#Date Unixtime Value #------------------------------------------------- 2021-08-10 23:59:01 1628639941 1020.3000 2021-08-10 23:58:01 1628639881 1020.4000 2021-08-10 23:57:02 1628639822 1020.4000 2021-08-10 23:56:02 1628639762 1020.4000 2021-08-10 23:55:02 1628639702 1020.4000 2021-08-10 23:54:02 1628639642 1020.4000 2021-08-10 23:53:01 1628639581 1020.5000 2021-08-10 23:52:01 1628639521 1020.5000 2021-08-10 23:51:01 1628639461 1020.5000 2021-08-10 23:50:01 1628639401 1020.5000 2021-08-10 23:49:01 1628639341 1020.6000 2021-08-10 23:48:01 1628639281 1020.6000 2021-08-10 23:47:01 1628639221 1020.5000 2021-08-10 23:46:01 1628639161 1020.6000 2021-08-10 23:45:01 1628639101 1020.5000 2021-08-10 23:44:01 1628639041 1020.4000 2021-08-10 23:43:01 1628638981 1020.5000 2021-08-10 23:42:01 1628638921 1020.6000 2021-08-10 23:41:01 1628638861 1020.6000 2021-08-10 23:40:01 1628638801 1020.6000 2021-08-10 23:39:01 1628638741 1020.6000 2021-08-10 23:38:01 1628638681 1020.6000 2021-08-10 23:37:02 1628638622 1020.6000 2021-08-10 23:36:02 1628638562 1020.6000 2021-08-10 23:35:01 1628638501 1020.6000 2021-08-10 23:34:01 1628638441 1020.7000 2021-08-10 23:33:01 1628638381 1020.7000 2021-08-10 23:32:01 1628638321 1020.7000 2021-08-10 23:31:01 1628638261 1020.7000 2021-08-10 23:30:01 1628638201 1020.7000 2021-08-10 23:29:02 1628638142 1020.7000 2021-08-10 23:28:02 1628638082 1020.7000 2021-08-10 23:27:02 1628638022 1020.7000 2021-08-10 23:26:01 1628637961 1020.7000 2021-08-10 23:25:02 1628637902 1020.7000 2021-08-10 23:24:01 1628637841 1020.7000 2021-08-10 23:23:01 1628637781 1020.7000 2021-08-10 23:22:01 1628637721 1020.7000 2021-08-10 23:21:02 1628637662 1020.7000 2021-08-10 23:20:02 1628637602 1020.7000 2021-08-10 23:19:02 1628637542 1020.7000 2021-08-10 23:18:02 1628637482 1020.7000 2021-08-10 23:17:01 1628637421 1020.7000 2021-08-10 23:16:01 1628637361 1020.7000 2021-08-10 23:15:01 1628637301 1020.7000 2021-08-10 23:14:01 1628637241 1020.7000 2021-08-10 23:13:01 1628637181 1020.7000 2021-08-10 23:12:02 1628637122 1020.6000 2021-08-10 23:11:02 1628637062 1020.6000 2021-08-10 23:10:02 1628637002 1020.6000 2021-08-10 23:09:01 1628636941 1020.6000 2021-08-10 23:08:01 1628636881 1020.6000 2021-08-10 23:07:01 1628636821 1020.6000 2021-08-10 23:06:01 1628636761 1020.6000 2021-08-10 23:05:01 1628636701 1020.6000 2021-08-10 23:04:01 1628636641 1020.6000 2021-08-10 23:03:02 1628636582 1020.6000 2021-08-10 23:02:02 1628636522 1020.6000 2021-08-10 23:01:02 1628636462 1020.7000 2021-08-10 23:00:01 1628636401 1020.7000 2021-08-10 22:59:02 1628636342 1020.7000 2021-08-10 22:58:01 1628636281 1020.7000 2021-08-10 22:57:01 1628636221 1020.7000 2021-08-10 22:56:01 1628636161 1020.8000 2021-08-10 22:55:01 1628636101 1020.8000 2021-08-10 22:54:01 1628636041 1020.7000 2021-08-10 22:53:01 1628635981 1020.8000 2021-08-10 22:52:01 1628635921 1020.7000 2021-08-10 22:51:02 1628635862 1020.8000 2021-08-10 22:50:02 1628635802 1020.8000 2021-08-10 22:49:01 1628635741 1020.8000 2021-08-10 22:48:01 1628635681 1020.8000 2021-08-10 22:47:01 1628635621 1020.8000 2021-08-10 22:46:01 1628635561 1020.8000 2021-08-10 22:45:01 1628635501 1020.8000 2021-08-10 22:44:01 1628635441 1020.8000 2021-08-10 22:43:01 1628635381 1020.8000 2021-08-10 22:42:01 1628635321 1020.8000 2021-08-10 22:41:01 1628635261 1020.8000 2021-08-10 22:40:02 1628635202 1020.8000 2021-08-10 22:39:02 1628635142 1020.8000 2021-08-10 22:38:01 1628635081 1020.8000 2021-08-10 22:37:01 1628635021 1020.8000 2021-08-10 22:36:01 1628634961 1020.8000 2021-08-10 22:35:01 1628634901 1020.8000 2021-08-10 22:34:01 1628634841 1020.8000 2021-08-10 22:33:02 1628634782 1020.8000 2021-08-10 22:32:01 1628634721 1020.9000 2021-08-10 22:31:01 1628634661 1020.9000 2021-08-10 22:30:01 1628634601 1020.9000 2021-08-10 22:29:01 1628634541 1020.9000 2021-08-10 22:28:01 1628634481 1020.8000 2021-08-10 22:27:01 1628634421 1020.9000 2021-08-10 22:26:01 1628634361 1020.8000 2021-08-10 22:25:02 1628634302 1020.8000 2021-08-10 22:24:01 1628634241 1020.8000 2021-08-10 22:23:01 1628634181 1020.8000 2021-08-10 22:22:01 1628634121 1020.8000 2021-08-10 22:21:01 1628634061 1020.8000 2021-08-10 22:20:01 1628634001 1020.8000 2021-08-10 22:19:01 1628633941 1020.7000 2021-08-10 22:18:02 1628633882 1020.7000 2021-08-10 22:17:02 1628633822 1020.7000 2021-08-10 22:16:01 1628633761 1020.7000 2021-08-10 22:15:01 1628633701 1020.7000 2021-08-10 22:14:01 1628633641 1020.7000 2021-08-10 22:13:01 1628633581 1020.6000 2021-08-10 22:12:02 1628633522 1020.7000 2021-08-10 22:11:02 1628633462 1020.6000 2021-08-10 22:10:02 1628633402 1020.6000 2021-08-10 22:09:01 1628633341 1020.6000 2021-08-10 22:08:01 1628633281 1020.6000 2021-08-10 22:07:01 1628633221 1020.5000 2021-08-10 22:06:01 1628633161 1020.6000 2021-08-10 22:05:01 1628633101 1020.6000 2021-08-10 22:04:02 1628633042 1020.6000 2021-08-10 22:03:02 1628632982 1020.6000 2021-08-10 22:02:01 1628632921 1020.6000 2021-08-10 22:01:01 1628632861 1020.6000 2021-08-10 22:00:01 1628632801 1020.6000 2021-08-10 21:59:01 1628632741 1020.6000 2021-08-10 21:58:01 1628632681 1020.7000 2021-08-10 21:57:01 1628632621 1020.7000 2021-08-10 21:56:01 1628632561 1020.7000 2021-08-10 21:55:02 1628632502 1020.7000 2021-08-10 21:54:02 1628632442 1020.7000 2021-08-10 21:53:01 1628632381 1020.7000 2021-08-10 21:52:01 1628632321 1020.7000 2021-08-10 21:51:01 1628632261 1020.7000 2021-08-10 21:50:01 1628632201 1020.7000 2021-08-10 21:49:01 1628632141 1020.7000 2021-08-10 21:48:02 1628632082 1020.7000 2021-08-10 21:47:01 1628632021 1020.7000 2021-08-10 21:46:01 1628631961 1020.6000 2021-08-10 21:45:01 1628631901 1020.6000 2021-08-10 21:44:01 1628631841 1020.6000 2021-08-10 21:43:01 1628631781 1020.6000 2021-08-10 21:42:01 1628631721 1020.6000 2021-08-10 21:41:02 1628631662 1020.6000 2021-08-10 21:40:02 1628631602 1020.6000 2021-08-10 21:39:02 1628631542 1020.6000 2021-08-10 21:38:01 1628631481 1020.6000 2021-08-10 21:37:01 1628631421 1020.6000 2021-08-10 21:36:01 1628631361 1020.5000 2021-08-10 21:35:01 1628631301 1020.5000 2021-08-10 21:34:02 1628631242 1020.6000 2021-08-10 21:33:01 1628631181 1020.6000 2021-08-10 21:32:01 1628631121 1020.6000 2021-08-10 21:31:01 1628631061 1020.6000 2021-08-10 21:30:01 1628631001 1020.6000 2021-08-10 21:29:01 1628630941 1020.6000 2021-08-10 21:28:01 1628630881 1020.6000 2021-08-10 21:27:02 1628630822 1020.6000 2021-08-10 21:26:02 1628630762 1020.6000 2021-08-10 21:25:02 1628630702 1020.5000 2021-08-10 21:24:01 1628630641 1020.5000 2021-08-10 21:23:01 1628630581 1020.5000 2021-08-10 21:22:01 1628630521 1020.5000 2021-08-10 21:21:01 1628630461 1020.5000 2021-08-10 21:20:01 1628630401 1020.5000 2021-08-10 21:19:01 1628630341 1020.5000 2021-08-10 21:18:02 1628630282 1020.5000 2021-08-10 21:17:02 1628630222 1020.5000 2021-08-10 21:16:01 1628630161 1020.5000 2021-08-10 21:15:01 1628630101 1020.5000 2021-08-10 21:14:01 1628630041 1020.5000 2021-08-10 21:13:01 1628629981 1020.6000 2021-08-10 21:12:01 1628629921 1020.6000 2021-08-10 21:11:01 1628629861 1020.6000 2021-08-10 21:10:02 1628629802 1020.6000 2021-08-10 21:09:02 1628629742 1020.6000 2021-08-10 21:08:01 1628629681 1020.6000 2021-08-10 21:07:01 1628629621 1020.6000 2021-08-10 21:06:01 1628629561 1020.6000 2021-08-10 21:05:01 1628629501 1020.5000 2021-08-10 21:04:01 1628629441 1020.5000 2021-08-10 21:03:01 1628629381 1020.5000 2021-08-10 21:02:01 1628629321 1020.5000 2021-08-10 21:01:01 1628629261 1020.5000 2021-08-10 21:00:02 1628629202 1020.5000 2021-08-10 20:59:02 1628629142 1020.5000 2021-08-10 20:58:01 1628629081 1020.5000 2021-08-10 20:57:01 1628629021 1020.4000 2021-08-10 20:56:01 1628628961 1020.4000 2021-08-10 20:55:01 1628628901 1020.4000 2021-08-10 20:54:01 1628628841 1020.4000 2021-08-10 20:53:01 1628628781 1020.4000 2021-08-10 20:52:01 1628628721 1020.4000 2021-08-10 20:51:02 1628628662 1020.4000 2021-08-10 20:50:01 1628628601 1020.4000 2021-08-10 20:49:02 1628628542 1020.4000 2021-08-10 20:48:02 1628628482 1020.4000 2021-08-10 20:47:01 1628628421 1020.3000 2021-08-10 20:46:01 1628628361 1020.3000 2021-08-10 20:45:01 1628628301 1020.3000 2021-08-10 20:44:01 1628628241 1020.3000 2021-08-10 20:43:01 1628628181 1020.3000 2021-08-10 20:42:02 1628628122 1020.3000 2021-08-10 20:41:02 1628628062 1020.3000 2021-08-10 20:40:02 1628628002 1020.3000 2021-08-10 20:39:01 1628627941 1020.3000 2021-08-10 20:38:01 1628627881 1020.3000 2021-08-10 20:37:01 1628627821 1020.3000 2021-08-10 20:36:01 1628627761 1020.3000 2021-08-10 20:35:01 1628627701 1020.3000 2021-08-10 20:34:02 1628627642 1020.3000 2021-08-10 20:33:02 1628627582 1020.3000 2021-08-10 20:32:02 1628627522 1020.3000 2021-08-10 20:31:02 1628627462 1020.3000 2021-08-10 20:30:01 1628627401 1020.3000 2021-08-10 20:29:01 1628627341 1020.3000 2021-08-10 20:28:01 1628627281 1020.3000 2021-08-10 20:27:01 1628627221 1020.3000 2021-08-10 20:26:01 1628627161 1020.3000 2021-08-10 20:25:02 1628627102 1020.3000 2021-08-10 20:24:02 1628627042 1020.3000 2021-08-10 20:23:02 1628626982 1020.3000 2021-08-10 20:22:01 1628626921 1020.3000 2021-08-10 20:21:01 1628626861 1020.3000 2021-08-10 20:20:01 1628626801 1020.2000 2021-08-10 20:19:01 1628626741 1020.2000 2021-08-10 20:18:01 1628626681 1020.2000 2021-08-10 20:17:02 1628626622 1020.1000 2021-08-10 20:16:02 1628626562 1020.1000 2021-08-10 20:15:01 1628626501 1020.1000 2021-08-10 20:14:01 1628626441 1020.1000 2021-08-10 20:13:01 1628626381 1020.1000 2021-08-10 20:12:01 1628626321 1020.1000 2021-08-10 20:11:02 1628626262 1020.1000 2021-08-10 20:10:02 1628626202 1020.1000 2021-08-10 20:09:01 1628626141 1020.1000 2021-08-10 20:08:01 1628626081 1020.1000 2021-08-10 20:07:01 1628626021 1020.1000 2021-08-10 20:06:01 1628625961 1020.1000 2021-08-10 20:05:01 1628625901 1020.0000 2021-08-10 20:04:01 1628625841 1020.0000 2021-08-10 20:03:01 1628625781 1020.0000 2021-08-10 20:02:02 1628625722 1020.1000 2021-08-10 20:01:02 1628625662 1020.1000 2021-08-10 20:00:02 1628625602 1020.1000 2021-08-10 19:59:01 1628625541 1020.1000 2021-08-10 19:58:01 1628625481 1020.1000 2021-08-10 19:57:01 1628625421 1020.1000 2021-08-10 19:56:01 1628625361 1020.1000 2021-08-10 19:55:01 1628625301 1020.0000 2021-08-10 19:54:02 1628625242 1020.0000 2021-08-10 19:53:02 1628625182 1020.0000 2021-08-10 19:52:01 1628625121 1020.0000 2021-08-10 19:51:01 1628625061 1020.0000 2021-08-10 19:50:01 1628625001 1020.0000 2021-08-10 19:49:01 1628624941 1020.0000 2021-08-10 19:48:01 1628624881 1020.0000 2021-08-10 19:47:01 1628624821 1020.0000 2021-08-10 19:46:01 1628624761 1020.0000 2021-08-10 19:45:02 1628624702 1019.9000 2021-08-10 19:44:01 1628624641 1019.9000 2021-08-10 19:43:01 1628624581 1019.9000 2021-08-10 19:42:01 1628624521 1019.9000 2021-08-10 19:41:01 1628624461 1019.9000 2021-08-10 19:40:01 1628624401 1019.9000 2021-08-10 19:39:01 1628624341 1019.9000 2021-08-10 19:38:01 1628624281 1019.9000 2021-08-10 19:37:01 1628624221 1019.9000 2021-08-10 19:36:01 1628624161 1019.9000 2021-08-10 19:35:02 1628624102 1019.9000 2021-08-10 19:34:01 1628624041 1019.9000 2021-08-10 19:33:01 1628623981 1019.9000 2021-08-10 19:32:01 1628623921 1019.9000 2021-08-10 19:31:01 1628623861 1019.8000 2021-08-10 19:30:01 1628623801 1019.8000 2021-08-10 19:29:01 1628623741 1019.8000 2021-08-10 19:28:01 1628623681 1019.8000 2021-08-10 19:27:01 1628623621 1019.8000 2021-08-10 19:26:01 1628623561 1019.8000 2021-08-10 19:25:01 1628623501 1019.8000 2021-08-10 19:24:02 1628623442 1019.7000 2021-08-10 19:23:01 1628623381 1019.7000 2021-08-10 19:22:01 1628623321 1019.7000 2021-08-10 19:21:01 1628623261 1019.7000 2021-08-10 19:20:01 1628623201 1019.8000 2021-08-10 19:19:01 1628623141 1019.8000 2021-08-10 19:18:01 1628623081 1019.7000 2021-08-10 19:17:01 1628623021 1019.7000 2021-08-10 19:16:02 1628622962 1019.7000 2021-08-10 19:15:02 1628622902 1019.7000 2021-08-10 19:14:02 1628622842 1019.7000 2021-08-10 19:13:01 1628622781 1019.7000 2021-08-10 19:12:01 1628622721 1019.7000 2021-08-10 19:11:01 1628622661 1019.7000 2021-08-10 19:10:01 1628622601 1019.7000 2021-08-10 19:09:01 1628622541 1019.7000 2021-08-10 19:08:01 1628622481 1019.7000 2021-08-10 19:07:01 1628622421 1019.6000 2021-08-10 19:06:01 1628622361 1019.6000 2021-08-10 19:05:02 1628622302 1019.7000 2021-08-10 19:04:02 1628622242 1019.7000 2021-08-10 19:03:01 1628622181 1019.6000 2021-08-10 19:02:01 1628622121 1019.6000 2021-08-10 19:01:01 1628622061 1019.6000 2021-08-10 19:00:01 1628622001 1019.6000 2021-08-10 18:59:01 1628621941 1019.6000 2021-08-10 18:58:01 1628621881 1019.6000 2021-08-10 18:57:01 1628621821 1019.6000 2021-08-10 18:56:02 1628621762 1019.6000 2021-08-10 18:55:02 1628621702 1019.6000 2021-08-10 18:54:01 1628621641 1019.6000 2021-08-10 18:53:01 1628621581 1019.6000 2021-08-10 18:52:01 1628621521 1019.6000 2021-08-10 18:51:01 1628621461 1019.6000 2021-08-10 18:50:01 1628621401 1019.5000 2021-08-10 18:49:01 1628621341 1019.5000 2021-08-10 18:48:01 1628621281 1019.5000 2021-08-10 18:47:01 1628621221 1019.5000 2021-08-10 18:46:02 1628621162 1019.5000 2021-08-10 18:45:02 1628621102 1019.5000 2021-08-10 18:44:02 1628621042 1019.5000 2021-08-10 18:43:01 1628620981 1019.5000 2021-08-10 18:42:01 1628620921 1019.5000 2021-08-10 18:41:01 1628620861 1019.5000 2021-08-10 18:40:01 1628620801 1019.5000 2021-08-10 18:39:01 1628620741 1019.5000 2021-08-10 18:38:01 1628620681 1019.5000 2021-08-10 18:37:02 1628620622 1019.5000 2021-08-10 18:36:02 1628620562 1019.5000 2021-08-10 18:35:01 1628620501 1019.5000 2021-08-10 18:34:01 1628620441 1019.5000 2021-08-10 18:33:01 1628620381 1019.5000 2021-08-10 18:32:01 1628620321 1019.5000 2021-08-10 18:31:01 1628620261 1019.5000 2021-08-10 18:30:02 1628620202 1019.5000 2021-08-10 18:29:02 1628620142 1019.5000 2021-08-10 18:28:02 1628620082 1019.5000 2021-08-10 18:27:01 1628620021 1019.5000 2021-08-10 18:26:01 1628619961 1019.5000 2021-08-10 18:25:01 1628619901 1019.5000 2021-08-10 18:24:01 1628619841 1019.5000 2021-08-10 18:23:02 1628619782 1019.5000 2021-08-10 18:22:02 1628619722 1019.5000 2021-08-10 18:21:02 1628619662 1019.5000 2021-08-10 18:20:02 1628619602 1019.4000 2021-08-10 18:19:01 1628619541 1019.3000 2021-08-10 18:18:01 1628619481 1019.3000 2021-08-10 18:17:01 1628619421 1019.3000 2021-08-10 18:16:01 1628619361 1019.3000 2021-08-10 18:15:01 1628619301 1019.3000 2021-08-10 18:14:01 1628619241 1019.3000 2021-08-10 18:13:01 1628619181 1019.3000 2021-08-10 18:12:02 1628619122 1019.3000 2021-08-10 18:11:02 1628619062 1019.3000 2021-08-10 18:10:02 1628619002 1019.3000 2021-08-10 18:09:01 1628618941 1019.3000 2021-08-10 18:08:01 1628618881 1019.3000 2021-08-10 18:07:01 1628618821 1019.3000 2021-08-10 18:06:01 1628618761 1019.3000 2021-08-10 18:05:01 1628618701 1019.3000 2021-08-10 18:04:01 1628618641 1019.2000 2021-08-10 18:03:01 1628618581 1019.2000 2021-08-10 18:02:02 1628618522 1019.2000 2021-08-10 18:01:02 1628618462 1019.2000 2021-08-10 18:00:01 1628618401 1019.2000 2021-08-10 17:59:01 1628618341 1019.2000 2021-08-10 17:58:01 1628618281 1019.2000 2021-08-10 17:57:01 1628618221 1019.2000 2021-08-10 17:56:01 1628618161 1019.1000 2021-08-10 17:55:01 1628618101 1019.1000 2021-08-10 17:54:01 1628618041 1019.1000 2021-08-10 17:53:02 1628617982 1019.0000 2021-08-10 17:52:02 1628617922 1019.0000 2021-08-10 17:51:02 1628617862 1019.0000 2021-08-10 17:50:01 1628617801 1019.0000 2021-08-10 17:49:01 1628617741 1019.0000 2021-08-10 17:48:01 1628617681 1019.0000 2021-08-10 17:47:01 1628617621 1019.0000 2021-08-10 17:46:01 1628617561 1019.0000 2021-08-10 17:45:01 1628617501 1019.0000 2021-08-10 17:44:02 1628617442 1019.0000 2021-08-10 17:43:02 1628617382 1019.0000 2021-08-10 17:42:01 1628617321 1019.0000 2021-08-10 17:41:01 1628617261 1019.0000 2021-08-10 17:40:01 1628617201 1018.9000 2021-08-10 17:39:01 1628617141 1018.9000 2021-08-10 17:38:01 1628617081 1018.9000 2021-08-10 17:37:01 1628617021 1018.9000 2021-08-10 17:36:02 1628616962 1018.9000 2021-08-10 17:35:02 1628616902 1018.9000 2021-08-10 17:34:02 1628616842 1018.9000 2021-08-10 17:33:02 1628616782 1018.9000 2021-08-10 17:32:01 1628616721 1018.9000 2021-08-10 17:31:01 1628616661 1018.9000 2021-08-10 17:30:01 1628616601 1018.9000 2021-08-10 17:29:01 1628616541 1018.9000 2021-08-10 17:28:01 1628616481 1018.9000 2021-08-10 17:27:01 1628616421 1018.9000 2021-08-10 17:26:02 1628616362 1018.9000 2021-08-10 17:25:01 1628616301 1018.9000 2021-08-10 17:24:01 1628616241 1018.9000 2021-08-10 17:23:01 1628616181 1018.9000 2021-08-10 17:22:02 1628616122 1018.9000 2021-08-10 17:21:01 1628616061 1018.9000 2021-08-10 17:20:01 1628616001 1018.9000 2021-08-10 17:19:02 1628615942 1018.9000 2021-08-10 17:18:01 1628615881 1018.9000 2021-08-10 17:17:01 1628615821 1018.9000 2021-08-10 17:16:01 1628615761 1018.9000 2021-08-10 17:15:02 1628615702 1018.9000 2021-08-10 17:14:02 1628615642 1018.9000 2021-08-10 17:13:02 1628615582 1018.9000 2021-08-10 17:12:02 1628615522 1018.9000 2021-08-10 17:11:01 1628615461 1018.9000 2021-08-10 17:10:01 1628615401 1018.9000 2021-08-10 17:09:01 1628615341 1018.8000 2021-08-10 17:08:01 1628615281 1018.8000 2021-08-10 17:07:01 1628615221 1018.8000 2021-08-10 17:06:01 1628615161 1018.8000 2021-08-10 17:05:02 1628615102 1018.8000 2021-08-10 17:04:02 1628615042 1018.8000 2021-08-10 17:03:02 1628614982 1018.8000 2021-08-10 17:02:01 1628614921 1018.8000 2021-08-10 17:01:01 1628614861 1018.8000 2021-08-10 17:00:01 1628614801 1018.8000 2021-08-10 16:59:01 1628614741 1018.8000 2021-08-10 16:58:01 1628614681 1018.8000 2021-08-10 16:57:01 1628614621 1018.8000 2021-08-10 16:56:02 1628614562 1018.8000 2021-08-10 16:55:02 1628614502 1018.8000 2021-08-10 16:54:01 1628614441 1018.8000 2021-08-10 16:53:01 1628614381 1018.8000 2021-08-10 16:52:01 1628614321 1018.7000 2021-08-10 16:51:01 1628614261 1018.7000 2021-08-10 16:50:01 1628614201 1018.7000 2021-08-10 16:49:01 1628614141 1018.7000 2021-08-10 16:48:02 1628614082 1018.6000 2021-08-10 16:47:02 1628614022 1018.6000 2021-08-10 16:46:02 1628613962 1018.6000 2021-08-10 16:45:01 1628613901 1018.6000 2021-08-10 16:44:01 1628613841 1018.6000 2021-08-10 16:43:01 1628613781 1018.6000 2021-08-10 16:42:01 1628613721 1018.6000 2021-08-10 16:41:01 1628613661 1018.6000 2021-08-10 16:40:01 1628613601 1018.6000 2021-08-10 16:39:01 1628613541 1018.6000 2021-08-10 16:38:01 1628613481 1018.5000 2021-08-10 16:37:01 1628613421 1018.5000 2021-08-10 16:36:01 1628613361 1018.5000 2021-08-10 16:35:01 1628613301 1018.5000 2021-08-10 16:34:02 1628613242 1018.5000 2021-08-10 16:33:02 1628613182 1018.5000 2021-08-10 16:32:02 1628613122 1018.5000 2021-08-10 16:31:01 1628613061 1018.5000 2021-08-10 16:30:01 1628613001 1018.5000 2021-08-10 16:29:01 1628612941 1018.5000 2021-08-10 16:28:01 1628612881 1018.4000 2021-08-10 16:27:01 1628612821 1018.4000 2021-08-10 16:26:01 1628612761 1018.4000 2021-08-10 16:25:01 1628612701 1018.4000 2021-08-10 16:24:01 1628612641 1018.4000 2021-08-10 16:23:02 1628612582 1018.4000 2021-08-10 16:22:02 1628612522 1018.4000 2021-08-10 16:21:01 1628612461 1018.4000 2021-08-10 16:20:01 1628612401 1018.4000 2021-08-10 16:19:01 1628612341 1018.4000 2021-08-10 16:18:01 1628612281 1018.4000 2021-08-10 16:17:01 1628612221 1018.4000 2021-08-10 16:16:02 1628612162 1018.4000 2021-08-10 16:15:02 1628612102 1018.3000 2021-08-10 16:14:01 1628612041 1018.3000 2021-08-10 16:13:01 1628611981 1018.3000 2021-08-10 16:12:01 1628611921 1018.3000 2021-08-10 16:11:01 1628611861 1018.3000 2021-08-10 16:10:01 1628611801 1018.3000 2021-08-10 16:09:01 1628611741 1018.3000 2021-08-10 16:08:01 1628611681 1018.3000 2021-08-10 16:07:01 1628611621 1018.3000 2021-08-10 16:06:01 1628611561 1018.3000 2021-08-10 16:05:02 1628611502 1018.3000 2021-08-10 16:04:02 1628611442 1018.3000 2021-08-10 16:03:01 1628611381 1018.3000 2021-08-10 16:02:01 1628611321 1018.3000 2021-08-10 16:01:01 1628611261 1018.3000 2021-08-10 16:00:02 1628611202 1018.3000 2021-08-10 15:59:02 1628611142 1018.3000 2021-08-10 15:58:02 1628611082 1018.3000 2021-08-10 15:57:02 1628611022 1018.3000 2021-08-10 15:56:01 1628610961 1018.3000 2021-08-10 15:55:01 1628610901 1018.3000 2021-08-10 15:54:01 1628610841 1018.3000 2021-08-10 15:53:01 1628610781 1018.3000 2021-08-10 15:52:01 1628610721 1018.3000 2021-08-10 15:51:01 1628610661 1018.3000 2021-08-10 15:50:01 1628610601 1018.3000 2021-08-10 15:49:01 1628610541 1018.3000 2021-08-10 15:48:02 1628610482 1018.3000 2021-08-10 15:47:02 1628610422 1018.3000 2021-08-10 15:46:02 1628610362 1018.3000 2021-08-10 15:45:02 1628610302 1018.3000 2021-08-10 15:44:01 1628610241 1018.3000 2021-08-10 15:43:01 1628610181 1018.3000 2021-08-10 15:42:01 1628610121 1018.2000 2021-08-10 15:41:01 1628610061 1018.2000 2021-08-10 15:40:01 1628610001 1018.2000 2021-08-10 15:39:02 1628609942 1018.2000 2021-08-10 15:38:02 1628609882 1018.2000 2021-08-10 15:37:02 1628609822 1018.2000 2021-08-10 15:36:01 1628609761 1018.2000 2021-08-10 15:35:01 1628609701 1018.2000 2021-08-10 15:34:01 1628609641 1018.2000 2021-08-10 15:33:02 1628609582 1018.2000 2021-08-10 15:32:02 1628609522 1018.2000 2021-08-10 15:31:01 1628609461 1018.2000 2021-08-10 15:30:01 1628609401 1018.2000 2021-08-10 15:29:01 1628609341 1018.2000 2021-08-10 15:28:01 1628609281 1018.2000 2021-08-10 15:27:01 1628609221 1018.2000 2021-08-10 15:26:01 1628609161 1018.2000 2021-08-10 15:25:02 1628609102 1018.2000 2021-08-10 15:24:02 1628609042 1018.2000 2021-08-10 15:23:02 1628608982 1018.2000 2021-08-10 15:22:02 1628608922 1018.2000 2021-08-10 15:21:01 1628608861 1018.2000 2021-08-10 15:20:02 1628608802 1018.2000 2021-08-10 15:19:02 1628608742 1018.2000 2021-08-10 15:18:01 1628608681 1018.2000 2021-08-10 15:17:01 1628608621 1018.2000 2021-08-10 15:16:01 1628608561 1018.2000 2021-08-10 15:15:01 1628608501 1018.2000 2021-08-10 15:14:01 1628608441 1018.2000 2021-08-10 15:13:01 1628608381 1018.2000 2021-08-10 15:12:01 1628608321 1018.2000 2021-08-10 15:11:01 1628608261 1018.2000 2021-08-10 15:10:02 1628608202 1018.2000 2021-08-10 15:09:01 1628608141 1018.2000 2021-08-10 15:08:01 1628608081 1018.2000 2021-08-10 15:07:01 1628608021 1018.2000 2021-08-10 15:06:01 1628607961 1018.2000 2021-08-10 15:05:01 1628607901 1018.2000 2021-08-10 15:04:02 1628607842 1018.3000 2021-08-10 15:03:02 1628607782 1018.3000 2021-08-10 15:02:02 1628607722 1018.3000 2021-08-10 15:01:01 1628607661 1018.3000 2021-08-10 15:00:01 1628607601 1018.3000 2021-08-10 14:59:01 1628607541 1018.3000 2021-08-10 14:58:01 1628607481 1018.3000 2021-08-10 14:57:01 1628607421 1018.4000 2021-08-10 14:56:02 1628607362 1018.4000 2021-08-10 14:55:02 1628607302 1018.3000 2021-08-10 14:54:02 1628607242 1018.3000 2021-08-10 14:53:02 1628607182 1018.3000 2021-08-10 14:52:02 1628607122 1018.3000 2021-08-10 14:51:02 1628607062 1018.3000 2021-08-10 14:50:01 1628607001 1018.3000 2021-08-10 14:49:01 1628606941 1018.3000 2021-08-10 14:48:01 1628606881 1018.3000 2021-08-10 14:47:01 1628606821 1018.3000 2021-08-10 14:46:01 1628606761 1018.3000 2021-08-10 14:45:01 1628606701 1018.3000 2021-08-10 14:44:02 1628606642 1018.2000 2021-08-10 14:43:02 1628606582 1018.2000 2021-08-10 14:42:01 1628606521 1018.2000 2021-08-10 14:41:01 1628606461 1018.2000 2021-08-10 14:40:01 1628606401 1018.2000 2021-08-10 14:39:01 1628606341 1018.3000 2021-08-10 14:38:01 1628606281 1018.3000 2021-08-10 14:37:01 1628606221 1018.3000 2021-08-10 14:36:02 1628606162 1018.3000 2021-08-10 14:35:02 1628606102 1018.3000 2021-08-10 14:34:02 1628606042 1018.4000 2021-08-10 14:33:02 1628605982 1018.4000 2021-08-10 14:32:01 1628605921 1018.4000 2021-08-10 14:31:01 1628605861 1018.4000 2021-08-10 14:30:01 1628605801 1018.3000 2021-08-10 14:29:01 1628605741 1018.3000 2021-08-10 14:28:01 1628605681 1018.3000 2021-08-10 14:27:01 1628605621 1018.4000 2021-08-10 14:26:01 1628605561 1018.4000 2021-08-10 14:25:02 1628605502 1018.4000 2021-08-10 14:24:02 1628605442 1018.4000 2021-08-10 14:23:01 1628605381 1018.4000 2021-08-10 14:22:01 1628605321 1018.4000 2021-08-10 14:21:01 1628605261 1018.4000 2021-08-10 14:20:01 1628605201 1018.4000 2021-08-10 14:19:01 1628605141 1018.4000 2021-08-10 14:18:01 1628605081 1018.4000 2021-08-10 14:17:01 1628605021 1018.4000 2021-08-10 14:16:01 1628604961 1018.4000 2021-08-10 14:15:02 1628604902 1018.4000 2021-08-10 14:14:02 1628604842 1018.4000 2021-08-10 14:13:01 1628604781 1018.4000 2021-08-10 14:12:01 1628604721 1018.3000 2021-08-10 14:11:01 1628604661 1018.3000 2021-08-10 14:10:01 1628604601 1018.4000 2021-08-10 14:09:01 1628604541 1018.4000 2021-08-10 14:08:01 1628604481 1018.4000 2021-08-10 14:07:01 1628604421 1018.4000 2021-08-10 14:06:02 1628604362 1018.4000 2021-08-10 14:05:01 1628604301 1018.3000 2021-08-10 14:04:01 1628604241 1018.3000 2021-08-10 14:03:01 1628604181 1018.3000 2021-08-10 14:02:01 1628604121 1018.3000 2021-08-10 14:01:01 1628604061 1018.3000 2021-08-10 14:00:01 1628604001 1018.3000 2021-08-10 13:59:02 1628603942 1018.3000 2021-08-10 13:58:02 1628603882 1018.3000 2021-08-10 13:57:01 1628603821 1018.3000 2021-08-10 13:56:01 1628603761 1018.3000 2021-08-10 13:55:01 1628603701 1018.3000 2021-08-10 13:54:01 1628603641 1018.3000 2021-08-10 13:53:01 1628603581 1018.2000 2021-08-10 13:52:01 1628603521 1018.2000 2021-08-10 13:51:01 1628603461 1018.2000 2021-08-10 13:50:02 1628603402 1018.2000 2021-08-10 13:49:02 1628603342 1018.2000 2021-08-10 13:48:01 1628603281 1018.2000 2021-08-10 13:47:01 1628603221 1018.2000 2021-08-10 13:46:01 1628603161 1018.2000 2021-08-10 13:45:01 1628603101 1018.2000 2021-08-10 13:44:01 1628603041 1018.2000 2021-08-10 13:43:01 1628602981 1018.2000 2021-08-10 13:42:02 1628602922 1018.2000 2021-08-10 13:41:02 1628602862 1018.2000 2021-08-10 13:40:01 1628602801 1018.2000 2021-08-10 13:39:01 1628602741 1018.2000 2021-08-10 13:38:01 1628602681 1018.2000 2021-08-10 13:37:01 1628602621 1018.2000 2021-08-10 13:36:02 1628602562 1018.2000 2021-08-10 13:35:02 1628602502 1018.2000 2021-08-10 13:34:02 1628602442 1018.2000 2021-08-10 13:33:01 1628602381 1018.2000 2021-08-10 13:32:01 1628602321 1018.2000 2021-08-10 13:31:01 1628602261 1018.2000 2021-08-10 13:30:01 1628602201 1018.2000 2021-08-10 13:29:01 1628602141 1018.2000 2021-08-10 13:28:01 1628602081 1018.2000 2021-08-10 13:27:02 1628602022 1018.2000 2021-08-10 13:26:02 1628601962 1018.2000 2021-08-10 13:25:01 1628601901 1018.2000 2021-08-10 13:24:01 1628601841 1018.2000 2021-08-10 13:23:01 1628601781 1018.1000 2021-08-10 13:22:01 1628601721 1018.1000 2021-08-10 13:21:01 1628601661 1018.1000 2021-08-10 13:20:02 1628601602 1018.1000 2021-08-10 13:19:02 1628601542 1018.1000 2021-08-10 13:18:01 1628601481 1018.1000 2021-08-10 13:17:01 1628601421 1018.1000 2021-08-10 13:16:01 1628601361 1018.1000 2021-08-10 13:15:01 1628601301 1018.1000 2021-08-10 13:14:02 1628601242 1018.1000 2021-08-10 13:13:01 1628601181 1018.1000 2021-08-10 13:12:01 1628601121 1018.1000 2021-08-10 13:11:01 1628601061 1018.2000 2021-08-10 13:10:01 1628601001 1018.1000 2021-08-10 13:09:01 1628600941 1018.1000 2021-08-10 13:08:02 1628600882 1018.1000 2021-08-10 13:07:01 1628600821 1018.1000 2021-08-10 13:06:01 1628600761 1018.1000 2021-08-10 13:05:01 1628600701 1018.2000 2021-08-10 13:04:01 1628600641 1018.2000 2021-08-10 13:03:01 1628600581 1018.2000 2021-08-10 13:02:02 1628600522 1018.1000 2021-08-10 13:01:01 1628600461 1018.2000 2021-08-10 13:00:01 1628600401 1018.1000 2021-08-10 12:59:01 1628600341 1018.1000 2021-08-10 12:58:01 1628600281 1018.1000 2021-08-10 12:57:01 1628600221 1018.1000 2021-08-10 12:56:01 1628600161 1018.1000 2021-08-10 12:55:01 1628600101 1018.1000 2021-08-10 12:54:01 1628600041 1018.1000 2021-08-10 12:53:02 1628599982 1018.1000 2021-08-10 12:52:02 1628599922 1018.1000 2021-08-10 12:51:01 1628599861 1018.1000 2021-08-10 12:50:01 1628599801 1018.1000 2021-08-10 12:49:01 1628599741 1018.1000 2021-08-10 12:48:01 1628599681 1018.1000 2021-08-10 12:47:01 1628599621 1018.1000 2021-08-10 12:46:01 1628599561 1018.1000 2021-08-10 12:45:02 1628599502 1018.1000 2021-08-10 12:44:02 1628599442 1018.1000 2021-08-10 12:43:01 1628599381 1018.1000 2021-08-10 12:42:01 1628599321 1018.0000 2021-08-10 12:41:01 1628599261 1018.0000 2021-08-10 12:40:02 1628599202 1018.0000 2021-08-10 12:39:01 1628599141 1018.0000 2021-08-10 12:38:01 1628599081 1018.0000 2021-08-10 12:37:01 1628599021 1018.0000 2021-08-10 12:36:01 1628598961 1018.0000 2021-08-10 12:35:01 1628598901 1018.0000 2021-08-10 12:34:01 1628598841 1018.0000 2021-08-10 12:33:01 1628598781 1018.0000 2021-08-10 12:32:02 1628598722 1018.0000 2021-08-10 12:31:01 1628598661 1018.0000 2021-08-10 12:30:01 1628598601 1018.0000 2021-08-10 12:29:01 1628598541 1018.0000 2021-08-10 12:28:01 1628598481 1018.0000 2021-08-10 12:27:02 1628598422 1018.0000 2021-08-10 12:26:02 1628598362 1018.0000 2021-08-10 12:25:01 1628598301 1018.0000 2021-08-10 12:24:01 1628598241 1018.0000 2021-08-10 12:23:01 1628598181 1018.0000 2021-08-10 12:22:01 1628598121 1018.0000 2021-08-10 12:21:01 1628598061 1018.0000 2021-08-10 12:20:02 1628598002 1018.0000 2021-08-10 12:19:02 1628597942 1018.0000 2021-08-10 12:18:02 1628597882 1018.0000 2021-08-10 12:17:01 1628597821 1018.0000 2021-08-10 12:16:01 1628597761 1018.0000 2021-08-10 12:15:01 1628597701 1018.0000 2021-08-10 12:14:01 1628597641 1018.0000 2021-08-10 12:13:01 1628597581 1017.9000 2021-08-10 12:12:01 1628597521 1017.9000 2021-08-10 12:11:02 1628597462 1018.0000 2021-08-10 12:10:02 1628597402 1018.0000 2021-08-10 12:09:02 1628597342 1018.0000 2021-08-10 12:08:01 1628597281 1018.0000 2021-08-10 12:07:01 1628597221 1018.0000 2021-08-10 12:06:01 1628597161 1017.9000 2021-08-10 12:05:01 1628597101 1017.9000 2021-08-10 12:04:01 1628597041 1018.0000 2021-08-10 12:03:01 1628596981 1018.0000 2021-08-10 12:02:01 1628596921 1018.0000 2021-08-10 12:01:01 1628596861 1018.0000 2021-08-10 12:00:01 1628596801 1018.0000 2021-08-10 11:59:01 1628596741 1018.0000 2021-08-10 11:58:01 1628596681 1018.0000 2021-08-10 11:57:01 1628596621 1017.9000 2021-08-10 11:56:01 1628596561 1017.9000 2021-08-10 11:55:01 1628596501 1017.9000 2021-08-10 11:54:02 1628596442 1017.8000 2021-08-10 11:53:01 1628596381 1017.8000 2021-08-10 11:52:01 1628596321 1017.8000 2021-08-10 11:51:01 1628596261 1017.8000 2021-08-10 11:50:01 1628596201 1017.7000 2021-08-10 11:49:01 1628596141 1017.7000 2021-08-10 11:48:01 1628596081 1017.7000 2021-08-10 11:47:01 1628596021 1017.8000 2021-08-10 11:46:01 1628595961 1017.7000 2021-08-10 11:45:01 1628595901 1017.7000 2021-08-10 11:44:02 1628595842 1017.8000 2021-08-10 11:43:02 1628595782 1017.8000 2021-08-10 11:42:01 1628595721 1017.8000 2021-08-10 11:41:01 1628595661 1017.8000 2021-08-10 11:40:01 1628595601 1017.7000 2021-08-10 11:39:01 1628595541 1017.7000 2021-08-10 11:38:01 1628595481 1017.7000 2021-08-10 11:37:01 1628595421 1017.7000 2021-08-10 11:36:02 1628595362 1017.7000 2021-08-10 11:35:02 1628595302 1017.7000 2021-08-10 11:34:01 1628595241 1017.7000 2021-08-10 11:33:01 1628595181 1017.6000 2021-08-10 11:32:01 1628595121 1017.6000 2021-08-10 11:31:01 1628595061 1017.6000 2021-08-10 11:30:01 1628595001 1017.7000 2021-08-10 11:29:01 1628594941 1017.6000 2021-08-10 11:28:01 1628594881 1017.6000 2021-08-10 11:27:01 1628594821 1017.6000 2021-08-10 11:26:02 1628594762 1017.6000 2021-08-10 11:25:01 1628594701 1017.6000 2021-08-10 11:24:01 1628594641 1017.6000 2021-08-10 11:23:01 1628594581 1017.6000 2021-08-10 11:22:01 1628594521 1017.6000 2021-08-10 11:21:01 1628594461 1017.6000 2021-08-10 11:20:02 1628594402 1017.5000 2021-08-10 11:19:02 1628594342 1017.5000 2021-08-10 11:18:01 1628594281 1017.5000 2021-08-10 11:17:01 1628594221 1017.5000 2021-08-10 11:16:01 1628594161 1017.5000 2021-08-10 11:15:01 1628594101 1017.5000 2021-08-10 11:14:01 1628594041 1017.5000 2021-08-10 11:13:01 1628593981 1017.5000 2021-08-10 11:12:02 1628593922 1017.5000 2021-08-10 11:11:02 1628593862 1017.5000 2021-08-10 11:10:01 1628593801 1017.5000 2021-08-10 11:09:01 1628593741 1017.5000 2021-08-10 11:08:01 1628593681 1017.5000 2021-08-10 11:07:01 1628593621 1017.5000 2021-08-10 11:06:01 1628593561 1017.5000 2021-08-10 11:05:01 1628593501 1017.5000 2021-08-10 11:04:01 1628593441 1017.5000 2021-08-10 11:03:01 1628593381 1017.5000 2021-08-10 11:02:01 1628593321 1017.5000 2021-08-10 11:01:02 1628593262 1017.5000 2021-08-10 11:00:02 1628593202 1017.5000 2021-08-10 10:59:01 1628593141 1017.5000 2021-08-10 10:58:01 1628593081 1017.5000 2021-08-10 10:57:01 1628593021 1017.5000 2021-08-10 10:56:01 1628592961 1017.4000 2021-08-10 10:55:01 1628592901 1017.4000 2021-08-10 10:54:01 1628592841 1017.4000 2021-08-10 10:53:01 1628592781 1017.4000 2021-08-10 10:52:01 1628592721 1017.4000 2021-08-10 10:51:01 1628592661 1017.4000 2021-08-10 10:50:02 1628592602 1017.4000 2021-08-10 10:49:02 1628592542 1017.4000 2021-08-10 10:48:01 1628592481 1017.4000 2021-08-10 10:47:01 1628592421 1017.4000 2021-08-10 10:46:01 1628592361 1017.4000 2021-08-10 10:45:01 1628592301 1017.4000 2021-08-10 10:44:01 1628592241 1017.4000 2021-08-10 10:43:01 1628592181 1017.4000 2021-08-10 10:42:01 1628592121 1017.4000 2021-08-10 10:41:01 1628592061 1017.4000 2021-08-10 10:40:01 1628592001 1017.4000 2021-08-10 10:39:02 1628591942 1017.4000 2021-08-10 10:38:01 1628591881 1017.4000 2021-08-10 10:37:01 1628591821 1017.4000 2021-08-10 10:36:01 1628591761 1017.4000 2021-08-10 10:35:01 1628591701 1017.4000 2021-08-10 10:34:01 1628591641 1017.4000 2021-08-10 10:33:01 1628591581 1017.4000 2021-08-10 10:32:02 1628591522 1017.4000 2021-08-10 10:31:02 1628591462 1017.4000 2021-08-10 10:30:01 1628591401 1017.4000 2021-08-10 10:29:01 1628591341 1017.4000 2021-08-10 10:28:01 1628591281 1017.4000 2021-08-10 10:27:01 1628591221 1017.4000 2021-08-10 10:26:02 1628591162 1017.4000 2021-08-10 10:25:02 1628591102 1017.4000 2021-08-10 10:24:01 1628591041 1017.4000 2021-08-10 10:23:01 1628590981 1017.4000 2021-08-10 10:22:01 1628590921 1017.4000 2021-08-10 10:21:01 1628590861 1017.4000 2021-08-10 10:20:01 1628590801 1017.4000 2021-08-10 10:19:01 1628590741 1017.4000 2021-08-10 10:18:01 1628590681 1017.5000 2021-08-10 10:17:02 1628590622 1017.4000 2021-08-10 10:16:02 1628590562 1017.4000 2021-08-10 10:15:01 1628590501 1017.4000 2021-08-10 10:14:01 1628590441 1017.4000 2021-08-10 10:13:01 1628590381 1017.4000 2021-08-10 10:12:01 1628590321 1017.4000 2021-08-10 10:11:01 1628590261 1017.4000 2021-08-10 10:10:01 1628590201 1017.4000 2021-08-10 10:09:02 1628590142 1017.4000 2021-08-10 10:08:02 1628590082 1017.4000 2021-08-10 10:07:02 1628590022 1017.4000 2021-08-10 10:06:01 1628589961 1017.4000 2021-08-10 10:05:01 1628589901 1017.4000 2021-08-10 10:04:01 1628589841 1017.3000 2021-08-10 10:03:01 1628589781 1017.3000 2021-08-10 10:02:01 1628589721 1017.3000 2021-08-10 10:01:01 1628589661 1017.3000 2021-08-10 10:00:01 1628589601 1017.3000 2021-08-10 09:59:01 1628589541 1017.3000 2021-08-10 09:58:01 1628589481 1017.3000 2021-08-10 09:57:02 1628589422 1017.2000 2021-08-10 09:56:01 1628589361 1017.2000 2021-08-10 09:55:01 1628589301 1017.2000 2021-08-10 09:54:01 1628589241 1017.2000 2021-08-10 09:53:01 1628589181 1017.2000 2021-08-10 09:52:01 1628589121 1017.3000 2021-08-10 09:51:01 1628589061 1017.3000 2021-08-10 09:50:01 1628589001 1017.3000 2021-08-10 09:49:02 1628588942 1017.3000 2021-08-10 09:48:02 1628588882 1017.3000 2021-08-10 09:47:01 1628588821 1017.3000 2021-08-10 09:46:01 1628588761 1017.3000 2021-08-10 09:45:01 1628588701 1017.2000 2021-08-10 09:44:01 1628588641 1017.2000 2021-08-10 09:43:01 1628588581 1017.3000 2021-08-10 09:42:01 1628588521 1017.3000 2021-08-10 09:41:02 1628588462 1017.3000 2021-08-10 09:40:01 1628588401 1017.2000 2021-08-10 09:39:01 1628588341 1017.3000 2021-08-10 09:38:01 1628588281 1017.3000 2021-08-10 09:37:01 1628588221 1017.3000 2021-08-10 09:36:01 1628588161 1017.3000 2021-08-10 09:35:01 1628588101 1017.2000 2021-08-10 09:34:02 1628588042 1017.2000 2021-08-10 09:33:01 1628587981 1017.2000 2021-08-10 09:32:01 1628587921 1017.2000 2021-08-10 09:31:01 1628587861 1017.2000 2021-08-10 09:30:01 1628587801 1017.2000 2021-08-10 09:29:01 1628587741 1017.2000 2021-08-10 09:28:02 1628587682 1017.2000 2021-08-10 09:27:02 1628587622 1017.2000 2021-08-10 09:26:02 1628587562 1017.3000 2021-08-10 09:25:01 1628587501 1017.3000 2021-08-10 09:24:01 1628587441 1017.3000 2021-08-10 09:23:01 1628587381 1017.3000 2021-08-10 09:22:01 1628587321 1017.2000 2021-08-10 09:21:01 1628587261 1017.2000 2021-08-10 09:20:01 1628587201 1017.1000 2021-08-10 09:19:02 1628587142 1017.1000 2021-08-10 09:18:02 1628587082 1017.1000 2021-08-10 09:17:01 1628587021 1017.1000 2021-08-10 09:16:01 1628586961 1017.0000 2021-08-10 09:15:01 1628586901 1017.0000 2021-08-10 09:14:01 1628586841 1017.0000 2021-08-10 09:13:01 1628586781 1017.0000 2021-08-10 09:12:01 1628586721 1017.0000 2021-08-10 09:11:02 1628586662 1017.0000 2021-08-10 09:10:02 1628586602 1017.0000 2021-08-10 09:09:02 1628586542 1017.0000 2021-08-10 09:08:01 1628586481 1017.0000 2021-08-10 09:07:01 1628586421 1017.0000 2021-08-10 09:06:01 1628586361 1016.9000 2021-08-10 09:05:01 1628586301 1016.9000 2021-08-10 09:04:01 1628586241 1016.9000 2021-08-10 09:03:01 1628586181 1016.9000 2021-08-10 09:02:02 1628586122 1016.9000 2021-08-10 09:01:02 1628586062 1016.9000 2021-08-10 09:00:01 1628586001 1016.9000 2021-08-10 08:59:01 1628585941 1016.9000 2021-08-10 08:58:01 1628585881 1016.9000 2021-08-10 08:57:01 1628585821 1016.9000 2021-08-10 08:56:01 1628585761 1016.9000 2021-08-10 08:55:02 1628585702 1016.9000 2021-08-10 08:54:02 1628585642 1016.9000 2021-08-10 08:53:02 1628585582 1016.9000 2021-08-10 08:52:02 1628585522 1016.9000 2021-08-10 08:51:01 1628585461 1016.9000 2021-08-10 08:50:01 1628585401 1016.9000 2021-08-10 08:49:01 1628585341 1016.9000 2021-08-10 08:48:01 1628585281 1016.9000 2021-08-10 08:47:01 1628585221 1016.9000 2021-08-10 08:46:01 1628585161 1016.9000 2021-08-10 08:45:01 1628585101 1016.9000 2021-08-10 08:44:01 1628585041 1016.9000 2021-08-10 08:43:02 1628584982 1016.9000 2021-08-10 08:42:02 1628584922 1016.9000 2021-08-10 08:41:01 1628584861 1016.9000 2021-08-10 08:40:01 1628584801 1016.9000 2021-08-10 08:39:01 1628584741 1016.9000 2021-08-10 08:38:01 1628584681 1016.9000 2021-08-10 08:37:01 1628584621 1016.9000 2021-08-10 08:36:01 1628584561 1016.9000 2021-08-10 08:35:01 1628584501 1016.9000 2021-08-10 08:34:02 1628584442 1016.9000 2021-08-10 08:33:02 1628584382 1016.9000 2021-08-10 08:32:01 1628584321 1016.8000 2021-08-10 08:31:01 1628584261 1016.8000 2021-08-10 08:30:01 1628584201 1016.8000 2021-08-10 08:29:01 1628584141 1016.8000 2021-08-10 08:28:01 1628584081 1016.8000 2021-08-10 08:27:01 1628584021 1016.8000 2021-08-10 08:26:01 1628583961 1016.8000 2021-08-10 08:25:02 1628583902 1016.8000 2021-08-10 08:24:02 1628583842 1016.8000 2021-08-10 08:23:01 1628583781 1016.7000 2021-08-10 08:22:01 1628583721 1016.7000 2021-08-10 08:21:01 1628583661 1016.7000 2021-08-10 08:20:01 1628583601 1016.7000 2021-08-10 08:19:01 1628583541 1016.7000 2021-08-10 08:18:01 1628583481 1016.6000 2021-08-10 08:17:02 1628583422 1016.6000 2021-08-10 08:16:02 1628583362 1016.6000 2021-08-10 08:15:02 1628583302 1016.6000 2021-08-10 08:14:01 1628583241 1016.6000 2021-08-10 08:13:01 1628583181 1016.5000 2021-08-10 08:12:01 1628583121 1016.5000 2021-08-10 08:11:01 1628583061 1016.5000 2021-08-10 08:10:01 1628583001 1016.5000 2021-08-10 08:09:01 1628582941 1016.5000 2021-08-10 08:08:01 1628582881 1016.5000 2021-08-10 08:07:02 1628582822 1016.5000 2021-08-10 08:06:02 1628582762 1016.4000 2021-08-10 08:05:01 1628582701 1016.4000 2021-08-10 08:04:01 1628582641 1016.4000 2021-08-10 08:03:01 1628582581 1016.4000 2021-08-10 08:02:01 1628582521 1016.4000 2021-08-10 08:01:01 1628582461 1016.4000 2021-08-10 08:00:01 1628582401 1016.5000 2021-08-10 07:59:01 1628582341 1016.5000 2021-08-10 07:58:02 1628582282 1016.4000 2021-08-10 07:57:02 1628582222 1016.4000 2021-08-10 07:56:02 1628582162 1016.4000 2021-08-10 07:55:01 1628582101 1016.4000 2021-08-10 07:54:01 1628582041 1016.3000 2021-08-10 07:53:01 1628581981 1016.3000 2021-08-10 07:52:01 1628581921 1016.3000 2021-08-10 07:51:01 1628581861 1016.3000 2021-08-10 07:50:01 1628581801 1016.3000 2021-08-10 07:49:01 1628581741 1016.3000 2021-08-10 07:48:02 1628581682 1016.3000 2021-08-10 07:47:02 1628581622 1016.3000 2021-08-10 07:46:01 1628581561 1016.3000 2021-08-10 07:45:01 1628581501 1016.3000 2021-08-10 07:44:01 1628581441 1016.3000 2021-08-10 07:43:01 1628581381 1016.4000 2021-08-10 07:42:01 1628581321 1016.4000 2021-08-10 07:41:01 1628581261 1016.4000 2021-08-10 07:40:02 1628581202 1016.4000 2021-08-10 07:39:01 1628581141 1016.3000 2021-08-10 07:38:01 1628581081 1016.3000 2021-08-10 07:37:01 1628581021 1016.3000 2021-08-10 07:36:01 1628580961 1016.3000 2021-08-10 07:35:01 1628580901 1016.3000 2021-08-10 07:34:01 1628580841 1016.3000 2021-08-10 07:33:01 1628580781 1016.3000 2021-08-10 07:32:01 1628580721 1016.3000 2021-08-10 07:31:02 1628580662 1016.3000 2021-08-10 07:30:02 1628580602 1016.3000 2021-08-10 07:29:02 1628580542 1016.2000 2021-08-10 07:28:01 1628580481 1016.2000 2021-08-10 07:27:01 1628580421 1016.2000 2021-08-10 07:26:01 1628580361 1016.2000 2021-08-10 07:25:01 1628580301 1016.2000 2021-08-10 07:24:01 1628580241 1016.2000 2021-08-10 07:23:02 1628580182 1016.2000 2021-08-10 07:22:02 1628580122 1016.2000 2021-08-10 07:21:01 1628580061 1016.2000 2021-08-10 07:20:01 1628580001 1016.2000 2021-08-10 07:19:01 1628579941 1016.2000 2021-08-10 07:18:01 1628579881 1016.2000 2021-08-10 07:17:01 1628579821 1016.1000 2021-08-10 07:16:01 1628579761 1016.1000 2021-08-10 07:15:01 1628579701 1016.1000 2021-08-10 07:14:01 1628579641 1016.1000 2021-08-10 07:13:02 1628579582 1016.0000 2021-08-10 07:12:02 1628579522 1016.0000 2021-08-10 07:11:01 1628579461 1016.0000 2021-08-10 07:10:01 1628579401 1016.0000 2021-08-10 07:09:01 1628579341 1016.0000 2021-08-10 07:08:01 1628579281 1016.0000 2021-08-10 07:07:01 1628579221 1016.0000 2021-08-10 07:06:02 1628579162 1016.0000 2021-08-10 07:05:02 1628579102 1016.0000 2021-08-10 07:04:01 1628579041 1016.0000 2021-08-10 07:03:01 1628578981 1016.0000 2021-08-10 07:02:01 1628578921 1016.0000 2021-08-10 07:01:02 1628578862 1016.0000 2021-08-10 07:00:01 1628578801 1016.0000 2021-08-10 06:59:01 1628578741 1016.0000 2021-08-10 06:58:01 1628578681 1016.0000 2021-08-10 06:57:01 1628578621 1016.0000 2021-08-10 06:56:01 1628578561 1016.0000 2021-08-10 06:55:01 1628578501 1016.0000 2021-08-10 06:54:02 1628578442 1016.0000 2021-08-10 06:53:02 1628578382 1016.0000 2021-08-10 06:52:02 1628578322 1015.9000 2021-08-10 06:51:02 1628578262 1015.9000 2021-08-10 06:50:01 1628578201 1015.9000 2021-08-10 06:49:01 1628578141 1015.9000 2021-08-10 06:48:01 1628578081 1015.8000 2021-08-10 06:47:01 1628578021 1015.8000 2021-08-10 06:46:01 1628577961 1015.8000 2021-08-10 06:45:01 1628577901 1015.8000 2021-08-10 06:44:02 1628577842 1015.7000 2021-08-10 06:43:02 1628577782 1015.7000 2021-08-10 06:42:01 1628577721 1015.7000 2021-08-10 06:41:01 1628577661 1015.7000 2021-08-10 06:40:01 1628577601 1015.7000 2021-08-10 06:39:01 1628577541 1015.7000 2021-08-10 06:38:01 1628577481 1015.7000 2021-08-10 06:37:01 1628577421 1015.7000 2021-08-10 06:36:01 1628577361 1015.7000 2021-08-10 06:35:02 1628577302 1015.6000 2021-08-10 06:34:01 1628577241 1015.6000 2021-08-10 06:33:01 1628577181 1015.6000 2021-08-10 06:32:01 1628577121 1015.6000 2021-08-10 06:31:01 1628577061 1015.6000 2021-08-10 06:30:01 1628577001 1015.5000 2021-08-10 06:29:01 1628576941 1015.5000 2021-08-10 06:28:02 1628576882 1015.5000 2021-08-10 06:27:02 1628576822 1015.5000 2021-08-10 06:26:01 1628576761 1015.5000 2021-08-10 06:25:01 1628576701 1015.5000 2021-08-10 06:24:01 1628576641 1015.5000 2021-08-10 06:23:01 1628576581 1015.4000 2021-08-10 06:22:01 1628576521 1015.4000 2021-08-10 06:21:02 1628576462 1015.4000 2021-08-10 06:20:02 1628576402 1015.4000 2021-08-10 06:19:02 1628576342 1015.4000 2021-08-10 06:18:01 1628576281 1015.4000 2021-08-10 06:17:01 1628576221 1015.4000 2021-08-10 06:16:01 1628576161 1015.3000 2021-08-10 06:15:01 1628576101 1015.3000 2021-08-10 06:14:01 1628576041 1015.3000 2021-08-10 06:13:01 1628575981 1015.2000 2021-08-10 06:12:02 1628575922 1015.2000 2021-08-10 06:11:02 1628575862 1015.2000 2021-08-10 06:10:01 1628575801 1015.1000 2021-08-10 06:09:01 1628575741 1015.1000 2021-08-10 06:08:01 1628575681 1015.1000 2021-08-10 06:07:02 1628575622 1015.1000 2021-08-10 06:06:02 1628575562 1015.1000 2021-08-10 06:05:02 1628575502 1015.1000 2021-08-10 06:04:02 1628575442 1015.1000 2021-08-10 06:03:01 1628575381 1015.1000 2021-08-10 06:02:01 1628575321 1015.1000 2021-08-10 06:01:01 1628575261 1015.1000 2021-08-10 06:00:01 1628575201 1015.0000 2021-08-10 05:59:01 1628575141 1015.1000 2021-08-10 05:58:01 1628575081 1015.1000 2021-08-10 05:57:01 1628575021 1015.1000 2021-08-10 05:56:01 1628574961 1015.1000 2021-08-10 05:55:01 1628574901 1015.1000 2021-08-10 05:54:02 1628574842 1015.1000 2021-08-10 05:53:02 1628574782 1015.1000 2021-08-10 05:52:02 1628574722 1015.2000 2021-08-10 05:51:01 1628574661 1015.2000 2021-08-10 05:50:01 1628574601 1015.1000 2021-08-10 05:49:01 1628574541 1015.1000 2021-08-10 05:48:01 1628574481 1015.1000 2021-08-10 05:47:02 1628574422 1015.1000 2021-08-10 05:46:02 1628574362 1015.0000 2021-08-10 05:45:02 1628574302 1015.0000 2021-08-10 05:44:02 1628574242 1014.9000 2021-08-10 05:43:02 1628574182 1014.9000 2021-08-10 05:42:01 1628574121 1014.9000 2021-08-10 05:41:01 1628574061 1014.9000 2021-08-10 05:40:01 1628574001 1014.8000 2021-08-10 05:39:01 1628573941 1014.8000 2021-08-10 05:38:01 1628573881 1014.8000 2021-08-10 05:37:01 1628573821 1014.8000 2021-08-10 05:36:02 1628573762 1014.8000 2021-08-10 05:35:02 1628573702 1014.8000 2021-08-10 05:34:02 1628573642 1014.8000 2021-08-10 05:33:01 1628573581 1014.8000 2021-08-10 05:32:01 1628573521 1014.8000 2021-08-10 05:31:01 1628573461 1014.8000 2021-08-10 05:30:01 1628573401 1014.8000 2021-08-10 05:29:01 1628573341 1014.8000 2021-08-10 05:28:01 1628573281 1014.8000 2021-08-10 05:27:01 1628573221 1014.7000 2021-08-10 05:26:02 1628573162 1014.7000 2021-08-10 05:25:02 1628573102 1014.7000 2021-08-10 05:24:01 1628573041 1014.7000 2021-08-10 05:23:01 1628572981 1014.7000 2021-08-10 05:22:01 1628572921 1014.6000 2021-08-10 05:21:01 1628572861 1014.7000 2021-08-10 05:20:01 1628572801 1014.6000 2021-08-10 05:19:02 1628572742 1014.6000 2021-08-10 05:18:02 1628572682 1014.6000 2021-08-10 05:17:01 1628572621 1014.6000 2021-08-10 05:16:01 1628572561 1014.6000 2021-08-10 05:15:01 1628572501 1014.6000 2021-08-10 05:14:01 1628572441 1014.5000 2021-08-10 05:13:01 1628572381 1014.6000 2021-08-10 05:12:01 1628572321 1014.6000 2021-08-10 05:11:02 1628572262 1014.6000 2021-08-10 05:10:02 1628572202 1014.5000 2021-08-10 05:09:02 1628572142 1014.6000 2021-08-10 05:08:01 1628572081 1014.6000 2021-08-10 05:07:01 1628572021 1014.5000 2021-08-10 05:06:01 1628571961 1014.5000 2021-08-10 05:05:01 1628571901 1014.5000 2021-08-10 05:04:01 1628571841 1014.5000 2021-08-10 05:03:02 1628571782 1014.4000 2021-08-10 05:02:02 1628571722 1014.5000 2021-08-10 05:01:01 1628571661 1014.4000 2021-08-10 05:00:01 1628571601 1014.4000 2021-08-10 04:59:01 1628571541 1014.4000 2021-08-10 04:58:02 1628571482 1014.4000 2021-08-10 04:57:02 1628571422 1014.5000 2021-08-10 04:56:01 1628571361 1014.4000 2021-08-10 04:55:01 1628571301 1014.4000 2021-08-10 04:54:01 1628571241 1014.4000 2021-08-10 04:53:01 1628571181 1014.4000 2021-08-10 04:52:01 1628571121 1014.4000 2021-08-10 04:51:01 1628571061 1014.4000 2021-08-10 04:50:01 1628571001 1014.4000 2021-08-10 04:49:02 1628570942 1014.4000 2021-08-10 04:48:02 1628570882 1014.4000 2021-08-10 04:47:02 1628570822 1014.4000 2021-08-10 04:46:02 1628570762 1014.4000 2021-08-10 04:45:01 1628570701 1014.4000 2021-08-10 04:44:01 1628570641 1014.4000 2021-08-10 04:43:01 1628570581 1014.4000 2021-08-10 04:42:01 1628570521 1014.4000 2021-08-10 04:41:01 1628570461 1014.4000 2021-08-10 04:40:01 1628570401 1014.3000 2021-08-10 04:39:02 1628570342 1014.3000 2021-08-10 04:38:02 1628570282 1014.3000 2021-08-10 04:37:01 1628570221 1014.3000 2021-08-10 04:36:01 1628570161 1014.3000 2021-08-10 04:35:01 1628570101 1014.3000 2021-08-10 04:34:01 1628570041 1014.3000 2021-08-10 04:33:01 1628569981 1014.3000 2021-08-10 04:32:01 1628569921 1014.3000 2021-08-10 04:31:02 1628569862 1014.3000 2021-08-10 04:30:01 1628569801 1014.3000 2021-08-10 04:29:01 1628569741 1014.3000 2021-08-10 04:28:01 1628569681 1014.3000 2021-08-10 04:27:01 1628569621 1014.3000 2021-08-10 04:26:01 1628569561 1014.2000 2021-08-10 04:25:01 1628569501 1014.3000 2021-08-10 04:24:02 1628569442 1014.2000 2021-08-10 04:23:02 1628569382 1014.2000 2021-08-10 04:22:01 1628569321 1014.2000 2021-08-10 04:21:01 1628569261 1014.2000 2021-08-10 04:20:01 1628569201 1014.2000 2021-08-10 04:19:01 1628569141 1014.2000 2021-08-10 04:18:01 1628569081 1014.3000 2021-08-10 04:17:01 1628569021 1014.2000 2021-08-10 04:16:02 1628568962 1014.3000 2021-08-10 04:15:01 1628568901 1014.2000 2021-08-10 04:14:01 1628568841 1014.3000 2021-08-10 04:13:01 1628568781 1014.3000 2021-08-10 04:12:02 1628568722 1014.3000 2021-08-10 04:11:02 1628568662 1014.2000 2021-08-10 04:10:02 1628568602 1014.2000 2021-08-10 04:09:01 1628568541 1014.2000 2021-08-10 04:08:01 1628568481 1014.2000 2021-08-10 04:07:01 1628568421 1014.2000 2021-08-10 04:06:01 1628568361 1014.2000 2021-08-10 04:05:01 1628568301 1014.2000 2021-08-10 04:04:01 1628568241 1014.2000 2021-08-10 04:03:02 1628568182 1014.2000 2021-08-10 04:02:02 1628568122 1014.2000 2021-08-10 04:01:02 1628568062 1014.2000 2021-08-10 04:00:01 1628568001 1014.2000 2021-08-10 03:59:01 1628567941 1014.2000 2021-08-10 03:58:01 1628567881 1014.2000 2021-08-10 03:57:01 1628567821 1014.2000 2021-08-10 03:56:01 1628567761 1014.2000 2021-08-10 03:55:01 1628567701 1014.1000 2021-08-10 03:54:02 1628567642 1014.2000 2021-08-10 03:53:02 1628567582 1014.1000 2021-08-10 03:52:02 1628567522 1014.1000 2021-08-10 03:51:01 1628567461 1014.1000 2021-08-10 03:50:01 1628567401 1014.1000 2021-08-10 03:49:01 1628567341 1014.2000 2021-08-10 03:48:01 1628567281 1014.0000 2021-08-10 03:47:01 1628567221 1014.0000 2021-08-10 03:46:01 1628567161 1013.9000 2021-08-10 03:45:01 1628567101 1013.9000 2021-08-10 03:44:01 1628567041 1013.9000 2021-08-10 03:43:01 1628566981 1013.9000 2021-08-10 03:42:02 1628566922 1013.8000 2021-08-10 03:41:02 1628566862 1013.9000 2021-08-10 03:40:02 1628566802 1013.9000 2021-08-10 03:39:01 1628566741 1013.8000 2021-08-10 03:38:01 1628566681 1013.8000 2021-08-10 03:37:01 1628566621 1013.9000 2021-08-10 03:36:01 1628566561 1013.9000 2021-08-10 03:35:01 1628566501 1013.8000 2021-08-10 03:34:01 1628566441 1013.8000 2021-08-10 03:33:01 1628566381 1013.8000 2021-08-10 03:32:01 1628566321 1013.8000 2021-08-10 03:31:01 1628566261 1013.8000 2021-08-10 03:30:02 1628566202 1013.8000 2021-08-10 03:29:02 1628566142 1013.8000 2021-08-10 03:28:01 1628566081 1013.8000 2021-08-10 03:27:01 1628566021 1013.8000 2021-08-10 03:26:01 1628565961 1013.8000 2021-08-10 03:25:01 1628565901 1013.8000 2021-08-10 03:24:01 1628565841 1013.8000 2021-08-10 03:23:01 1628565781 1013.7000 2021-08-10 03:22:01 1628565721 1013.7000 2021-08-10 03:21:02 1628565662 1013.8000 2021-08-10 03:20:02 1628565602 1013.8000 2021-08-10 03:19:02 1628565542 1013.7000 2021-08-10 03:18:01 1628565481 1013.7000 2021-08-10 03:17:01 1628565421 1013.7000 2021-08-10 03:16:01 1628565361 1013.8000 2021-08-10 03:15:01 1628565301 1013.9000 2021-08-10 03:14:01 1628565241 1013.9000 2021-08-10 03:13:01 1628565181 1013.9000 2021-08-10 03:12:02 1628565122 1013.8000 2021-08-10 03:11:02 1628565062 1013.7000 2021-08-10 03:10:01 1628565001 1013.7000 2021-08-10 03:09:01 1628564941 1013.7000 2021-08-10 03:08:01 1628564881 1013.6000 2021-08-10 03:07:01 1628564821 1013.7000 2021-08-10 03:06:02 1628564762 1013.7000 2021-08-10 03:05:02 1628564702 1013.6000 2021-08-10 03:04:01 1628564641 1013.6000 2021-08-10 03:03:01 1628564581 1013.7000 2021-08-10 03:02:01 1628564521 1013.6000 2021-08-10 03:01:01 1628564461 1013.7000 2021-08-10 03:00:01 1628564401 1013.7000 2021-08-10 02:59:01 1628564341 1013.7000 2021-08-10 02:58:02 1628564282 1013.8000 2021-08-10 02:57:02 1628564222 1013.7000 2021-08-10 02:56:02 1628564162 1013.8000 2021-08-10 02:55:02 1628564102 1013.8000 2021-08-10 02:54:01 1628564041 1013.9000 2021-08-10 02:53:01 1628563981 1013.8000 2021-08-10 02:52:01 1628563921 1013.9000 2021-08-10 02:51:01 1628563861 1013.9000 2021-08-10 02:50:01 1628563801 1013.8000 2021-08-10 02:49:01 1628563741 1013.8000 2021-08-10 02:48:02 1628563682 1013.8000 2021-08-10 02:47:02 1628563622 1013.8000 2021-08-10 02:46:01 1628563561 1013.8000 2021-08-10 02:45:01 1628563501 1013.8000 2021-08-10 02:44:01 1628563441 1013.8000 2021-08-10 02:43:01 1628563381 1013.8000 2021-08-10 02:42:01 1628563321 1013.8000 2021-08-10 02:41:01 1628563261 1013.8000 2021-08-10 02:40:01 1628563201 1013.8000 2021-08-10 02:39:01 1628563141 1013.7000 2021-08-10 02:38:01 1628563081 1013.8000 2021-08-10 02:37:01 1628563021 1013.8000 2021-08-10 02:36:02 1628562962 1013.7000 2021-08-10 02:35:02 1628562902 1013.8000 2021-08-10 02:34:01 1628562841 1013.8000 2021-08-10 02:33:01 1628562781 1013.7000 2021-08-10 02:32:01 1628562721 1013.8000 2021-08-10 02:31:01 1628562661 1013.8000 2021-08-10 02:30:01 1628562601 1013.8000 2021-08-10 02:29:01 1628562541 1013.8000 2021-08-10 02:28:01 1628562481 1013.8000 2021-08-10 02:27:02 1628562422 1013.6000 2021-08-10 02:26:02 1628562362 1013.6000 2021-08-10 02:25:01 1628562301 1013.7000 2021-08-10 02:24:01 1628562241 1013.8000 2021-08-10 02:23:01 1628562181 1013.7000 2021-08-10 02:22:01 1628562121 1013.7000 2021-08-10 02:21:01 1628562061 1013.8000 2021-08-10 02:20:01 1628562001 1013.7000 2021-08-10 02:19:01 1628561941 1013.8000 2021-08-10 02:18:02 1628561882 1013.7000 2021-08-10 02:17:02 1628561822 1013.7000 2021-08-10 02:16:02 1628561762 1013.7000 2021-08-10 02:15:01 1628561701 1013.7000 2021-08-10 02:14:01 1628561641 1013.8000 2021-08-10 02:13:01 1628561581 1013.8000 2021-08-10 02:12:01 1628561521 1013.8000 2021-08-10 02:11:01 1628561461 1013.8000 2021-08-10 02:10:01 1628561401 1013.7000 2021-08-10 02:09:01 1628561341 1013.8000 2021-08-10 02:08:01 1628561281 1013.8000 2021-08-10 02:07:02 1628561222 1013.7000 2021-08-10 02:06:02 1628561162 1013.7000 2021-08-10 02:05:01 1628561101 1013.7000 2021-08-10 02:04:01 1628561041 1013.7000 2021-08-10 02:03:01 1628560981 1013.7000 2021-08-10 02:02:01 1628560921 1013.7000 2021-08-10 02:01:01 1628560861 1013.6000 2021-08-10 02:00:01 1628560801 1013.6000 2021-08-10 01:59:01 1628560741 1013.7000 2021-08-10 01:58:01 1628560681 1013.6000 2021-08-10 01:57:01 1628560621 1013.7000 2021-08-10 01:56:02 1628560562 1013.7000 2021-08-10 01:55:01 1628560501 1013.7000 2021-08-10 01:54:01 1628560441 1013.7000 2021-08-10 01:53:01 1628560381 1013.6000 2021-08-10 01:52:01 1628560321 1013.6000 2021-08-10 01:51:01 1628560261 1013.6000 2021-08-10 01:50:01 1628560201 1013.6000 2021-08-10 01:49:02 1628560142 1013.6000 2021-08-10 01:48:01 1628560081 1013.7000 2021-08-10 01:47:01 1628560021 1013.7000 2021-08-10 01:46:01 1628559961 1013.7000 2021-08-10 01:45:01 1628559901 1013.7000 2021-08-10 01:44:01 1628559841 1013.7000 2021-08-10 01:43:01 1628559781 1013.7000 2021-08-10 01:42:01 1628559721 1013.7000 2021-08-10 01:41:01 1628559661 1013.8000 2021-08-10 01:40:02 1628559602 1013.8000 2021-08-10 01:39:02 1628559542 1013.7000 2021-08-10 01:38:01 1628559481 1013.7000 2021-08-10 01:37:01 1628559421 1013.7000 2021-08-10 01:36:01 1628559361 1013.8000 2021-08-10 01:35:01 1628559301 1013.8000 2021-08-10 01:34:01 1628559241 1013.7000 2021-08-10 01:33:01 1628559181 1013.7000 2021-08-10 01:32:01 1628559121 1013.8000 2021-08-10 01:31:02 1628559062 1013.7000 2021-08-10 01:30:01 1628559001 1013.7000 2021-08-10 01:29:01 1628558941 1013.6000 2021-08-10 01:28:01 1628558881 1013.7000 2021-08-10 01:27:02 1628558822 1013.7000 2021-08-10 01:26:02 1628558762 1013.6000 2021-08-10 01:25:01 1628558701 1013.6000 2021-08-10 01:24:01 1628558641 1013.7000 2021-08-10 01:23:01 1628558581 1013.7000 2021-08-10 01:22:01 1628558521 1013.6000 2021-08-10 01:21:01 1628558461 1013.6000 2021-08-10 01:20:01 1628558401 1013.6000 2021-08-10 01:19:01 1628558341 1013.6000 2021-08-10 01:18:02 1628558282 1013.6000 2021-08-10 01:17:02 1628558222 1013.6000 2021-08-10 01:16:02 1628558162 1013.6000 2021-08-10 01:15:01 1628558101 1013.6000 2021-08-10 01:14:01 1628558041 1013.6000 2021-08-10 01:13:01 1628557981 1013.6000 2021-08-10 01:12:01 1628557921 1013.6000 2021-08-10 01:11:01 1628557861 1013.6000 2021-08-10 01:10:01 1628557801 1013.7000 2021-08-10 01:09:01 1628557741 1013.6000 2021-08-10 01:08:01 1628557681 1013.6000 2021-08-10 01:07:02 1628557622 1013.7000 2021-08-10 01:06:02 1628557562 1013.6000 2021-08-10 01:05:02 1628557502 1013.7000 2021-08-10 01:04:01 1628557441 1013.7000 2021-08-10 01:03:01 1628557381 1013.7000 2021-08-10 01:02:01 1628557321 1013.7000 2021-08-10 01:01:01 1628557261 1013.7000 2021-08-10 01:00:01 1628557201 1013.7000 2021-08-10 00:59:01 1628557141 1013.7000 2021-08-10 00:58:01 1628557081 1013.7000 2021-08-10 00:57:02 1628557022 1013.7000 2021-08-10 00:56:02 1628556962 1013.6000 2021-08-10 00:55:02 1628556902 1013.6000 2021-08-10 00:54:01 1628556841 1013.5000 2021-08-10 00:53:01 1628556781 1013.6000 2021-08-10 00:52:01 1628556721 1013.7000 2021-08-10 00:51:01 1628556661 1013.6000 2021-08-10 00:50:01 1628556601 1013.6000 2021-08-10 00:49:01 1628556541 1013.6000 2021-08-10 00:48:01 1628556481 1013.7000 2021-08-10 00:47:01 1628556421 1013.6000 2021-08-10 00:46:01 1628556361 1013.7000 2021-08-10 00:45:01 1628556301 1013.7000 2021-08-10 00:44:01 1628556241 1013.7000 2021-08-10 00:43:01 1628556181 1013.7000 2021-08-10 00:42:01 1628556121 1013.7000 2021-08-10 00:41:01 1628556061 1013.6000 2021-08-10 00:40:01 1628556001 1013.6000 2021-08-10 00:39:02 1628555942 1013.7000 2021-08-10 00:38:02 1628555882 1013.7000 2021-08-10 00:37:02 1628555822 1013.7000 2021-08-10 00:36:02 1628555762 1013.7000 2021-08-10 00:35:01 1628555701 1013.7000 2021-08-10 00:34:01 1628555641 1013.7000 2021-08-10 00:33:01 1628555581 1013.7000 2021-08-10 00:32:01 1628555521 1013.7000 2021-08-10 00:31:01 1628555461 1013.6000 2021-08-10 00:30:01 1628555401 1013.7000 2021-08-10 00:29:02 1628555342 1013.7000 2021-08-10 00:28:02 1628555282 1013.7000 2021-08-10 00:27:02 1628555222 1013.7000 2021-08-10 00:26:01 1628555161 1013.6000 2021-08-10 00:25:01 1628555101 1013.6000 2021-08-10 00:24:01 1628555041 1013.6000 2021-08-10 00:23:01 1628554981 1013.5000 2021-08-10 00:22:01 1628554921 1013.6000 2021-08-10 00:21:02 1628554862 1013.7000 2021-08-10 00:20:02 1628554802 1013.7000 2021-08-10 00:19:02 1628554742 1013.7000 2021-08-10 00:18:01 1628554681 1013.7000 2021-08-10 00:17:01 1628554621 1013.7000 2021-08-10 00:16:01 1628554561 1013.8000 2021-08-10 00:15:01 1628554501 1013.7000 2021-08-10 00:14:02 1628554442 1013.7000 2021-08-10 00:13:02 1628554382 1013.8000 2021-08-10 00:12:02 1628554322 1013.7000 2021-08-10 00:11:01 1628554261 1013.8000 2021-08-10 00:10:01 1628554201 1013.8000 2021-08-10 00:09:01 1628554141 1013.8000 2021-08-10 00:08:01 1628554081 1013.8000 2021-08-10 00:07:01 1628554021 1013.8000 2021-08-10 00:06:01 1628553961 1013.7000 2021-08-10 00:05:01 1628553901 1013.8000 2021-08-10 00:04:01 1628553841 1013.8000 2021-08-10 00:03:02 1628553782 1013.8000 2021-08-10 00:02:02 1628553722 1013.7000 2021-08-10 00:01:02 1628553662 1013.7000 2021-08-10 00:00:02 1628553602 1013.8000