221 1010.8000 2021-08-12 18:16:01 1628792161 1010.8000 2021-08-12 18:15:01 1628792101 1010.8000 2021-08-12 18:14:02 1628792042 1010.8000 2021-08-12 18:13:02 1628791982 1010.8000 2021-08-12 18:12:01 1628791921 1010.8000 2021-08-12 18:11:01 1628791861 1010.8000 2021-08-12 18:10:01 1628791801 1010.8000 2021-08-12 18:09:01 1628791741 1010.8000 2021-08-12 18:08:02 1628791682 1010.8000 2021-08-12 18:07:01 1628791621 1010.9000 2021-08-12 18:06:01 1628791561 1010.8000 2021-08-12 18:05:01 1628791501 1010.8000 2021-08-12 18:04:01 1628791441 1010.8000 2021-08-12 18:03:01 1628791381 1010.8000 2021-08-12 18:02:01 1628791321 1010.8000 2021-08-12 18:01:02 1628791262 1010.8000 2021-08-12 18:00:02 1628791202 1010.8000 2021-08-12 17:59:01 1628791141 1010.7000 2021-08-12 17:58:01 1628791081 1010.8000 2021-08-12 17:57:01 1628791021 1010.8000 2021-08-12 17:56:01 1628790961 1010.8000 2021-08-12 17:55:02 1628790902 1010.8000 2021-08-12 17:54:02 1628790842 1010.8000 2021-08-12 17:53:02 1628790782 1010.8000 2021-08-12 17:52:02 1628790722 1010.8000 2021-08-12 17:51:01 1628790661 1010.8000 2021-08-12 17:50:01 1628790601 1010.9000 2021-08-12 17:49:01 1628790541 1010.9000 2021-08-12 17:48:01 1628790481 1010.9000 2021-08-12 17:47:01 1628790421 1010.9000 2021-08-12 17:46:01 1628790361 1010.9000 2021-08-12 17:45:02 1628790302 1011.0000 2021-08-12 17:44:02 1628790242 1011.0000 2021-08-12 17:43:01 1628790181 1011.0000 2021-08-12 17:42:01 1628790121 1011.0000 2021-08-12 17:41:01 1628790061 1011.0000 2021-08-12 17:40:01 1628790001 1011.0000 2021-08-12 17:39:01 1628789941 1011.1000 2021-08-12 17:38:01 1628789881 1011.1000 2021-08-12 17:37:02 1628789822 1011.0000 2021-08-12 17:36:02 1628789762 1011.0000 2021-08-12 17:35:01 1628789701 1011.1000 2021-08-12 17:34:01 1628789641 1011.2000 2021-08-12 17:33:01 1628789581 1011.2000 2021-08-12 17:32:01 1628789521 1011.3000 2021-08-12 17:31:01 1628789461 1011.3000 2021-08-12 17:30:01 1628789401 1011.3000 2021-08-12 17:29:01 1628789341 1011.3000 2021-08-12 17:28:02 1628789282 1011.3000 2021-08-12 17:27:02 1628789222 1011.3000 2021-08-12 17:26:01 1628789161 1011.4000 2021-08-12 17:25:01 1628789101 1011.4000 2021-08-12 17:24:01 1628789041 1011.5000 2021-08-12 17:23:01 1628788981 1011.5000 2021-08-12 17:22:01 1628788921 1011.5000 2021-08-12 17:21:01 1628788861 1011.5000 2021-08-12 17:20:01 1628788801 1011.5000 2021-08-12 17:19:02 1628788742 1011.4000 2021-08-12 17:18:02 1628788682 1011.4000 2021-08-12 17:17:01 1628788621 1011.4000 2021-08-12 17:16:01 1628788561 1011.3000 2021-08-12 17:15:01 1628788501 1011.3000 2021-08-12 17:14:01 1628788441 1011.3000 2021-08-12 17:13:01 1628788381 1011.3000 2021-08-12 17:12:01 1628788321 1011.3000 2021-08-12 17:11:01 1628788261 1011.3000 2021-08-12 17:10:02 1628788202 1011.3000 2021-08-12 17:09:02 1628788142 1011.3000 2021-08-12 17:08:01 1628788081 1011.3000 2021-08-12 17:07:01 1628788021 1011.4000 2021-08-12 17:06:01 1628787961 1011.4000 2021-08-12 17:05:01 1628787901 1011.4000 2021-08-12 17:04:01 1628787841 1011.4000 2021-08-12 17:03:01 1628787781 1011.4000 2021-08-12 17:02:02 1628787722 1011.4000 2021-08-12 17:01:02 1628787662 1011.5000 2021-08-12 17:00:01 1628787601 1011.5000 2021-08-12 16:59:01 1628787541 1011.5000 2021-08-12 16:58:01 1628787481 1011.6000 2021-08-12 16:57:01 1628787421 1011.6000 2021-08-12 16:56:01 1628787361 1011.6000 2021-08-12 16:55:01 1628787301 1011.7000 2021-08-12 16:54:01 1628787241 1011.7000 2021-08-12 16:53:02 1628787182 1011.7000 2021-08-12 16:52:02 1628787122 1011.7000 2021-08-12 16:51:02 1628787062 1011.7000 2021-08-12 16:50:01 1628787001 1011.7000 2021-08-12 16:49:01 1628786941 1011.7000 2021-08-12 16:48:01 1628786881 1011.7000 2021-08-12 16:47:01 1628786821 1011.7000 2021-08-12 16:46:02 1628786762 1011.7000 2021-08-12 16:45:02 1628786702 1011.7000 2021-08-12 16:44:01 1628786641 1011.7000 2021-08-12 16:43:01 1628786581 1011.7000 2021-08-12 16:42:01 1628786521 1011.7000 2021-08-12 16:41:01 1628786461 1011.7000 2021-08-12 16:40:01 1628786401 1011.7000 2021-08-12 16:39:02 1628786342 1011.7000 2021-08-12 16:38:01 1628786281 1011.7000 2021-08-12 16:37:01 1628786221 1011.7000 2021-08-12 16:36:01 1628786161 1011.7000 2021-08-12 16:35:01 1628786101 1011.7000 2021-08-12 16:34:01 1628786041 1011.8000 2021-08-12 16:33:01 1628785981 1011.8000 2021-08-12 16:32:01 1628785921 1011.8000 2021-08-12 16:31:01 1628785861 1011.8000 2021-08-12 16:30:01 1628785801 1011.8000 2021-08-12 16:29:02 1628785742 1011.8000 2021-08-12 16:28:02 1628785682 1011.9000 2021-08-12 16:27:01 1628785621 1011.9000 2021-08-12 16:26:01 1628785561 1011.9000 2021-08-12 16:25:01 1628785501 1012.0000 2021-08-12 16:24:01 1628785441 1012.0000 2021-08-12 16:23:01 1628785381 1012.0000 2021-08-12 16:22:01 1628785321 1012.0000 2021-08-12 16:21:02 1628785262 1012.0000 2021-08-12 16:20:02 1628785202 1012.1000 2021-08-12 16:19:01 1628785141 1012.1000 2021-08-12 16:18:01 1628785081 1012.1000 2021-08-12 16:17:01 1628785021 1012.1000 2021-08-12 16:16:01 1628784961 1012.1000 2021-08-12 16:15:01 1628784901 1012.1000 2021-08-12 16:14:01 1628784841 1012.1000 2021-08-12 16:13:02 1628784782 1012.1000 2021-08-12 16:12:02 1628784722 1012.1000 2021-08-12 16:11:01 1628784661 1012.1000 2021-08-12 16:10:01 1628784601 1012.1000 2021-08-12 16:09:01 1628784541 1012.1000 2021-08-12 16:08:01 1628784481 1012.1000 2021-08-12 16:07:01 1628784421 1012.2000 2021-08-12 16:06:01 1628784361 1012.2000 2021-08-12 16:05:01 1628784301 1012.2000 2021-08-12 16:04:02 1628784242 1012.2000 2021-08-12 16:03:02 1628784182 1012.2000 2021-08-12 16:02:02 1628784122 1012.2000 2021-08-12 16:01:02 1628784062 1012.3000 2021-08-12 16:00:02 1628784002 1012.3000 2021-08-12 15:59:01 1628783941 1012.4000 2021-08-12 15:58:01 1628783881 1012.4000 2021-08-12 15:57:01 1628783821 1012.5000 2021-08-12 15:56:01 1628783761 1012.5000 2021-08-12 15:55:01 1628783701 1012.4000 2021-08-12 15:54:01 1628783641 1012.4000 2021-08-12 15:53:01 1628783581 1012.4000 2021-08-12 15:52:02 1628783522 1012.4000 2021-08-12 15:51:02 1628783462 1012.4000 2021-08-12 15:50:02 1628783402 1012.4000 2021-08-12 15:49:01 1628783341 1012.5000 2021-08-12 15:48:01 1628783281 1012.4000 2021-08-12 15:47:01 1628783221 1012.5000 2021-08-12 15:46:01 1628783161 1012.5000 2021-08-12 15:45:01 1628783101 1012.5000 2021-08-12 15:44:01 1628783041 1012.5000 2021-08-12 15:43:01 1628782981 1012.5000 2021-08-12 15:42:01 1628782921 1012.5000 2021-08-12 15:41:01 1628782861 1012.5000 2021-08-12 15:40:02 1628782802 1012.5000 2021-08-12 15:39:01 1628782741 1012.5000 2021-08-12 15:38:01 1628782681 1012.5000 2021-08-12 15:37:01 1628782621 1012.5000 2021-08-12 15:36:01 1628782561 1012.4000 2021-08-12 15:35:01 1628782501 1012.5000 2021-08-12 15:34:02 1628782442 1012.4000 2021-08-12 15:33:02 1628782382 1012.4000 2021-08-12 15:32:02 1628782322 1012.4000 2021-08-12 15:31:01 1628782261 1012.4000 2021-08-12 15:30:01 1628782201 1012.4000 2021-08-12 15:29:01 1628782141 1012.4000 2021-08-12 15:28:01 1628782081 1012.4000 2021-08-12 15:27:01 1628782021 1012.4000 2021-08-12 15:26:01 1628781961 1012.5000 2021-08-12 15:25:01 1628781901 1012.5000 2021-08-12 15:24:02 1628781842 1012.4000 2021-08-12 15:23:01 1628781781 1012.4000 2021-08-12 15:22:01 1628781721 1012.5000 2021-08-12 15:21:01 1628781661 1012.5000 2021-08-12 15:20:01 1628781601 1012.5000 2021-08-12 15:19:01 1628781541 1012.5000 2021-08-12 15:18:01 1628781481 1012.5000 2021-08-12 15:17:01 1628781421 1012.5000 2021-08-12 15:16:02 1628781362 1012.5000 2021-08-12 15:15:02 1628781302 1012.5000 2021-08-12 15:14:02 1628781242 1012.6000 2021-08-12 15:13:01 1628781181 1012.6000 2021-08-12 15:12:01 1628781121 1012.6000 2021-08-12 15:11:01 1628781061 1012.6000 2021-08-12 15:10:01 1628781001 1012.7000 2021-08-12 15:09:01 1628780941 1012.7000 2021-08-12 15:08:01 1628780881 1012.7000 2021-08-12 15:07:01 1628780821 1012.7000 2021-08-12 15:06:02 1628780762 1012.7000 2021-08-12 15:05:02 1628780702 1012.8000 2021-08-12 15:04:01 1628780641 1012.8000 2021-08-12 15:03:01 1628780581 1012.8000 2021-08-12 15:02:01 1628780521 1012.8000 2021-08-12 15:01:01 1628780461 1012.9000 2021-08-12 15:00:01 1628780401 1012.9000 2021-08-12 14:59:02 1628780342 1012.9000 2021-08-12 14:58:02 1628780282 1012.9000 2021-08-12 14:57:01 1628780221 1012.9000 2021-08-12 14:56:01 1628780161 1013.0000 2021-08-12 14:55:01 1628780101 1013.0000 2021-08-12 14:54:01 1628780041 1013.1000 2021-08-12 14:53:01 1628779981 1013.1000 2021-08-12 14:52:02 1628779922 1013.1000 2021-08-12 14:51:01 1628779861 1013.1000 2021-08-12 14:50:01 1628779801 1013.1000 2021-08-12 14:49:01 1628779741 1013.1000 2021-08-12 14:48:01 1628779681 1013.1000 2021-08-12 14:47:01 1628779621 1013.1000 2021-08-12 14:46:01 1628779561 1013.1000 2021-08-12 14:45:02 1628779502 1013.1000 2021-08-12 14:44:01 1628779441 1013.2000 2021-08-12 14:43:01 1628779381 1013.2000 2021-08-12 14:42:01 1628779321 1013.2000 2021-08-12 14:41:01 1628779261 1013.3000 2021-08-12 14:40:01 1628779201 1013.3000 2021-08-12 14:39:01 1628779141 1013.3000 2021-08-12 14:38:01 1628779081 1013.3000 2021-08-12 14:37:01 1628779021 1013.3000 2021-08-12 14:36:01 1628778961 1013.3000 2021-08-12 14:35:01 1628778901 1013.3000 2021-08-12 14:34:01 1628778841 1013.3000 2021-08-12 14:33:01 1628778781 1013.3000 2021-08-12 14:32:01 1628778721 1013.3000 2021-08-12 14:31:01 1628778661 1013.2000 2021-08-12 14:30:01 1628778601 1013.2000 2021-08-12 14:29:01 1628778541 1013.3000 2021-08-12 14:28:01 1628778481 1013.2000 2021-08-12 14:27:02 1628778422 1013.2000 2021-08-12 14:26:02 1628778362 1013.2000 2021-08-12 14:25:02 1628778302 1013.2000 2021-08-12 14:24:01 1628778241 1013.3000 2021-08-12 14:23:01 1628778181 1013.3000 2021-08-12 14:22:01 1628778121 1013.3000 2021-08-12 14:21:01 1628778061 1013.3000 2021-08-12 14:20:01 1628778001 1013.3000 2021-08-12 14:19:02 1628777942 1013.3000 2021-08-12 14:18:02 1628777882 1013.3000 2021-08-12 14:17:01 1628777821 1013.3000 2021-08-12 14:16:02 1628777762 1013.3000 2021-08-12 14:15:01 1628777701 1013.4000 2021-08-12 14:14:01 1628777641 1013.4000 2021-08-12 14:13:01 1628777581 1013.4000 2021-08-12 14:12:01 1628777521 1013.4000 2021-08-12 14:11:01 1628777461 1013.4000 2021-08-12 14:10:01 1628777401 1013.4000 2021-08-12 14:09:02 1628777342 1013.4000 2021-08-12 14:08:02 1628777282 1013.4000 2021-08-12 14:07:02 1628777222 1013.4000 2021-08-12 14:06:01 1628777161 1013.4000 2021-08-12 14:05:01 1628777101 1013.4000 2021-08-12 14:04:01 1628777041 1013.4000 2021-08-12 14:03:01 1628776981 1013.4000 2021-08-12 14:02:01 1628776921 1013.5000 2021-08-12 14:01:01 1628776861 1013.4000 2021-08-12 14:00:01 1628776801 1013.4000 2021-08-12 13:59:02 1628776742 1013.4000 2021-08-12 13:58:02 1628776682 1013.4000 2021-08-12 13:57:01 1628776621 1013.4000 2021-08-12 13:56:01 1628776561 1013.3000 2021-08-12 13:55:01 1628776501 1013.3000 2021-08-12 13:54:01 1628776441 1013.3000 2021-08-12 13:53:01 1628776381 1013.3000 2021-08-12 13:52:01 1628776321 1013.3000 2021-08-12 13:51:01 1628776261 1013.3000 2021-08-12 13:50:02 1628776202 1013.2000 2021-08-12 13:49:02 1628776142 1013.3000 2021-08-12 13:48:02 1628776082 1013.3000 2021-08-12 13:47:01 1628776021 1013.3000 2021-08-12 13:46:01 1628775961 1013.3000 2021-08-12 13:45:01 1628775901 1013.3000 2021-08-12 13:44:01 1628775841 1013.3000 2021-08-12 13:43:01 1628775781 1013.3000 2021-08-12 13:42:02 1628775722 1013.3000 2021-08-12 13:41:02 1628775662 1013.3000 2021-08-12 13:40:01 1628775601 1013.3000 2021-08-12 13:39:01 1628775541 1013.3000 2021-08-12 13:38:01 1628775481 1013.3000 2021-08-12 13:37:01 1628775421 1013.3000 2021-08-12 13:36:01 1628775361 1013.3000 2021-08-12 13:35:01 1628775301 1013.3000 2021-08-12 13:34:01 1628775241 1013.2000 2021-08-12 13:33:02 1628775182 1013.2000 2021-08-12 13:32:02 1628775122 1013.2000 2021-08-12 13:31:01 1628775061 1013.2000 2021-08-12 13:30:01 1628775001 1013.3000 2021-08-12 13:29:01 1628774941 1013.2000 2021-08-12 13:28:01 1628774881 1013.2000 2021-08-12 13:27:01 1628774821 1013.2000 2021-08-12 13:26:01 1628774761 1013.2000 2021-08-12 13:25:01 1628774701 1013.2000 2021-08-12 13:24:02 1628774642 1013.2000 2021-08-12 13:23:02 1628774582 1013.2000 2021-08-12 13:22:02 1628774522 1013.3000 2021-08-12 13:21:01 1628774461 1013.2000 2021-08-12 13:20:01 1628774401 1013.3000 2021-08-12 13:19:01 1628774341 1013.3000 2021-08-12 13:18:01 1628774281 1013.3000 2021-08-12 13:17:01 1628774221 1013.3000 2021-08-12 13:16:01 1628774161 1013.3000 2021-08-12 13:15:01 1628774101 1013.3000 2021-08-12 13:14:01 1628774041 1013.3000 2021-08-12 13:13:01 1628773981 1013.3000 2021-08-12 13:12:01 1628773921 1013.3000 2021-08-12 13:11:02 1628773862 1013.3000 2021-08-12 13:10:02 1628773802 1013.3000 2021-08-12 13:09:01 1628773741 1013.4000 2021-08-12 13:08:01 1628773681 1013.4000 2021-08-12 13:07:01 1628773621 1013.5000 2021-08-12 13:06:01 1628773561 1013.5000 2021-08-12 13:05:01 1628773501 1013.5000 2021-08-12 13:04:01 1628773441 1013.5000 2021-08-12 13:03:01 1628773381 1013.5000 2021-08-12 13:02:02 1628773322 1013.6000 2021-08-12 13:01:02 1628773262 1013.6000 2021-08-12 13:00:01 1628773201 1013.6000 2021-08-12 12:59:01 1628773141 1013.6000 2021-08-12 12:58:01 1628773081 1013.6000 2021-08-12 12:57:01 1628773021 1013.6000 2021-08-12 12:56:01 1628772961 1013.6000 2021-08-12 12:55:01 1628772901 1013.6000 2021-08-12 12:54:01 1628772841 1013.7000 2021-08-12 12:53:02 1628772782 1013.7000 2021-08-12 12:52:02 1628772722 1013.7000 2021-08-12 12:51:02 1628772662 1013.8000 2021-08-12 12:50:02 1628772602 1013.8000 2021-08-12 12:49:01 1628772541 1013.8000 2021-08-12 12:48:01 1628772481 1013.9000 2021-08-12 12:47:01 1628772421 1013.9000 2021-08-12 12:46:01 1628772361 1013.9000 2021-08-12 12:45:01 1628772301 1014.0000 2021-08-12 12:44:01 1628772241 1014.0000 2021-08-12 12:43:02 1628772182 1014.0000 2021-08-12 12:42:02 1628772122 1014.0000 2021-08-12 12:41:01 1628772061 1014.0000 2021-08-12 12:40:01 1628772001 1014.0000 2021-08-12 12:39:01 1628771941 1014.0000 2021-08-12 12:38:01 1628771881 1014.0000 2021-08-12 12:37:01 1628771821 1014.0000 2021-08-12 12:36:01 1628771761 1014.0000 2021-08-12 12:35:01 1628771701 1014.1000 2021-08-12 12:34:01 1628771641 1014.1000 2021-08-12 12:33:02 1628771582 1014.2000 2021-08-12 12:32:02 1628771522 1014.2000 2021-08-12 12:31:02 1628771462 1014.2000 2021-08-12 12:30:02 1628771402 1014.3000 2021-08-12 12:29:01 1628771341 1014.3000 2021-08-12 12:28:01 1628771281 1014.3000 2021-08-12 12:27:01 1628771221 1014.3000 2021-08-12 12:26:01 1628771161 1014.4000 2021-08-12 12:25:01 1628771101 1014.4000 2021-08-12 12:24:01 1628771041 1014.4000 2021-08-12 12:23:02 1628770982 1014.4000 2021-08-12 12:22:01 1628770921 1014.4000 2021-08-12 12:21:01 1628770861 1014.4000 2021-08-12 12:20:01 1628770801 1014.4000 2021-08-12 12:19:01 1628770741 1014.4000 2021-08-12 12:18:01 1628770681 1014.4000 2021-08-12 12:17:01 1628770621 1014.4000 2021-08-12 12:16:01 1628770561 1014.4000 2021-08-12 12:15:02 1628770502 1014.4000 2021-08-12 12:14:02 1628770442 1014.5000 2021-08-12 12:13:02 1628770382 1014.6000 2021-08-12 12:12:01 1628770321 1014.7000 2021-08-12 12:11:01 1628770261 1014.7000 2021-08-12 12:10:01 1628770201 1014.7000 2021-08-12 12:09:01 1628770141 1014.7000 2021-08-12 12:08:01 1628770081 1014.7000 2021-08-12 12:07:02 1628770022 1014.7000 2021-08-12 12:06:02 1628769962 1014.7000 2021-08-12 12:05:02 1628769902 1014.7000 2021-08-12 12:04:01 1628769841 1014.7000 2021-08-12 12:03:01 1628769781 1014.8000 2021-08-12 12:02:01 1628769721 1014.8000 2021-08-12 12:01:01 1628769661 1014.8000 2021-08-12 12:00:01 1628769601 1014.9000 2021-08-12 11:59:01 1628769541 1014.9000 2021-08-12 11:58:01 1628769481 1014.9000 2021-08-12 11:57:01 1628769421 1014.9000 2021-08-12 11:56:02 1628769362 1014.9000 2021-08-12 11:55:02 1628769302 1014.9000 2021-08-12 11:54:01 1628769241 1015.0000 2021-08-12 11:53:01 1628769181 1015.1000 2021-08-12 11:52:01 1628769121 1015.1000 2021-08-12 11:51:01 1628769061 1015.2000 2021-08-12 11:50:01 1628769001 1015.2000 2021-08-12 11:49:01 1628768941 1015.2000 2021-08-12 11:48:01 1628768881 1015.2000 2021-08-12 11:47:01 1628768821 1015.2000 2021-08-12 11:46:02 1628768762 1015.2000 2021-08-12 11:45:02 1628768702 1015.3000 2021-08-12 11:44:01 1628768641 1015.3000 2021-08-12 11:43:01 1628768581 1015.3000 2021-08-12 11:42:01 1628768521 1015.3000 2021-08-12 11:41:01 1628768461 1015.3000 2021-08-12 11:40:01 1628768401 1015.3000 2021-08-12 11:39:01 1628768341 1015.4000 2021-08-12 11:38:02 1628768282 1015.4000 2021-08-12 11:37:01 1628768221 1015.4000 2021-08-12 11:36:01 1628768161 1015.4000 2021-08-12 11:35:01 1628768101 1015.5000 2021-08-12 11:34:01 1628768041 1015.5000 2021-08-12 11:33:01 1628767981 1015.5000 2021-08-12 11:32:01 1628767921 1015.5000 2021-08-12 11:31:01 1628767861 1015.6000 2021-08-12 11:30:01 1628767801 1015.6000 2021-08-12 11:29:01 1628767741 1015.6000 2021-08-12 11:28:01 1628767681 1015.6000 2021-08-12 11:27:01 1628767621 1015.6000 2021-08-12 11:26:01 1628767561 1015.6000 2021-08-12 11:25:01 1628767501 1015.6000 2021-08-12 11:24:02 1628767442 1015.6000 2021-08-12 11:23:02 1628767382 1015.7000 2021-08-12 11:22:02 1628767322 1015.7000 2021-08-12 11:21:02 1628767262 1015.7000 2021-08-12 11:20:01 1628767201 1015.8000 2021-08-12 11:19:01 1628767141 1015.8000 2021-08-12 11:18:01 1628767081 1015.9000 2021-08-12 11:17:01 1628767021 1015.9000 2021-08-12 11:16:01 1628766961 1016.0000 2021-08-12 11:15:01 1628766901 1016.1000 2021-08-12 11:14:01 1628766841 1016.1000 2021-08-12 11:13:02 1628766782 1016.1000 2021-08-12 11:12:02 1628766722 1016.1000 2021-08-12 11:11:01 1628766661 1016.1000 2021-08-12 11:10:01 1628766601 1016.1000 2021-08-12 11:09:01 1628766541 1016.1000 2021-08-12 11:08:01 1628766481 1016.1000 2021-08-12 11:07:01 1628766421 1016.2000 2021-08-12 11:06:01 1628766361 1016.2000 2021-08-12 11:05:02 1628766302 1016.2000 2021-08-12 11:04:02 1628766242 1016.2000 2021-08-12 11:03:02 1628766182 1016.2000 2021-08-12 11:02:01 1628766121 1016.2000 2021-08-12 11:01:01 1628766061 1016.2000 2021-08-12 11:00:01 1628766001 1016.3000 2021-08-12 10:59:01 1628765941 1016.4000 2021-08-12 10:58:01 1628765881 1016.4000 2021-08-12 10:57:01 1628765821 1016.4000 2021-08-12 10:56:01 1628765761 1016.4000 2021-08-12 10:55:02 1628765702 1016.4000 2021-08-12 10:54:02 1628765642 1016.4000 2021-08-12 10:53:02 1628765582 1016.4000 2021-08-12 10:52:01 1628765521 1016.4000 2021-08-12 10:51:01 1628765461 1016.4000 2021-08-12 10:50:01 1628765401 1016.4000 2021-08-12 10:49:01 1628765341 1016.3000 2021-08-12 10:48:01 1628765281 1016.3000 2021-08-12 10:47:01 1628765221 1016.3000 2021-08-12 10:46:02 1628765162 1016.4000 2021-08-12 10:45:01 1628765101 1016.4000 2021-08-12 10:44:01 1628765041 1016.4000 2021-08-12 10:43:01 1628764981 1016.4000 2021-08-12 10:42:01 1628764921 1016.4000 2021-08-12 10:41:01 1628764861 1016.4000 2021-08-12 10:40:01 1628764801 1016.4000 2021-08-12 10:39:02 1628764742 1016.4000 2021-08-12 10:38:02 1628764682 1016.5000 2021-08-12 10:37:01 1628764621 1016.5000 2021-08-12 10:36:01 1628764561 1016.5000 2021-08-12 10:35:01 1628764501 1016.6000 2021-08-12 10:34:01 1628764441 1016.6000 2021-08-12 10:33:01 1628764381 1016.6000 2021-08-12 10:32:01 1628764321 1016.6000 2021-08-12 10:31:02 1628764262 1016.6000 2021-08-12 10:30:01 1628764201 1016.6000 2021-08-12 10:29:01 1628764141 1016.6000 2021-08-12 10:28:01 1628764081 1016.6000 2021-08-12 10:27:01 1628764021 1016.6000 2021-08-12 10:26:01 1628763961 1016.6000 2021-08-12 10:25:01 1628763901 1016.7000 2021-08-12 10:24:02 1628763842 1016.7000 2021-08-12 10:23:02 1628763782 1016.7000 2021-08-12 10:22:02 1628763722 1016.7000 2021-08-12 10:21:02 1628763662 1016.7000 2021-08-12 10:20:02 1628763602 1016.6000 2021-08-12 10:19:02 1628763542 1016.6000 2021-08-12 10:18:02 1628763482 1016.6000 2021-08-12 10:17:02 1628763422 1016.6000 2021-08-12 10:16:02 1628763362 1016.6000 2021-08-12 10:15:01 1628763301 1016.6000 2021-08-12 10:14:01 1628763241 1016.6000 2021-08-12 10:13:01 1628763181 1016.6000 2021-08-12 10:12:02 1628763122 1016.6000 2021-08-12 10:11:02 1628763062 1016.6000 2021-08-12 10:10:01 1628763001 1016.6000 2021-08-12 10:09:01 1628762941 1016.7000 2021-08-12 10:08:01 1628762881 1016.7000 2021-08-12 10:07:01 1628762821 1016.7000 2021-08-12 10:06:01 1628762761 1016.7000 2021-08-12 10:05:01 1628762701 1016.7000 2021-08-12 10:04:01 1628762641 1016.7000 2021-08-12 10:03:01 1628762581 1016.7000 2021-08-12 10:02:01 1628762521 1016.6000 2021-08-12 10:01:01 1628762461 1016.6000 2021-08-12 10:00:02 1628762402 1016.5000 2021-08-12 09:59:02 1628762342 1016.5000 2021-08-12 09:58:01 1628762281 1016.5000 2021-08-12 09:57:01 1628762221 1016.6000 2021-08-12 09:56:01 1628762161 1016.6000 2021-08-12 09:55:01 1628762101 1016.6000 2021-08-12 09:54:01 1628762041 1016.6000 2021-08-12 09:53:01 1628761981 1016.6000 2021-08-12 09:52:01 1628761921 1016.6000 2021-08-12 09:51:02 1628761862 1016.6000 2021-08-12 09:50:01 1628761801 1016.7000 2021-08-12 09:49:01 1628761741 1016.7000 2021-08-12 09:48:01 1628761681 1016.6000 2021-08-12 09:47:01 1628761621 1016.6000 2021-08-12 09:46:01 1628761561 1016.7000 2021-08-12 09:45:01 1628761501 1016.7000 2021-08-12 09:44:01 1628761441 1016.7000 2021-08-12 09:43:01 1628761381 1016.7000 2021-08-12 09:42:01 1628761321 1016.8000 2021-08-12 09:41:02 1628761262 1016.8000 2021-08-12 09:40:02 1628761202 1016.8000 2021-08-12 09:39:02 1628761142 1016.8000 2021-08-12 09:38:02 1628761082 1016.8000 2021-08-12 09:37:01 1628761021 1016.8000 2021-08-12 09:36:01 1628760961 1016.8000 2021-08-12 09:35:01 1628760901 1016.8000 2021-08-12 09:34:01 1628760841 1016.8000 2021-08-12 09:33:01 1628760781 1016.9000 2021-08-12 09:32:01 1628760721 1016.9000 2021-08-12 09:31:01 1628760661 1016.9000 2021-08-12 09:30:02 1628760602 1016.9000 2021-08-12 09:29:02 1628760542 1016.9000 2021-08-12 09:28:02 1628760482 1016.9000 2021-08-12 09:27:01 1628760421 1017.0000 2021-08-12 09:26:01 1628760361 1017.0000 2021-08-12 09:25:01 1628760301 1017.0000 2021-08-12 09:24:01 1628760241 1017.0000 2021-08-12 09:23:01 1628760181 1017.0000 2021-08-12 09:22:01 1628760121 1017.0000 2021-08-12 09:21:01 1628760061 1016.9000 2021-08-12 09:20:01 1628760001 1016.9000 2021-08-12 09:19:01 1628759941 1016.9000 2021-08-12 09:18:02 1628759882 1017.0000 2021-08-12 09:17:01 1628759821 1016.9000 2021-08-12 09:16:01 1628759761 1016.9000 2021-08-12 09:15:01 1628759701 1016.9000 2021-08-12 09:14:01 1628759641 1016.9000 2021-08-12 09:13:01 1628759581 1016.9000 2021-08-12 09:12:01 1628759521 1016.9000 2021-08-12 09:11:02 1628759462 1016.9000 2021-08-12 09:10:01 1628759401 1016.9000 2021-08-12 09:09:01 1628759341 1016.8000 2021-08-12 09:08:02 1628759282 1016.8000 2021-08-12 09:07:02 1628759222 1016.9000 2021-08-12 09:06:01 1628759161 1016.9000 2021-08-12 09:05:01 1628759101 1016.9000 2021-08-12 09:04:01 1628759041 1016.9000 2021-08-12 09:03:01 1628758981 1016.9000 2021-08-12 09:02:01 1628758921 1016.9000 2021-08-12 09:01:02 1628758862 1016.9000 2021-08-12 09:00:02 1628758802 1016.9000 2021-08-12 08:59:02 1628758742 1016.9000 2021-08-12 08:58:01 1628758681 1016.9000 2021-08-12 08:57:01 1628758621 1016.9000 2021-08-12 08:56:01 1628758561 1016.9000 2021-08-12 08:55:01 1628758501 1016.9000 2021-08-12 08:54:01 1628758441 1016.9000 2021-08-12 08:53:01 1628758381 1016.9000 2021-08-12 08:52:01 1628758321 1016.9000 2021-08-12 08:51:01 1628758261 1016.8000 2021-08-12 08:50:02 1628758202 1016.8000 2021-08-12 08:49:02 1628758142 1016.8000 2021-08-12 08:48:01 1628758081 1016.8000 2021-08-12 08:47:01 1628758021 1016.8000 2021-08-12 08:46:01 1628757961 1016.8000 2021-08-12 08:45:01 1628757901 1016.8000 2021-08-12 08:44:01 1628757841 1016.8000 2021-08-12 08:43:02 1628757782 1016.8000 2021-08-12 08:42:01 1628757721 1016.8000 2021-08-12 08:41:01 1628757661 1016.9000 2021-08-12 08:40:01 1628757601 1016.9000 2021-08-12 08:39:01 1628757541 1016.9000 2021-08-12 08:38:01 1628757481 1016.9000 2021-08-12 08:37:02 1628757422 1016.9000 2021-08-12 08:36:02 1628757362 1016.9000 2021-08-12 08:35:02 1628757302 1016.9000 2021-08-12 08:34:01 1628757241 1016.8000 2021-08-12 08:33:01 1628757181 1016.8000 2021-08-12 08:32:01 1628757121 1016.8000 2021-08-12 08:31:01 1628757061 1016.8000 2021-08-12 08:30:01 1628757001 1016.8000 2021-08-12 08:29:01 1628756941 1016.8000 2021-08-12 08:28:02 1628756882 1016.8000 2021-08-12 08:27:01 1628756821 1016.8000 2021-08-12 08:26:01 1628756761 1016.8000 2021-08-12 08:25:01 1628756701 1016.8000 2021-08-12 08:24:01 1628756641 1016.9000 2021-08-12 08:23:01 1628756581 1016.8000 2021-08-12 08:22:01 1628756521 1016.8000 2021-08-12 08:21:02 1628756462 1016.8000 2021-08-12 08:20:02 1628756402 1016.8000 2021-08-12 08:19:02 1628756342 1016.8000 2021-08-12 08:18:01 1628756281 1016.8000 2021-08-12 08:17:01 1628756221 1016.8000 2021-08-12 08:16:01 1628756161 1016.8000 2021-08-12 08:15:01 1628756101 1016.8000 2021-08-12 08:14:01 1628756041 1016.8000 2021-08-12 08:13:01 1628755981 1016.8000 2021-08-12 08:12:02 1628755922 1016.8000 2021-08-12 08:11:02 1628755862 1016.8000 2021-08-12 08:10:01 1628755801 1016.8000 2021-08-12 08:09:01 1628755741 1016.9000 2021-08-12 08:08:01 1628755681 1016.9000 2021-08-12 08:07:01 1628755621 1016.9000 2021-08-12 08:06:01 1628755561 1016.9000 2021-08-12 08:05:01 1628755501 1016.9000 2021-08-12 08:04:02 1628755442 1016.9000 2021-08-12 08:03:02 1628755382 1016.9000 2021-08-12 08:02:01 1628755321 1016.9000 2021-08-12 08:01:01 1628755261 1016.9000 2021-08-12 08:00:01 1628755201 1016.9000 2021-08-12 07:59:01 1628755141 1016.9000 2021-08-12 07:58:01 1628755081 1016.9000 2021-08-12 07:57:01 1628755021 1016.9000 2021-08-12 07:56:01 1628754961 1016.9000 2021-08-12 07:55:01 1628754901 1016.9000 2021-08-12 07:54:02 1628754842 1016.9000 2021-08-12 07:53:02 1628754782 1016.9000 2021-08-12 07:52:01 1628754721 1016.9000 2021-08-12 07:51:01 1628754661 1016.9000 2021-08-12 07:50:01 1628754601 1016.9000 2021-08-12 07:49:01 1628754541 1016.9000 2021-08-12 07:48:01 1628754481 1016.9000 2021-08-12 07:47:01 1628754421 1016.9000 2021-08-12 07:46:01 1628754361 1016.9000 2021-08-12 07:45:02 1628754302 1016.9000 2021-08-12 07:44:02 1628754242 1017.0000 2021-08-12 07:43:01 1628754181 1017.0000 2021-08-12 07:42:01 1628754121 1017.0000 2021-08-12 07:41:01 1628754061 1017.0000 2021-08-12 07:40:01 1628754001 1017.0000 2021-08-12 07:39:01 1628753941 1017.0000 2021-08-12 07:38:01 1628753881 1017.0000 2021-08-12 07:37:02 1628753822 1017.0000 2021-08-12 07:36:02 1628753762 1017.0000 2021-08-12 07:35:02 1628753702 1017.0000 2021-08-12 07:34:01 1628753641 1017.0000 2021-08-12 07:33:01 1628753581 1017.0000 2021-08-12 07:32:01 1628753521 1017.0000 2021-08-12 07:31:01 1628753461 1017.0000 2021-08-12 07:30:01 1628753401 1017.0000 2021-08-12 07:29:01 1628753341 1017.0000 2021-08-12 07:28:02 1628753282 1017.0000 2021-08-12 07:27:02 1628753222 1017.0000 2021-08-12 07:26:02 1628753162 1017.0000 2021-08-12 07:25:02 1628753102 1017.0000 2021-08-12 07:24:01 1628753041 1017.0000 2021-08-12 07:23:01 1628752981 1016.9000 2021-08-12 07:22:01 1628752921 1016.9000 2021-08-12 07:21:01 1628752861 1016.9000 2021-08-12 07:20:01 1628752801 1016.9000 2021-08-12 07:19:01 1628752741 1016.9000 2021-08-12 07:18:02 1628752682 1016.9000 2021-08-12 07:17:01 1628752621 1016.9000 2021-08-12 07:16:01 1628752561 1016.9000 2021-08-12 07:15:01 1628752501 1016.9000 2021-08-12 07:14:01 1628752441 1016.9000 2021-08-12 07:13:01 1628752381 1016.9000 2021-08-12 07:12:02 1628752322 1016.9000 2021-08-12 07:11:02 1628752262 1016.9000 2021-08-12 07:10:01 1628752201 1017.0000 2021-08-12 07:09:01 1628752141 1017.0000 2021-08-12 07:08:01 1628752081 1017.0000 2021-08-12 07:07:01 1628752021 1017.0000 2021-08-12 07:06:01 1628751961 1017.0000 2021-08-12 07:05:02 1628751902 1017.0000 2021-08-12 07:04:02 1628751842 1017.0000 2021-08-12 07:03:02 1628751782 1017.0000 2021-08-12 07:02:01 1628751721 1017.0000 2021-08-12 07:01:01 1628751661 1017.0000 2021-08-12 07:00:01 1628751601 1017.0000 2021-08-12 06:59:01 1628751541 1017.0000 2021-08-12 06:58:01 1628751481 1017.0000 2021-08-12 06:57:01 1628751421 1017.0000 2021-08-12 06:56:01 1628751361 1017.0000 2021-08-12 06:55:01 1628751301 1017.0000 2021-08-12 06:54:02 1628751242 1017.1000 2021-08-12 06:53:02 1628751182 1017.1000 2021-08-12 06:52:01 1628751121 1017.1000 2021-08-12 06:51:01 1628751061 1017.1000 2021-08-12 06:50:01 1628751001 1017.1000 2021-08-12 06:49:01 1628750941 1017.1000 2021-08-12 06:48:01 1628750881 1017.1000 2021-08-12 06:47:01 1628750821 1017.1000 2021-08-12 06:46:01 1628750761 1017.1000 2021-08-12 06:45:01 1628750701 1017.1000 2021-08-12 06:44:02 1628750642 1017.1000 2021-08-12 06:43:02 1628750582 1017.1000 2021-08-12 06:42:02 1628750522 1017.1000 2021-08-12 06:41:01 1628750461 1017.1000 2021-08-12 06:40:01 1628750401 1017.1000 2021-08-12 06:39:01 1628750341 1017.1000 2021-08-12 06:38:01 1628750281 1017.1000 2021-08-12 06:37:01 1628750221 1017.1000 2021-08-12 06:36:01 1628750161 1017.1000 2021-08-12 06:35:01 1628750101 1017.1000 2021-08-12 06:34:02 1628750042 1017.1000 2021-08-12 06:33:02 1628749982 1017.1000 2021-08-12 06:32:01 1628749921 1017.1000 2021-08-12 06:31:01 1628749861 1017.1000 2021-08-12 06:30:01 1628749801 1017.1000 2021-08-12 06:29:01 1628749741 1017.1000 2021-08-12 06:28:01 1628749681 1017.1000 2021-08-12 06:27:01 1628749621 1017.1000 2021-08-12 06:26:01 1628749561 1017.1000 2021-08-12 06:25:01 1628749501 1017.1000 2021-08-12 06:24:01 1628749441 1017.1000 2021-08-12 06:23:01 1628749381 1017.1000 2021-08-12 06:22:01 1628749321 1017.2000 2021-08-12 06:21:02 1628749262 1017.2000 2021-08-12 06:20:02 1628749202 1017.2000 2021-08-12 06:19:02 1628749142 1017.2000 2021-08-12 06:18:02 1628749082 1017.2000 2021-08-12 06:17:02 1628749022 1017.2000 2021-08-12 06:16:01 1628748961 1017.2000 2021-08-12 06:15:01 1628748901 1017.2000 2021-08-12 06:14:01 1628748841 1017.2000 2021-08-12 06:13:01 1628748781 1017.2000 2021-08-12 06:12:01 1628748721 1017.2000 2021-08-12 06:11:01 1628748661 1017.1000 2021-08-12 06:10:02 1628748602 1017.1000 2021-08-12 06:09:01 1628748541 1017.1000 2021-08-12 06:08:01 1628748481 1017.1000 2021-08-12 06:07:01 1628748421 1017.1000 2021-08-12 06:06:01 1628748361 1017.1000 2021-08-12 06:05:01 1628748301 1017.1000 2021-08-12 06:04:01 1628748241 1017.1000 2021-08-12 06:03:01 1628748181 1017.1000 2021-08-12 06:02:02 1628748122 1017.1000 2021-08-12 06:01:02 1628748062 1017.1000 2021-08-12 06:00:01 1628748001 1017.1000 2021-08-12 05:59:01 1628747941 1017.1000 2021-08-12 05:58:01 1628747881 1017.1000 2021-08-12 05:57:01 1628747821 1017.1000 2021-08-12 05:56:01 1628747761 1017.1000 2021-08-12 05:55:01 1628747701 1017.1000 2021-08-12 05:54:02 1628747642 1017.1000 2021-08-12 05:53:02 1628747582 1017.0000 2021-08-12 05:52:01 1628747521 1017.0000 2021-08-12 05:51:01 1628747461 1017.0000 2021-08-12 05:50:01 1628747401 1017.0000 2021-08-12 05:49:01 1628747341 1017.0000 2021-08-12 05:48:01 1628747281 1017.0000 2021-08-12 05:47:01 1628747221 1017.0000 2021-08-12 05:46:02 1628747162 1017.0000 2021-08-12 05:45:02 1628747102 1017.0000 2021-08-12 05:44:02 1628747042 1017.0000 2021-08-12 05:43:01 1628746981 1017.0000 2021-08-12 05:42:01 1628746921 1017.0000 2021-08-12 05:41:01 1628746861 1017.0000 2021-08-12 05:40:01 1628746801 1017.0000 2021-08-12 05:39:01 1628746741 1017.0000 2021-08-12 05:38:01 1628746681 1017.0000 2021-08-12 05:37:02 1628746622 1017.0000 2021-08-12 05:36:02 1628746562 1017.0000 2021-08-12 05:35:01 1628746501 1017.0000 2021-08-12 05:34:01 1628746441 1017.0000 2021-08-12 05:33:01 1628746381 1017.0000 2021-08-12 05:32:01 1628746321 1017.0000 2021-08-12 05:31:01 1628746261 1017.0000 2021-08-12 05:30:01 1628746201 1017.0000 2021-08-12 05:29:01 1628746141 1017.0000 2021-08-12 05:28:02 1628746082 1017.0000 2021-08-12 05:27:02 1628746022 1017.0000 2021-08-12 05:26:01 1628745961 1017.0000 2021-08-12 05:25:01 1628745901 1017.0000 2021-08-12 05:24:01 1628745841 1017.0000 2021-08-12 05:23:01 1628745781 1017.0000 2021-08-12 05:22:01 1628745721 1017.0000 2021-08-12 05:21:01 1628745661 1017.0000 2021-08-12 05:20:01 1628745601 1017.0000 2021-08-12 05:19:02 1628745542 1017.1000 2021-08-12 05:18:02 1628745482 1017.0000 2021-08-12 05:17:02 1628745422 1017.0000 2021-08-12 05:16:01 1628745361 1017.0000 2021-08-12 05:15:01 1628745301 1017.0000 2021-08-12 05:14:01 1628745241 1017.0000 2021-08-12 05:13:01 1628745181 1017.0000 2021-08-12 05:12:01 1628745121 1017.0000 2021-08-12 05:11:01 1628745061 1017.0000 2021-08-12 05:10:02 1628745002 1016.9000 2021-08-12 05:09:02 1628744942 1017.0000 2021-08-12 05:08:01 1628744881 1017.0000 2021-08-12 05:07:01 1628744821 1017.0000 2021-08-12 05:06:01 1628744761 1017.0000 2021-08-12 05:05:01 1628744701 1017.0000 2021-08-12 05:04:01 1628744641 1017.0000 2021-08-12 05:03:01 1628744581 1017.0000 2021-08-12 05:02:01 1628744521 1017.0000 2021-08-12 05:01:02 1628744462 1017.0000 2021-08-12 05:00:02 1628744402 1017.0000 2021-08-12 04:59:01 1628744341 1017.0000 2021-08-12 04:58:01 1628744281 1017.0000 2021-08-12 04:57:01 1628744221 1017.0000 2021-08-12 04:56:01 1628744161 1017.0000 2021-08-12 04:55:01 1628744101 1017.0000 2021-08-12 04:54:01 1628744041 1017.0000 2021-08-12 04:53:01 1628743981 1017.0000 2021-08-12 04:52:01 1628743921 1017.0000 2021-08-12 04:51:01 1628743861 1016.9000 2021-08-12 04:50:02 1628743802 1016.9000 2021-08-12 04:49:02 1628743742 1016.9000 2021-08-12 04:48:01 1628743681 1016.9000 2021-08-12 04:47:01 1628743621 1017.0000 2021-08-12 04:46:01 1628743561 1016.9000 2021-08-12 04:45:01 1628743501 1016.9000 2021-08-12 04:44:01 1628743441 1016.9000 2021-08-12 04:43:01 1628743381 1016.9000 2021-08-12 04:42:01 1628743321 1016.9000 2021-08-12 04:41:01 1628743261 1017.0000 2021-08-12 04:40:02 1628743202 1016.9000 2021-08-12 04:39:02 1628743142 1016.9000 2021-08-12 04:38:02 1628743082 1016.9000 2021-08-12 04:37:02 1628743022 1017.0000 2021-08-12 04:36:01 1628742961 1017.0000 2021-08-12 04:35:01 1628742901 1017.0000 2021-08-12 04:34:01 1628742841 1016.9000 2021-08-12 04:33:01 1628742781 1017.0000 2021-08-12 04:32:01 1628742721 1017.0000 2021-08-12 04:31:01 1628742661 1017.0000 2021-08-12 04:30:01 1628742601 1017.0000 2021-08-12 04:29:01 1628742541 1017.0000 2021-08-12 04:28:01 1628742481 1017.0000 2021-08-12 04:27:02 1628742422 1017.0000 2021-08-12 04:26:02 1628742362 1017.0000 2021-08-12 04:25:02 1628742302 1017.0000 2021-08-12 04:24:01 1628742241 1017.0000 2021-08-12 04:23:01 1628742181 1017.0000 2021-08-12 04:22:01 1628742121 1017.0000 2021-08-12 04:21:01 1628742061 1017.0000 2021-08-12 04:20:01 1628742001 1017.0000 2021-08-12 04:19:01 1628741941 1017.0000 2021-08-12 04:18:02 1628741882 1017.0000 2021-08-12 04:17:02 1628741822 1017.0000 2021-08-12 04:16:01 1628741761 1017.0000 2021-08-12 04:15:01 1628741701 1017.0000 2021-08-12 04:14:01 1628741641 1017.1000 2021-08-12 04:13:01 1628741581 1017.1000 2021-08-12 04:12:01 1628741521 1017.1000 2021-08-12 04:11:01 1628741461 1017.1000 2021-08-12 04:10:01 1628741401 1017.1000 2021-08-12 04:09:01 1628741341 1017.1000 2021-08-12 04:08:02 1628741282 1017.1000 2021-08-12 04:07:01 1628741221 1017.1000 2021-08-12 04:06:01 1628741161 1017.1000 2021-08-12 04:05:01 1628741101 1017.1000 2021-08-12 04:04:01 1628741041 1017.1000 2021-08-12 04:03:01 1628740981 1017.1000 2021-08-12 04:02:01 1628740921 1017.1000 2021-08-12 04:01:02 1628740862 1017.0000 2021-08-12 04:00:02 1628740802 1017.1000 2021-08-12 03:59:01 1628740741 1017.1000 2021-08-12 03:58:01 1628740681 1017.1000 2021-08-12 03:57:01 1628740621 1017.0000 2021-08-12 03:56:01 1628740561 1017.1000 2021-08-12 03:55:01 1628740501 1017.0000 2021-08-12 03:54:01 1628740441 1017.1000 2021-08-12 03:53:01 1628740381 1017.1000 2021-08-12 03:52:02 1628740322 1017.1000 2021-08-12 03:51:01 1628740261 1017.1000 2021-08-12 03:50:01 1628740201 1017.1000 2021-08-12 03:49:01 1628740141 1017.1000 2021-08-12 03:48:01 1628740081 1017.1000 2021-08-12 03:47:01 1628740021 1017.1000 2021-08-12 03:46:01 1628739961 1017.1000 2021-08-12 03:45:02 1628739902 1017.1000 2021-08-12 03:44:02 1628739842 1017.1000 2021-08-12 03:43:02 1628739782 1017.1000 2021-08-12 03:42:01 1628739721 1017.1000 2021-08-12 03:41:01 1628739661 1017.1000 2021-08-12 03:40:01 1628739601 1017.0000 2021-08-12 03:39:01 1628739541 1017.0000 2021-08-12 03:38:01 1628739481 1017.0000 2021-08-12 03:37:01 1628739421 1017.0000 2021-08-12 03:36:01 1628739361 1017.1000 2021-08-12 03:35:02 1628739302 1017.0000 2021-08-12 03:34:02 1628739242 1017.0000 2021-08-12 03:33:01 1628739181 1017.0000 2021-08-12 03:32:01 1628739121 1017.0000 2021-08-12 03:31:01 1628739061 1017.0000 2021-08-12 03:30:01 1628739001 1017.0000 2021-08-12 03:29:01 1628738941 1017.0000 2021-08-12 03:28:01 1628738881 1017.1000 2021-08-12 03:27:01 1628738821 1017.1000 2021-08-12 03:26:01 1628738761 1017.0000 2021-08-12 03:25:01 1628738701 1017.1000 2021-08-12 03:24:02 1628738642 1017.1000 2021-08-12 03:23:02 1628738582 1017.1000 2021-08-12 03:22:01 1628738521 1017.1000 2021-08-12 03:21:02 1628738462 1017.2000 2021-08-12 03:20:01 1628738401 1017.2000 2021-08-12 03:19:01 1628738341 1017.2000 2021-08-12 03:18:01 1628738281 1017.2000 2021-08-12 03:17:01 1628738221 1017.2000 2021-08-12 03:16:01 1628738161 1017.2000 2021-08-12 03:15:01 1628738101 1017.2000 2021-08-12 03:14:01 1628738041 1017.2000 2021-08-12 03:13:01 1628737981 1017.2000 2021-08-12 03:12:02 1628737922 1017.2000 2021-08-12 03:11:02 1628737862 1017.2000 2021-08-12 03:10:02 1628737802 1017.3000 2021-08-12 03:09:02 1628737742 1017.2000 2021-08-12 03:08:02 1628737682 1017.2000 2021-08-12 03:07:01 1628737621 1017.2000 2021-08-12 03:06:01 1628737561 1017.2000 2021-08-12 03:05:01 1628737501 1017.2000 2021-08-12 03:04:01 1628737441 1017.2000 2021-08-12 03:03:01 1628737381 1017.2000 2021-08-12 03:02:01 1628737321 1017.2000 2021-08-12 03:01:01 1628737261 1017.3000 2021-08-12 03:00:01 1628737201 1017.2000 2021-08-12 02:59:02 1628737142 1017.2000 2021-08-12 02:58:02 1628737082 1017.3000 2021-08-12 02:57:02 1628737022 1017.3000 2021-08-12 02:56:02 1628736962 1017.3000 2021-08-12 02:55:02 1628736902 1017.3000 2021-08-12 02:54:02 1628736842 1017.3000 2021-08-12 02:53:02 1628736782 1017.3000 2021-08-12 02:52:01 1628736721 1017.3000 2021-08-12 02:51:01 1628736661 1017.3000 2021-08-12 02:50:01 1628736601 1017.3000 2021-08-12 02:49:01 1628736541 1017.3000 2021-08-12 02:48:01 1628736481 1017.2000 2021-08-12 02:47:01 1628736421 1017.3000 2021-08-12 02:46:01 1628736361 1017.2000 2021-08-12 02:45:01 1628736301 1017.2000 2021-08-12 02:44:01 1628736241 1017.2000 2021-08-12 02:43:01 1628736181 1017.3000 2021-08-12 02:42:01 1628736121 1017.2000 2021-08-12 02:41:01 1628736061 1017.3000 2021-08-12 02:40:02 1628736002 1017.3000 2021-08-12 02:39:02 1628735942 1017.3000 2021-08-12 02:38:01 1628735881 1017.3000 2021-08-12 02:37:01 1628735821 1017.3000 2021-08-12 02:36:01 1628735761 1017.2000 2021-08-12 02:35:01 1628735701 1017.3000 2021-08-12 02:34:01 1628735641 1017.3000 2021-08-12 02:33:01 1628735581 1017.3000 2021-08-12 02:32:01 1628735521 1017.2000 2021-08-12 02:31:01 1628735461 1017.3000 2021-08-12 02:30:01 1628735401 1017.3000 2021-08-12 02:29:01 1628735341 1017.3000 2021-08-12 02:28:01 1628735281 1017.3000 2021-08-12 02:27:01 1628735221 1017.3000 2021-08-12 02:26:02 1628735162 1017.4000 2021-08-12 02:25:02 1628735102 1017.3000 2021-08-12 02:24:02 1628735042 1017.3000 2021-08-12 02:23:01 1628734981 1017.4000 2021-08-12 02:22:01 1628734921 1017.3000 2021-08-12 02:21:01 1628734861 1017.4000 2021-08-12 02:20:01 1628734801 1017.4000 2021-08-12 02:19:01 1628734741 1017.4000 2021-08-12 02:18:01 1628734681 1017.5000 2021-08-12 02:17:01 1628734621 1017.5000 2021-08-12 02:16:01 1628734561 1017.5000 2021-08-12 02:15:01 1628734501 1017.4000 2021-08-12 02:14:02 1628734442 1017.4000 2021-08-12 02:13:02 1628734382 1017.4000 2021-08-12 02:12:01 1628734321 1017.4000 2021-08-12 02:11:01 1628734261 1017.5000 2021-08-12 02:10:01 1628734201 1017.5000 2021-08-12 02:09:01 1628734141 1017.5000 2021-08-12 02:08:01 1628734081 1017.5000 2021-08-12 02:07:01 1628734021 1017.5000 2021-08-12 02:06:01 1628733961 1017.5000 2021-08-12 02:05:02 1628733902 1017.5000 2021-08-12 02:04:02 1628733842 1017.5000 2021-08-12 02:03:02 1628733782 1017.5000 2021-08-12 02:02:02 1628733722 1017.5000 2021-08-12 02:01:01 1628733661 1017.5000 2021-08-12 02:00:01 1628733601 1017.5000 2021-08-12 01:59:01 1628733541 1017.5000 2021-08-12 01:58:01 1628733481 1017.5000 2021-08-12 01:57:01 1628733421 1017.5000 2021-08-12 01:56:01 1628733361 1017.5000 2021-08-12 01:55:01 1628733301 1017.5000 2021-08-12 01:54:01 1628733241 1017.6000 2021-08-12 01:53:01 1628733181 1017.5000 2021-08-12 01:52:01 1628733121 1017.5000 2021-08-12 01:51:01 1628733061 1017.5000 2021-08-12 01:50:02 1628733002 1017.5000 2021-08-12 01:49:02 1628732942 1017.5000 2021-08-12 01:48:02 1628732882 1017.6000 2021-08-12 01:47:02 1628732822 1017.5000 2021-08-12 01:46:01 1628732761 1017.6000 2021-08-12 01:45:01 1628732701 1017.5000 2021-08-12 01:44:01 1628732641 1017.6000 2021-08-12 01:43:01 1628732581 1017.6000 2021-08-12 01:42:01 1628732521 1017.6000 2021-08-12 01:41:01 1628732461 1017.6000 2021-08-12 01:40:01 1628732401 1017.6000 2021-08-12 01:39:01 1628732341 1017.6000 2021-08-12 01:38:02 1628732282 1017.6000 2021-08-12 01:37:02 1628732222 1017.6000 2021-08-12 01:36:02 1628732162 1017.6000 2021-08-12 01:35:01 1628732101 1017.6000 2021-08-12 01:34:02 1628732042 1017.6000 2021-08-12 01:33:02 1628731982 1017.6000 2021-08-12 01:32:02 1628731922 1017.6000 2021-08-12 01:31:01 1628731861 1017.6000 2021-08-12 01:30:02 1628731802 1017.7000 2021-08-12 01:29:01 1628731741 1017.7000 2021-08-12 01:28:01 1628731681 1017.7000 2021-08-12 01:27:01 1628731621 1017.7000 2021-08-12 01:26:01 1628731561 1017.7000 2021-08-12 01:25:01 1628731501 1017.7000 2021-08-12 01:24:01 1628731441 1017.7000 2021-08-12 01:23:01 1628731381 1017.7000 2021-08-12 01:22:01 1628731321 1017.8000 2021-08-12 01:21:02 1628731262 1017.8000 2021-08-12 01:20:02 1628731202 1017.8000 2021-08-12 01:19:02 1628731142 1017.8000 2021-08-12 01:18:02 1628731082 1017.8000 2021-08-12 01:17:01 1628731021 1017.8000 2021-08-12 01:16:01 1628730961 1017.9000 2021-08-12 01:15:01 1628730901 1017.9000 2021-08-12 01:14:01 1628730841 1017.9000 2021-08-12 01:13:01 1628730781 1018.0000 2021-08-12 01:12:01 1628730721 1018.0000 2021-08-12 01:11:01 1628730661 1018.0000 2021-08-12 01:10:01 1628730601 1018.0000 2021-08-12 01:09:01 1628730541 1018.0000 2021-08-12 01:08:01 1628730481 1018.0000 2021-08-12 01:07:01 1628730421 1018.1000 2021-08-12 01:06:01 1628730361 1018.1000 2021-08-12 01:05:01 1628730301 1018.2000 2021-08-12 01:04:01 1628730241 1018.2000 2021-08-12 01:03:02 1628730182 1018.2000 2021-08-12 01:02:01 1628730121 1018.2000 2021-08-12 01:01:01 1628730061 1018.2000 2021-08-12 01:00:01 1628730001 1018.3000 2021-08-12 00:59:01 1628729941 1018.3000 2021-08-12 00:58:01 1628729881 1018.3000 2021-08-12 00:57:01 1628729821 1018.3000 2021-08-12 00:56:02 1628729762 1018.3000 2021-08-12 00:55:02 1628729702 1018.3000 2021-08-12 00:54:02 1628729642 1018.3000 2021-08-12 00:53:02 1628729582 1018.3000 2021-08-12 00:52:02 1628729522 1018.4000 2021-08-12 00:51:02 1628729462 1018.4000 2021-08-12 00:50:01 1628729401 1018.4000 2021-08-12 00:49:02 1628729342 1018.4000 2021-08-12 00:48:01 1628729281 1018.5000 2021-08-12 00:47:01 1628729221 1018.5000 2021-08-12 00:46:01 1628729161 1018.5000 2021-08-12 00:45:01 1628729101 1018.5000 2021-08-12 00:44:02 1628729042 1018.5000 2021-08-12 00:43:02 1628728982 1018.5000 2021-08-12 00:42:01 1628728921 1018.5000 2021-08-12 00:41:01 1628728861 1018.5000 2021-08-12 00:40:01 1628728801 1018.6000 2021-08-12 00:39:01 1628728741 1018.6000 2021-08-12 00:38:01 1628728681 1018.6000 2021-08-12 00:37:01 1628728621 1018.6000 2021-08-12 00:36:01 1628728561 1018.6000 2021-08-12 00:35:01 1628728501 1018.6000 2021-08-12 00:34:01 1628728441 1018.6000 2021-08-12 00:33:01 1628728381 1018.7000 2021-08-12 00:32:02 1628728322 1018.7000 2021-08-12 00:31:02 1628728262 1018.7000 2021-08-12 00:30:02 1628728202 1018.7000 2021-08-12 00:29:01 1628728141 1018.8000 2021-08-12 00:28:01 1628728081 1018.8000 2021-08-12 00:27:01 1628728021 1018.8000 2021-08-12 00:26:01 1628727961 1018.8000 2021-08-12 00:25:01 1628727901 1018.8000 2021-08-12 00:24:01 1628727841 1018.9000 2021-08-12 00:23:01 1628727781 1018.9000 2021-08-12 00:22:01 1628727721 1018.9000 2021-08-12 00:21:02 1628727662 1019.0000 2021-08-12 00:20:02 1628727602 1018.9000 2021-08-12 00:19:01 1628727541 1019.0000 2021-08-12 00:18:01 1628727481 1019.0000 2021-08-12 00:17:01 1628727421 1019.0000 2021-08-12 00:16:01 1628727361 1019.0000 2021-08-12 00:15:01 1628727301 1019.0000 2021-08-12 00:14:01 1628727241 1019.1000 2021-08-12 00:13:02 1628727182 1019.1000 2021-08-12 00:12:02 1628727122 1019.1000 2021-08-12 00:11:02 1628727062 1019.2000 2021-08-12 00:10:01 1628727001 1019.2000 2021-08-12 00:09:01 1628726941 1019.2000 2021-08-12 00:08:01 1628726881 1019.2000 2021-08-12 00:07:01 1628726821 1019.2000 2021-08-12 00:06:02 1628726762 1019.2000 2021-08-12 00:05:02 1628726702 1019.3000 2021-08-12 00:04:01 1628726641 1019.3000 2021-08-12 00:03:01 1628726581 1019.3000 2021-08-12 00:02:01 1628726521 1019.3000 2021-08-12 00:01:01 1628726461 1019.4000 2021-08-12 00:00:01 1628726401 1019.4000