#Date Unixtime Value #------------------------------------------------- 2021-08-09 23:59:01 1628553541 1013.8000 2021-08-09 23:58:01 1628553481 1013.8000 2021-08-09 23:57:01 1628553421 1013.8000 2021-08-09 23:56:01 1628553361 1013.9000 2021-08-09 23:55:01 1628553301 1013.8000 2021-08-09 23:54:01 1628553241 1013.9000 2021-08-09 23:53:01 1628553181 1013.9000 2021-08-09 23:52:02 1628553122 1013.9000 2021-08-09 23:51:02 1628553062 1013.9000 2021-08-09 23:50:02 1628553002 1013.8000 2021-08-09 23:49:01 1628552941 1013.9000 2021-08-09 23:48:01 1628552881 1013.9000 2021-08-09 23:47:01 1628552821 1014.0000 2021-08-09 23:46:01 1628552761 1014.0000 2021-08-09 23:45:01 1628552701 1014.0000 2021-08-09 23:44:01 1628552641 1014.0000 2021-08-09 23:43:01 1628552581 1014.0000 2021-08-09 23:42:01 1628552521 1014.0000 2021-08-09 23:41:01 1628552461 1014.1000 2021-08-09 23:40:01 1628552401 1014.0000 2021-08-09 23:39:01 1628552341 1014.0000 2021-08-09 23:38:01 1628552281 1014.0000 2021-08-09 23:37:01 1628552221 1014.0000 2021-08-09 23:36:01 1628552161 1014.0000 2021-08-09 23:35:01 1628552101 1014.0000 2021-08-09 23:34:01 1628552041 1014.0000 2021-08-09 23:33:01 1628551981 1014.0000 2021-08-09 23:32:01 1628551921 1013.9000 2021-08-09 23:31:01 1628551861 1014.0000 2021-08-09 23:30:01 1628551801 1013.9000 2021-08-09 23:29:02 1628551742 1013.9000 2021-08-09 23:28:02 1628551682 1013.9000 2021-08-09 23:27:02 1628551622 1013.9000 2021-08-09 23:26:02 1628551562 1013.9000 2021-08-09 23:25:02 1628551502 1013.9000 2021-08-09 23:24:02 1628551442 1014.0000 2021-08-09 23:23:02 1628551382 1014.0000 2021-08-09 23:22:02 1628551322 1014.0000 2021-08-09 23:21:01 1628551261 1014.0000 2021-08-09 23:20:01 1628551201 1013.9000 2021-08-09 23:19:01 1628551141 1013.9000 2021-08-09 23:18:01 1628551081 1014.0000 2021-08-09 23:17:01 1628551021 1014.0000 2021-08-09 23:16:01 1628550961 1014.0000 2021-08-09 23:15:01 1628550901 1014.1000 2021-08-09 23:14:01 1628550841 1014.0000 2021-08-09 23:13:01 1628550781 1014.0000 2021-08-09 23:12:01 1628550721 1014.0000 2021-08-09 23:11:01 1628550661 1014.0000 2021-08-09 23:10:02 1628550602 1014.0000 2021-08-09 23:09:02 1628550542 1014.0000 2021-08-09 23:08:02 1628550482 1014.0000 2021-08-09 23:07:01 1628550421 1014.0000 2021-08-09 23:06:02 1628550362 1014.0000 2021-08-09 23:05:01 1628550301 1014.0000 2021-08-09 23:04:01 1628550241 1014.1000 2021-08-09 23:03:01 1628550181 1014.0000 2021-08-09 23:02:01 1628550121 1014.0000 2021-08-09 23:01:01 1628550061 1014.0000 2021-08-09 23:00:01 1628550001 1014.0000 2021-08-09 22:59:01 1628549941 1014.0000 2021-08-09 22:58:01 1628549881 1014.0000 2021-08-09 22:57:02 1628549822 1014.0000 2021-08-09 22:56:02 1628549762 1014.0000 2021-08-09 22:55:02 1628549702 1013.9000 2021-08-09 22:54:01 1628549641 1014.0000 2021-08-09 22:53:01 1628549581 1014.0000 2021-08-09 22:52:01 1628549521 1013.9000 2021-08-09 22:51:01 1628549461 1013.9000 2021-08-09 22:50:01 1628549401 1013.9000 2021-08-09 22:49:01 1628549341 1013.9000 2021-08-09 22:48:01 1628549281 1013.9000 2021-08-09 22:47:01 1628549221 1013.8000 2021-08-09 22:46:01 1628549161 1013.8000 2021-08-09 22:45:01 1628549101 1013.8000 2021-08-09 22:44:01 1628549041 1013.8000 2021-08-09 22:43:01 1628548981 1013.8000 2021-08-09 22:42:01 1628548921 1013.8000 2021-08-09 22:41:01 1628548861 1013.7000 2021-08-09 22:40:01 1628548801 1013.8000 2021-08-09 22:39:01 1628548741 1013.7000 2021-08-09 22:38:01 1628548681 1013.7000 2021-08-09 22:37:01 1628548621 1013.7000 2021-08-09 22:36:01 1628548561 1013.7000 2021-08-09 22:35:01 1628548501 1013.6000 2021-08-09 22:34:02 1628548442 1013.6000 2021-08-09 22:33:02 1628548382 1013.6000 2021-08-09 22:32:02 1628548322 1013.6000 2021-08-09 22:31:01 1628548261 1013.6000 2021-08-09 22:30:01 1628548201 1013.6000 2021-08-09 22:29:01 1628548141 1013.6000 2021-08-09 22:28:01 1628548081 1013.5000 2021-08-09 22:27:01 1628548021 1013.5000 2021-08-09 22:26:01 1628547961 1013.5000 2021-08-09 22:25:02 1628547902 1013.5000 2021-08-09 22:24:02 1628547842 1013.5000 2021-08-09 22:23:01 1628547781 1013.5000 2021-08-09 22:22:01 1628547721 1013.5000 2021-08-09 22:21:01 1628547661 1013.5000 2021-08-09 22:20:01 1628547601 1013.5000 2021-08-09 22:19:01 1628547541 1013.5000 2021-08-09 22:18:01 1628547481 1013.5000 2021-08-09 22:17:01 1628547421 1013.4000 2021-08-09 22:16:01 1628547361 1013.5000 2021-08-09 22:15:01 1628547301 1013.4000 2021-08-09 22:14:01 1628547241 1013.4000 2021-08-09 22:13:02 1628547182 1013.4000 2021-08-09 22:12:02 1628547122 1013.4000 2021-08-09 22:11:02 1628547062 1013.4000 2021-08-09 22:10:02 1628547002 1013.4000 2021-08-09 22:09:01 1628546941 1013.4000 2021-08-09 22:08:01 1628546881 1013.4000 2021-08-09 22:07:01 1628546821 1013.4000 2021-08-09 22:06:01 1628546761 1013.4000 2021-08-09 22:05:01 1628546701 1013.4000 2021-08-09 22:04:01 1628546641 1013.4000 2021-08-09 22:03:01 1628546581 1013.4000 2021-08-09 22:02:01 1628546521 1013.3000 2021-08-09 22:01:01 1628546461 1013.4000 2021-08-09 22:00:01 1628546401 1013.3000 2021-08-09 21:59:01 1628546341 1013.3000 2021-08-09 21:58:01 1628546281 1013.3000 2021-08-09 21:57:01 1628546221 1013.3000 2021-08-09 21:56:01 1628546161 1013.3000 2021-08-09 21:55:01 1628546101 1013.3000 2021-08-09 21:54:01 1628546041 1013.3000 2021-08-09 21:53:02 1628545982 1013.3000 2021-08-09 21:52:02 1628545922 1013.3000 2021-08-09 21:51:02 1628545862 1013.3000 2021-08-09 21:50:02 1628545802 1013.3000 2021-08-09 21:49:02 1628545742 1013.2000 2021-08-09 21:48:01 1628545681 1013.2000 2021-08-09 21:47:01 1628545621 1013.2000 2021-08-09 21:46:01 1628545561 1013.2000 2021-08-09 21:45:01 1628545501 1013.2000 2021-08-09 21:44:01 1628545441 1013.2000 2021-08-09 21:43:01 1628545381 1013.2000 2021-08-09 21:42:01 1628545321 1013.1000 2021-08-09 21:41:01 1628545261 1013.1000 2021-08-09 21:40:01 1628545201 1013.1000 2021-08-09 21:39:01 1628545141 1013.1000 2021-08-09 21:38:01 1628545081 1013.1000 2021-08-09 21:37:02 1628545022 1013.1000 2021-08-09 21:36:02 1628544962 1013.1000 2021-08-09 21:35:02 1628544902 1013.1000 2021-08-09 21:34:01 1628544841 1013.1000 2021-08-09 21:33:01 1628544781 1013.1000 2021-08-09 21:32:01 1628544721 1013.0000 2021-08-09 21:31:01 1628544661 1013.0000 2021-08-09 21:30:01 1628544601 1013.0000 2021-08-09 21:29:01 1628544541 1013.0000 2021-08-09 21:28:01 1628544481 1013.0000 2021-08-09 21:27:01 1628544421 1013.0000 2021-08-09 21:26:01 1628544361 1013.0000 2021-08-09 21:25:01 1628544301 1013.0000 2021-08-09 21:24:01 1628544241 1013.0000 2021-08-09 21:23:01 1628544181 1013.0000 2021-08-09 21:22:01 1628544121 1013.0000 2021-08-09 21:21:01 1628544061 1013.0000 2021-08-09 21:20:02 1628544002 1013.0000 2021-08-09 21:19:02 1628543942 1013.0000 2021-08-09 21:18:01 1628543881 1013.0000 2021-08-09 21:17:01 1628543821 1013.0000 2021-08-09 21:16:01 1628543761 1013.0000 2021-08-09 21:15:01 1628543701 1012.9000 2021-08-09 21:14:01 1628543641 1012.9000 2021-08-09 21:13:01 1628543581 1012.9000 2021-08-09 21:12:01 1628543521 1012.9000 2021-08-09 21:11:01 1628543461 1012.9000 2021-08-09 21:10:01 1628543401 1012.9000 2021-08-09 21:09:01 1628543341 1012.9000 2021-08-09 21:08:01 1628543281 1012.9000 2021-08-09 21:07:01 1628543221 1012.9000 2021-08-09 21:06:01 1628543161 1012.9000 2021-08-09 21:05:01 1628543101 1012.9000 2021-08-09 21:04:01 1628543041 1012.9000 2021-08-09 21:03:01 1628542981 1012.9000 2021-08-09 21:02:02 1628542922 1012.9000 2021-08-09 21:01:02 1628542862 1012.9000 2021-08-09 21:00:01 1628542801 1012.9000 2021-08-09 20:59:01 1628542741 1012.9000 2021-08-09 20:58:01 1628542681 1012.9000 2021-08-09 20:57:01 1628542621 1012.9000 2021-08-09 20:56:01 1628542561 1012.9000 2021-08-09 20:55:01 1628542501 1012.9000 2021-08-09 20:54:01 1628542441 1012.9000 2021-08-09 20:53:01 1628542381 1012.9000 2021-08-09 20:52:01 1628542321 1012.9000 2021-08-09 20:51:01 1628542261 1012.9000 2021-08-09 20:50:01 1628542201 1012.9000 2021-08-09 20:49:01 1628542141 1012.9000 2021-08-09 20:48:02 1628542082 1012.9000 2021-08-09 20:47:02 1628542022 1012.8000 2021-08-09 20:46:01 1628541961 1012.8000 2021-08-09 20:45:01 1628541901 1012.8000 2021-08-09 20:44:01 1628541841 1012.8000 2021-08-09 20:43:01 1628541781 1012.8000 2021-08-09 20:42:01 1628541721 1012.8000 2021-08-09 20:41:01 1628541661 1012.8000 2021-08-09 20:40:01 1628541601 1012.8000 2021-08-09 20:39:01 1628541541 1012.8000 2021-08-09 20:38:01 1628541481 1012.8000 2021-08-09 20:37:01 1628541421 1012.8000 2021-08-09 20:36:01 1628541361 1012.8000 2021-08-09 20:35:02 1628541302 1012.8000 2021-08-09 20:34:02 1628541242 1012.8000 2021-08-09 20:33:02 1628541182 1012.8000 2021-08-09 20:32:01 1628541121 1012.8000 2021-08-09 20:31:01 1628541061 1012.8000 2021-08-09 20:30:01 1628541001 1012.8000 2021-08-09 20:29:01 1628540941 1012.7000 2021-08-09 20:28:01 1628540881 1012.7000 2021-08-09 20:27:01 1628540821 1012.7000 2021-08-09 20:26:01 1628540761 1012.7000 2021-08-09 20:25:01 1628540701 1012.7000 2021-08-09 20:24:01 1628540641 1012.7000 2021-08-09 20:23:02 1628540582 1012.7000 2021-08-09 20:22:02 1628540522 1012.7000 2021-08-09 20:21:02 1628540462 1012.6000 2021-08-09 20:20:02 1628540402 1012.6000 2021-08-09 20:19:01 1628540341 1012.6000 2021-08-09 20:18:01 1628540281 1012.6000 2021-08-09 20:17:01 1628540221 1012.6000 2021-08-09 20:16:01 1628540161 1012.5000 2021-08-09 20:15:01 1628540101 1012.5000 2021-08-09 20:14:01 1628540041 1012.5000 2021-08-09 20:13:01 1628539981 1012.4000 2021-08-09 20:12:01 1628539921 1012.4000 2021-08-09 20:11:01 1628539861 1012.4000 2021-08-09 20:10:01 1628539801 1012.4000 2021-08-09 20:09:01 1628539741 1012.3000 2021-08-09 20:08:01 1628539681 1012.3000 2021-08-09 20:07:01 1628539621 1012.3000 2021-08-09 20:06:01 1628539561 1012.3000 2021-08-09 20:05:01 1628539501 1012.3000 2021-08-09 20:04:01 1628539441 1012.2000 2021-08-09 20:03:01 1628539381 1012.2000 2021-08-09 20:02:01 1628539321 1012.2000 2021-08-09 20:01:01 1628539261 1012.2000 2021-08-09 20:00:02 1628539202 1012.2000 2021-08-09 19:59:02 1628539142 1012.2000 2021-08-09 19:58:02 1628539082 1012.2000 2021-08-09 19:57:02 1628539022 1012.1000 2021-08-09 19:56:02 1628538962 1012.1000 2021-08-09 19:55:02 1628538902 1012.1000 2021-08-09 19:54:01 1628538841 1012.1000 2021-08-09 19:53:01 1628538781 1012.0000 2021-08-09 19:52:01 1628538721 1012.0000 2021-08-09 19:51:01 1628538661 1012.0000 2021-08-09 19:50:01 1628538601 1012.0000 2021-08-09 19:49:01 1628538541 1012.0000 2021-08-09 19:48:01 1628538481 1012.0000 2021-08-09 19:47:01 1628538421 1011.9000 2021-08-09 19:46:01 1628538361 1011.9000 2021-08-09 19:45:01 1628538301 1011.9000 2021-08-09 19:44:01 1628538241 1011.9000 2021-08-09 19:43:01 1628538181 1011.9000 2021-08-09 19:42:02 1628538122 1011.9000 2021-08-09 19:41:02 1628538062 1011.9000 2021-08-09 19:40:02 1628538002 1011.8000 2021-08-09 19:39:02 1628537942 1011.8000 2021-08-09 19:38:02 1628537882 1011.8000 2021-08-09 19:37:01 1628537821 1011.8000 2021-08-09 19:36:01 1628537761 1011.7000 2021-08-09 19:35:01 1628537701 1011.7000 2021-08-09 19:34:01 1628537641 1011.7000 2021-08-09 19:33:01 1628537581 1011.7000 2021-08-09 19:32:01 1628537521 1011.7000 2021-08-09 19:31:01 1628537461 1011.7000 2021-08-09 19:30:01 1628537401 1011.7000 2021-08-09 19:29:01 1628537341 1011.6000 2021-08-09 19:28:01 1628537281 1011.6000 2021-08-09 19:27:02 1628537222 1011.6000 2021-08-09 19:26:02 1628537162 1011.6000 2021-08-09 19:25:02 1628537102 1011.6000 2021-08-09 19:24:02 1628537042 1011.5000 2021-08-09 19:23:01 1628536981 1011.5000 2021-08-09 19:22:01 1628536921 1011.5000 2021-08-09 19:21:01 1628536861 1011.5000 2021-08-09 19:20:01 1628536801 1011.5000 2021-08-09 19:19:01 1628536741 1011.5000 2021-08-09 19:18:01 1628536681 1011.5000 2021-08-09 19:17:01 1628536621 1011.4000 2021-08-09 19:16:01 1628536561 1011.4000 2021-08-09 19:15:01 1628536501 1011.4000 2021-08-09 19:14:01 1628536441 1011.4000 2021-08-09 19:13:01 1628536381 1011.4000 2021-08-09 19:12:01 1628536321 1011.4000 2021-08-09 19:11:01 1628536261 1011.3000 2021-08-09 19:10:01 1628536201 1011.3000 2021-08-09 19:09:01 1628536141 1011.3000 2021-08-09 19:08:02 1628536082 1011.3000 2021-08-09 19:07:02 1628536022 1011.3000 2021-08-09 19:06:02 1628535962 1011.3000 2021-08-09 19:05:02 1628535902 1011.3000 2021-08-09 19:04:02 1628535842 1011.3000 2021-08-09 19:03:01 1628535781 1011.2000 2021-08-09 19:02:01 1628535721 1011.2000 2021-08-09 19:01:01 1628535661 1011.2000 2021-08-09 19:00:01 1628535601 1011.2000 2021-08-09 18:59:01 1628535541 1011.2000 2021-08-09 18:58:01 1628535481 1011.2000 2021-08-09 18:57:01 1628535421 1011.1000 2021-08-09 18:56:01 1628535361 1011.1000 2021-08-09 18:55:01 1628535301 1011.1000 2021-08-09 18:54:01 1628535241 1011.1000 2021-08-09 18:53:01 1628535181 1011.0000 2021-08-09 18:52:01 1628535121 1011.0000 2021-08-09 18:51:01 1628535061 1011.0000 2021-08-09 18:50:01 1628535001 1011.0000 2021-08-09 18:49:01 1628534941 1011.0000 2021-08-09 18:48:01 1628534881 1010.9000 2021-08-09 18:47:01 1628534821 1010.9000 2021-08-09 18:46:01 1628534761 1010.9000 2021-08-09 18:45:01 1628534701 1010.9000 2021-08-09 18:44:01 1628534641 1010.9000 2021-08-09 18:43:01 1628534581 1010.9000 2021-08-09 18:42:01 1628534521 1010.9000 2021-08-09 18:41:01 1628534461 1010.9000 2021-08-09 18:40:01 1628534401 1010.9000 2021-08-09 18:39:02 1628534342 1010.8000 2021-08-09 18:38:02 1628534282 1010.8000 2021-08-09 18:37:01 1628534221 1010.8000 2021-08-09 18:36:01 1628534161 1010.8000 2021-08-09 18:35:01 1628534101 1010.8000 2021-08-09 18:34:01 1628534041 1010.8000 2021-08-09 18:33:01 1628533981 1010.8000 2021-08-09 18:32:01 1628533921 1010.8000 2021-08-09 18:31:01 1628533861 1010.8000 2021-08-09 18:30:01 1628533801 1010.7000 2021-08-09 18:29:01 1628533741 1010.7000 2021-08-09 18:28:01 1628533681 1010.7000 2021-08-09 18:27:01 1628533621 1010.7000 2021-08-09 18:26:01 1628533561 1010.7000 2021-08-09 18:25:01 1628533501 1010.7000 2021-08-09 18:24:01 1628533441 1010.7000 2021-08-09 18:23:01 1628533381 1010.7000 2021-08-09 18:22:01 1628533321 1010.7000 2021-08-09 18:21:01 1628533261 1010.7000 2021-08-09 18:20:02 1628533202 1010.7000 2021-08-09 18:19:02 1628533142 1010.7000 2021-08-09 18:18:01 1628533081 1010.7000 2021-08-09 18:17:02 1628533022 1010.7000 2021-08-09 18:16:01 1628532961 1010.6000 2021-08-09 18:15:01 1628532901 1010.6000 2021-08-09 18:14:01 1628532841 1010.6000 2021-08-09 18:13:01 1628532781 1010.6000 2021-08-09 18:12:01 1628532721 1010.6000 2021-08-09 18:11:01 1628532661 1010.6000 2021-08-09 18:10:01 1628532601 1010.6000 2021-08-09 18:09:01 1628532541 1010.6000 2021-08-09 18:08:01 1628532481 1010.5000 2021-08-09 18:07:01 1628532421 1010.5000 2021-08-09 18:06:01 1628532361 1010.5000 2021-08-09 18:05:01 1628532301 1010.5000 2021-08-09 18:04:01 1628532241 1010.5000 2021-08-09 18:03:01 1628532181 1010.5000 2021-08-09 18:02:01 1628532121 1010.5000 2021-08-09 18:01:01 1628532061 1010.5000 2021-08-09 18:00:01 1628532001 1010.4000 2021-08-09 17:59:01 1628531941 1010.4000 2021-08-09 17:58:02 1628531882 1010.4000 2021-08-09 17:57:02 1628531822 1010.4000 2021-08-09 17:56:02 1628531762 1010.4000 2021-08-09 17:55:02 1628531702 1010.4000 2021-08-09 17:54:02 1628531642 1010.4000 2021-08-09 17:53:02 1628531582 1010.4000 2021-08-09 17:52:02 1628531522 1010.4000 2021-08-09 17:51:02 1628531462 1010.4000 2021-08-09 17:50:01 1628531401 1010.3000 2021-08-09 17:49:01 1628531341 1010.3000 2021-08-09 17:48:01 1628531281 1010.3000 2021-08-09 17:47:01 1628531221 1010.3000 2021-08-09 17:46:01 1628531161 1010.3000 2021-08-09 17:45:01 1628531101 1010.3000 2021-08-09 17:44:01 1628531041 1010.3000 2021-08-09 17:43:01 1628530981 1010.2000 2021-08-09 17:42:01 1628530921 1010.2000 2021-08-09 17:41:01 1628530861 1010.2000 2021-08-09 17:40:01 1628530801 1010.2000 2021-08-09 17:39:01 1628530741 1010.2000 2021-08-09 17:38:01 1628530681 1010.1000 2021-08-09 17:37:01 1628530621 1010.1000 2021-08-09 17:36:02 1628530562 1010.1000 2021-08-09 17:35:02 1628530502 1010.1000 2021-08-09 17:34:02 1628530442 1010.1000 2021-08-09 17:33:02 1628530382 1010.1000 2021-08-09 17:32:01 1628530321 1010.0000 2021-08-09 17:31:01 1628530261 1010.0000 2021-08-09 17:30:01 1628530201 1010.0000 2021-08-09 17:29:01 1628530141 1010.0000 2021-08-09 17:28:01 1628530081 1010.0000 2021-08-09 17:27:01 1628530021 1010.0000 2021-08-09 17:26:01 1628529961 1010.0000 2021-08-09 17:25:01 1628529901 1010.0000 2021-08-09 17:24:01 1628529841 1010.0000 2021-08-09 17:23:01 1628529781 1009.9000 2021-08-09 17:22:01 1628529721 1009.9000 2021-08-09 17:21:01 1628529661 1009.9000 2021-08-09 17:20:02 1628529602 1009.9000 2021-08-09 17:19:02 1628529542 1009.9000 2021-08-09 17:18:01 1628529481 1009.9000 2021-08-09 17:17:01 1628529421 1009.8000 2021-08-09 17:16:01 1628529361 1009.8000 2021-08-09 17:15:01 1628529301 1009.8000 2021-08-09 17:14:01 1628529241 1009.8000 2021-08-09 17:13:01 1628529181 1009.8000 2021-08-09 17:12:01 1628529121 1009.8000 2021-08-09 17:11:01 1628529061 1009.8000 2021-08-09 17:10:01 1628529001 1009.8000 2021-08-09 17:09:01 1628528941 1009.7000 2021-08-09 17:08:01 1628528881 1009.7000 2021-08-09 17:07:02 1628528822 1009.7000 2021-08-09 17:06:02 1628528762 1009.7000 2021-08-09 17:05:02 1628528702 1009.7000 2021-08-09 17:04:02 1628528642 1009.7000 2021-08-09 17:03:01 1628528581 1009.7000 2021-08-09 17:02:01 1628528521 1009.7000 2021-08-09 17:01:01 1628528461 1009.7000 2021-08-09 17:00:01 1628528401 1009.7000 2021-08-09 16:59:01 1628528341 1009.7000 2021-08-09 16:58:01 1628528281 1009.6000 2021-08-09 16:57:01 1628528221 1009.6000 2021-08-09 16:56:01 1628528161 1009.6000 2021-08-09 16:55:01 1628528101 1009.6000 2021-08-09 16:54:01 1628528041 1009.6000 2021-08-09 16:53:01 1628527981 1009.6000 2021-08-09 16:52:01 1628527921 1009.6000 2021-08-09 16:51:01 1628527861 1009.5000 2021-08-09 16:50:01 1628527801 1009.5000 2021-08-09 16:49:01 1628527741 1009.5000 2021-08-09 16:48:01 1628527681 1009.5000 2021-08-09 16:47:01 1628527621 1009.5000 2021-08-09 16:46:01 1628527561 1009.5000 2021-08-09 16:45:02 1628527502 1009.4000 2021-08-09 16:44:02 1628527442 1009.4000 2021-08-09 16:43:02 1628527382 1009.4000 2021-08-09 16:42:01 1628527321 1009.4000 2021-08-09 16:41:01 1628527261 1009.4000 2021-08-09 16:40:01 1628527201 1009.4000 2021-08-09 16:39:01 1628527141 1009.4000 2021-08-09 16:38:01 1628527081 1009.4000 2021-08-09 16:37:01 1628527021 1009.4000 2021-08-09 16:36:01 1628526961 1009.4000 2021-08-09 16:35:01 1628526901 1009.5000 2021-08-09 16:34:01 1628526841 1009.5000 2021-08-09 16:33:01 1628526781 1009.5000 2021-08-09 16:32:01 1628526721 1009.5000 2021-08-09 16:31:01 1628526661 1009.5000 2021-08-09 16:30:01 1628526601 1009.5000 2021-08-09 16:29:01 1628526541 1009.5000 2021-08-09 16:28:01 1628526481 1009.5000 2021-08-09 16:27:01 1628526421 1009.5000 2021-08-09 16:26:02 1628526362 1009.5000 2021-08-09 16:25:02 1628526302 1009.5000 2021-08-09 16:24:02 1628526242 1009.5000 2021-08-09 16:23:01 1628526181 1009.4000 2021-08-09 16:22:01 1628526121 1009.4000 2021-08-09 16:21:01 1628526061 1009.4000 2021-08-09 16:20:01 1628526001 1009.4000 2021-08-09 16:19:01 1628525941 1009.3000 2021-08-09 16:18:01 1628525881 1009.3000 2021-08-09 16:17:01 1628525821 1009.3000 2021-08-09 16:16:01 1628525761 1009.3000 2021-08-09 16:15:01 1628525701 1009.2000 2021-08-09 16:14:01 1628525641 1009.2000 2021-08-09 16:13:01 1628525581 1009.2000 2021-08-09 16:12:02 1628525522 1009.1000 2021-08-09 16:11:02 1628525462 1009.1000 2021-08-09 16:10:02 1628525402 1009.1000 2021-08-09 16:09:02 1628525342 1009.1000 2021-08-09 16:08:02 1628525282 1009.1000 2021-08-09 16:07:02 1628525222 1009.1000 2021-08-09 16:06:02 1628525162 1009.1000 2021-08-09 16:05:02 1628525102 1009.1000 2021-08-09 16:04:01 1628525041 1009.1000 2021-08-09 16:03:01 1628524981 1009.1000 2021-08-09 16:02:01 1628524921 1009.1000 2021-08-09 16:01:01 1628524861 1009.2000 2021-08-09 16:00:01 1628524801 1009.1000 2021-08-09 15:59:01 1628524741 1009.1000 2021-08-09 15:58:01 1628524681 1009.1000 2021-08-09 15:57:02 1628524622 1009.1000 2021-08-09 15:56:02 1628524562 1009.1000 2021-08-09 15:55:01 1628524501 1009.1000 2021-08-09 15:54:01 1628524441 1009.1000 2021-08-09 15:53:01 1628524381 1009.1000 2021-08-09 15:52:01 1628524321 1009.1000 2021-08-09 15:51:01 1628524261 1009.1000 2021-08-09 15:50:02 1628524202 1009.1000 2021-08-09 15:49:01 1628524141 1009.1000 2021-08-09 15:48:01 1628524081 1009.0000 2021-08-09 15:47:01 1628524021 1009.0000 2021-08-09 15:46:01 1628523961 1009.0000 2021-08-09 15:45:01 1628523901 1009.0000 2021-08-09 15:44:01 1628523841 1009.0000 2021-08-09 15:43:01 1628523781 1009.0000 2021-08-09 15:42:01 1628523721 1008.9000 2021-08-09 15:41:01 1628523661 1008.9000 2021-08-09 15:40:01 1628523601 1008.9000 2021-08-09 15:39:02 1628523542 1008.9000 2021-08-09 15:38:02 1628523482 1008.9000 2021-08-09 15:37:02 1628523422 1008.9000 2021-08-09 15:36:02 1628523362 1008.9000 2021-08-09 15:35:02 1628523302 1008.9000 2021-08-09 15:34:01 1628523241 1008.9000 2021-08-09 15:33:01 1628523181 1008.9000 2021-08-09 15:32:01 1628523121 1008.9000 2021-08-09 15:31:01 1628523061 1008.9000 2021-08-09 15:30:01 1628523001 1008.9000 2021-08-09 15:29:01 1628522941 1008.9000 2021-08-09 15:28:01 1628522881 1008.9000 2021-08-09 15:27:01 1628522821 1008.9000 2021-08-09 15:26:01 1628522761 1008.9000 2021-08-09 15:25:01 1628522701 1008.9000 2021-08-09 15:24:01 1628522641 1008.9000 2021-08-09 15:23:01 1628522581 1008.9000 2021-08-09 15:22:01 1628522521 1008.9000 2021-08-09 15:21:01 1628522461 1008.9000 2021-08-09 15:20:01 1628522401 1008.9000 2021-08-09 15:19:01 1628522341 1008.9000 2021-08-09 15:18:01 1628522281 1008.8000 2021-08-09 15:17:01 1628522221 1008.8000 2021-08-09 15:16:02 1628522162 1008.8000 2021-08-09 15:15:02 1628522102 1008.8000 2021-08-09 15:14:02 1628522042 1008.8000 2021-08-09 15:13:02 1628521982 1008.8000 2021-08-09 15:12:02 1628521922 1008.8000 2021-08-09 15:11:02 1628521862 1008.8000 2021-08-09 15:10:01 1628521801 1008.8000 2021-08-09 15:09:01 1628521741 1008.8000 2021-08-09 15:08:01 1628521681 1008.8000 2021-08-09 15:07:01 1628521621 1008.8000 2021-08-09 15:06:01 1628521561 1008.8000 2021-08-09 15:05:01 1628521501 1008.8000 2021-08-09 15:04:01 1628521441 1008.7000 2021-08-09 15:03:01 1628521381 1008.7000 2021-08-09 15:02:01 1628521321 1008.7000 2021-08-09 15:01:01 1628521261 1008.7000 2021-08-09 15:00:01 1628521201 1008.7000 2021-08-09 14:59:01 1628521141 1008.7000 2021-08-09 14:58:01 1628521081 1008.7000 2021-08-09 14:57:01 1628521021 1008.7000 2021-08-09 14:56:01 1628520961 1008.7000 2021-08-09 14:55:01 1628520901 1008.7000 2021-08-09 14:54:02 1628520842 1008.7000 2021-08-09 14:53:02 1628520782 1008.6000 2021-08-09 14:52:02 1628520722 1008.6000 2021-08-09 14:51:02 1628520662 1008.6000 2021-08-09 14:50:01 1628520601 1008.6000 2021-08-09 14:49:01 1628520541 1008.6000 2021-08-09 14:48:01 1628520481 1008.6000 2021-08-09 14:47:01 1628520421 1008.6000 2021-08-09 14:46:01 1628520361 1008.6000 2021-08-09 14:45:01 1628520301 1008.6000 2021-08-09 14:44:01 1628520241 1008.6000 2021-08-09 14:43:01 1628520181 1008.6000 2021-08-09 14:42:01 1628520121 1008.6000 2021-08-09 14:41:01 1628520061 1008.6000 2021-08-09 14:40:01 1628520001 1008.6000 2021-08-09 14:39:01 1628519941 1008.6000 2021-08-09 14:38:01 1628519881 1008.6000 2021-08-09 14:37:01 1628519821 1008.6000 2021-08-09 14:36:01 1628519761 1008.6000 2021-08-09 14:35:01 1628519701 1008.6000 2021-08-09 14:34:02 1628519642 1008.6000 2021-08-09 14:33:02 1628519582 1008.6000 2021-08-09 14:32:01 1628519521 1008.6000 2021-08-09 14:31:01 1628519461 1008.6000 2021-08-09 14:30:01 1628519401 1008.7000 2021-08-09 14:29:01 1628519341 1008.7000 2021-08-09 14:28:01 1628519281 1008.7000 2021-08-09 14:27:01 1628519221 1008.7000 2021-08-09 14:26:01 1628519161 1008.7000 2021-08-09 14:25:01 1628519101 1008.7000 2021-08-09 14:24:01 1628519041 1008.6000 2021-08-09 14:23:01 1628518981 1008.6000 2021-08-09 14:22:01 1628518921 1008.6000 2021-08-09 14:21:01 1628518861 1008.6000 2021-08-09 14:20:01 1628518801 1008.6000 2021-08-09 14:19:01 1628518741 1008.7000 2021-08-09 14:18:01 1628518681 1008.7000 2021-08-09 14:17:01 1628518621 1008.7000 2021-08-09 14:16:01 1628518561 1008.7000 2021-08-09 14:15:01 1628518501 1008.7000 2021-08-09 14:14:02 1628518442 1008.7000 2021-08-09 14:13:01 1628518381 1008.7000 2021-08-09 14:12:02 1628518322 1008.7000 2021-08-09 14:11:01 1628518261 1008.6000 2021-08-09 14:10:02 1628518202 1008.6000 2021-08-09 14:09:02 1628518142 1008.6000 2021-08-09 14:08:02 1628518082 1008.6000 2021-08-09 14:07:01 1628518021 1008.6000 2021-08-09 14:06:01 1628517961 1008.6000 2021-08-09 14:05:01 1628517901 1008.6000 2021-08-09 14:04:01 1628517841 1008.6000 2021-08-09 14:03:01 1628517781 1008.6000 2021-08-09 14:02:01 1628517721 1008.6000 2021-08-09 14:01:01 1628517661 1008.6000 2021-08-09 14:00:01 1628517601 1008.6000 2021-08-09 13:59:01 1628517541 1008.6000 2021-08-09 13:58:01 1628517481 1008.6000 2021-08-09 13:57:01 1628517421 1008.6000 2021-08-09 13:56:01 1628517361 1008.6000 2021-08-09 13:55:01 1628517301 1008.6000 2021-08-09 13:54:01 1628517241 1008.6000 2021-08-09 13:53:01 1628517181 1008.6000 2021-08-09 13:52:01 1628517121 1008.5000 2021-08-09 13:51:01 1628517061 1008.5000 2021-08-09 13:50:02 1628517002 1008.5000 2021-08-09 13:49:02 1628516942 1008.5000 2021-08-09 13:48:02 1628516882 1008.5000 2021-08-09 13:47:02 1628516822 1008.5000 2021-08-09 13:46:02 1628516762 1008.6000 2021-08-09 13:45:02 1628516702 1008.6000 2021-08-09 13:44:02 1628516642 1008.6000 2021-08-09 13:43:02 1628516582 1008.6000 2021-08-09 13:42:01 1628516521 1008.6000 2021-08-09 13:41:01 1628516461 1008.4000 2021-08-09 13:40:01 1628516401 1008.3000 2021-08-09 13:39:01 1628516341 1008.2000 2021-08-09 13:38:01 1628516281 1008.2000 2021-08-09 13:37:01 1628516221 1008.2000 2021-08-09 13:36:01 1628516161 1008.2000 2021-08-09 13:35:01 1628516101 1008.2000 2021-08-09 13:34:01 1628516041 1008.1000 2021-08-09 13:33:01 1628515981 1008.1000 2021-08-09 13:32:01 1628515921 1008.1000 2021-08-09 13:31:02 1628515862 1008.0000 2021-08-09 13:30:02 1628515802 1008.0000 2021-08-09 13:29:02 1628515742 1007.9000 2021-08-09 13:28:02 1628515682 1007.9000 2021-08-09 13:27:02 1628515622 1007.9000 2021-08-09 13:26:02 1628515562 1008.0000 2021-08-09 13:25:02 1628515502 1008.0000 2021-08-09 13:24:02 1628515442 1008.0000 2021-08-09 13:23:02 1628515382 1008.0000 2021-08-09 13:22:02 1628515322 1008.0000 2021-08-09 13:21:02 1628515262 1007.9000 2021-08-09 13:20:01 1628515201 1007.9000 2021-08-09 13:19:01 1628515141 1007.8000 2021-08-09 13:18:01 1628515081 1007.8000 2021-08-09 13:17:01 1628515021 1007.7000 2021-08-09 13:16:01 1628514961 1007.7000 2021-08-09 13:15:01 1628514901 1007.7000 2021-08-09 13:14:01 1628514841 1007.7000 2021-08-09 13:13:01 1628514781 1007.7000 2021-08-09 13:12:01 1628514721 1007.7000 2021-08-09 13:11:01 1628514661 1007.7000 2021-08-09 13:10:01 1628514601 1007.7000 2021-08-09 13:09:02 1628514542 1007.7000 2021-08-09 13:08:02 1628514482 1007.7000 2021-08-09 13:07:02 1628514422 1007.7000 2021-08-09 13:06:01 1628514361 1007.7000 2021-08-09 13:05:02 1628514302 1007.7000 2021-08-09 13:04:01 1628514241 1007.7000 2021-08-09 13:03:01 1628514181 1007.7000 2021-08-09 13:02:01 1628514121 1007.7000 2021-08-09 13:01:01 1628514061 1007.7000 2021-08-09 13:00:01 1628514001 1007.6000 2021-08-09 12:59:01 1628513941 1007.6000 2021-08-09 12:58:01 1628513881 1007.6000 2021-08-09 12:57:01 1628513821 1007.6000 2021-08-09 12:56:01 1628513761 1007.6000 2021-08-09 12:55:01 1628513701 1007.6000 2021-08-09 12:54:01 1628513641 1007.6000 2021-08-09 12:53:02 1628513582 1007.5000 2021-08-09 12:52:02 1628513522 1007.5000 2021-08-09 12:51:02 1628513462 1007.5000 2021-08-09 12:50:02 1628513402 1007.5000 2021-08-09 12:49:02 1628513342 1007.5000 2021-08-09 12:48:02 1628513282 1007.5000 2021-08-09 12:47:01 1628513221 1007.5000 2021-08-09 12:46:01 1628513161 1007.5000 2021-08-09 12:45:02 1628513102 1007.5000 2021-08-09 12:44:01 1628513041 1007.5000 2021-08-09 12:43:01 1628512981 1007.5000 2021-08-09 12:42:01 1628512921 1007.4000 2021-08-09 12:41:01 1628512861 1007.4000 2021-08-09 12:40:01 1628512801 1007.4000 2021-08-09 12:39:01 1628512741 1007.4000 2021-08-09 12:38:01 1628512681 1007.4000 2021-08-09 12:37:01 1628512621 1007.4000 2021-08-09 12:36:01 1628512561 1007.4000 2021-08-09 12:35:01 1628512501 1007.4000 2021-08-09 12:34:01 1628512441 1007.4000 2021-08-09 12:33:01 1628512381 1007.4000 2021-08-09 12:32:02 1628512322 1007.4000 2021-08-09 12:31:02 1628512262 1007.4000 2021-08-09 12:30:02 1628512202 1007.4000 2021-08-09 12:29:01 1628512141 1007.4000 2021-08-09 12:28:01 1628512081 1007.3000 2021-08-09 12:27:01 1628512021 1007.3000 2021-08-09 12:26:01 1628511961 1007.3000 2021-08-09 12:25:01 1628511901 1007.3000 2021-08-09 12:24:01 1628511841 1007.3000 2021-08-09 12:23:01 1628511781 1007.3000 2021-08-09 12:22:01 1628511721 1007.3000 2021-08-09 12:21:01 1628511661 1007.3000 2021-08-09 12:20:02 1628511602 1007.3000 2021-08-09 12:19:02 1628511542 1007.3000 2021-08-09 12:18:01 1628511481 1007.3000 2021-08-09 12:17:01 1628511421 1007.3000 2021-08-09 12:16:01 1628511361 1007.4000 2021-08-09 12:15:01 1628511301 1007.4000 2021-08-09 12:14:01 1628511241 1007.4000 2021-08-09 12:13:01 1628511181 1007.3000 2021-08-09 12:12:01 1628511121 1007.3000 2021-08-09 12:11:02 1628511062 1007.2000 2021-08-09 12:10:01 1628511001 1007.2000 2021-08-09 12:09:02 1628510942 1007.2000 2021-08-09 12:08:02 1628510882 1007.1000 2021-08-09 12:07:01 1628510821 1007.1000 2021-08-09 12:06:01 1628510761 1007.1000 2021-08-09 12:05:01 1628510701 1007.1000 2021-08-09 12:04:01 1628510641 1007.1000 2021-08-09 12:03:01 1628510581 1007.1000 2021-08-09 12:02:01 1628510521 1007.1000 2021-08-09 12:01:02 1628510462 1007.1000 2021-08-09 12:00:02 1628510402 1007.1000 2021-08-09 11:59:02 1628510342 1007.1000 2021-08-09 11:58:01 1628510281 1007.1000 2021-08-09 11:57:01 1628510221 1007.1000 2021-08-09 11:56:01 1628510161 1007.1000 2021-08-09 11:55:01 1628510101 1007.1000 2021-08-09 11:54:01 1628510041 1007.1000 2021-08-09 11:53:01 1628509981 1007.1000 2021-08-09 11:52:01 1628509921 1007.2000 2021-08-09 11:51:01 1628509861 1007.2000 2021-08-09 11:50:01 1628509801 1007.3000 2021-08-09 11:49:01 1628509741 1007.2000 2021-08-09 11:48:01 1628509681 1007.2000 2021-08-09 11:47:01 1628509621 1007.2000 2021-08-09 11:46:02 1628509562 1007.2000 2021-08-09 11:45:02 1628509502 1007.1000 2021-08-09 11:44:02 1628509442 1007.1000 2021-08-09 11:43:02 1628509382 1007.1000 2021-08-09 11:42:01 1628509321 1007.1000 2021-08-09 11:41:01 1628509261 1007.1000 2021-08-09 11:40:01 1628509201 1007.1000 2021-08-09 11:39:01 1628509141 1007.1000 2021-08-09 11:38:01 1628509081 1007.1000 2021-08-09 11:37:01 1628509021 1007.0000 2021-08-09 11:36:01 1628508961 1007.0000 2021-08-09 11:35:02 1628508902 1007.0000 2021-08-09 11:34:02 1628508842 1007.0000 2021-08-09 11:33:01 1628508781 1007.0000 2021-08-09 11:32:01 1628508721 1006.9000 2021-08-09 11:31:01 1628508661 1006.9000 2021-08-09 11:30:01 1628508601 1006.9000 2021-08-09 11:29:01 1628508541 1006.9000 2021-08-09 11:28:02 1628508482 1006.8000 2021-08-09 11:27:02 1628508422 1006.9000 2021-08-09 11:26:01 1628508361 1006.9000 2021-08-09 11:25:01 1628508301 1006.9000 2021-08-09 11:24:01 1628508241 1007.0000 2021-08-09 11:23:01 1628508181 1007.0000 2021-08-09 11:22:01 1628508121 1007.0000 2021-08-09 11:21:02 1628508062 1007.0000 2021-08-09 11:20:02 1628508002 1007.0000 2021-08-09 11:19:02 1628507942 1007.0000 2021-08-09 11:18:01 1628507881 1007.1000 2021-08-09 11:17:01 1628507821 1007.2000 2021-08-09 11:16:01 1628507761 1007.2000 2021-08-09 11:15:01 1628507701 1007.1000 2021-08-09 11:14:01 1628507641 1007.1000 2021-08-09 11:13:01 1628507581 1007.1000 2021-08-09 11:12:01 1628507521 1007.1000 2021-08-09 11:11:02 1628507462 1007.1000 2021-08-09 11:10:02 1628507402 1007.1000 2021-08-09 11:09:01 1628507341 1007.1000 2021-08-09 11:08:01 1628507281 1007.1000 2021-08-09 11:07:01 1628507221 1007.1000 2021-08-09 11:06:01 1628507161 1007.0000 2021-08-09 11:05:01 1628507101 1007.0000 2021-08-09 11:04:01 1628507041 1007.0000 2021-08-09 11:03:02 1628506982 1007.0000 2021-08-09 11:02:02 1628506922 1007.0000 2021-08-09 11:01:01 1628506861 1007.0000 2021-08-09 11:00:01 1628506801 1006.9000 2021-08-09 10:59:01 1628506741 1006.9000 2021-08-09 10:58:01 1628506681 1006.9000 2021-08-09 10:57:01 1628506621 1006.9000 2021-08-09 10:56:01 1628506561 1006.9000 2021-08-09 10:55:02 1628506502 1006.9000 2021-08-09 10:54:02 1628506442 1006.9000 2021-08-09 10:53:02 1628506382 1006.9000 2021-08-09 10:52:01 1628506321 1006.9000 2021-08-09 10:51:01 1628506261 1006.9000 2021-08-09 10:50:01 1628506201 1006.9000 2021-08-09 10:49:01 1628506141 1006.9000 2021-08-09 10:48:01 1628506081 1006.9000 2021-08-09 10:47:01 1628506021 1006.9000 2021-08-09 10:46:02 1628505962 1006.9000 2021-08-09 10:45:02 1628505902 1006.9000 2021-08-09 10:44:01 1628505841 1006.9000 2021-08-09 10:43:01 1628505781 1006.9000 2021-08-09 10:42:01 1628505721 1006.9000 2021-08-09 10:41:01 1628505661 1007.0000 2021-08-09 10:40:01 1628505601 1007.0000 2021-08-09 10:39:02 1628505542 1007.0000 2021-08-09 10:38:02 1628505482 1007.0000 2021-08-09 10:37:02 1628505422 1007.0000 2021-08-09 10:36:01 1628505361 1007.0000 2021-08-09 10:35:01 1628505301 1007.0000 2021-08-09 10:34:01 1628505241 1007.0000 2021-08-09 10:33:01 1628505181 1007.0000 2021-08-09 10:32:01 1628505121 1007.0000 2021-08-09 10:31:01 1628505061 1007.0000 2021-08-09 10:30:02 1628505002 1007.0000 2021-08-09 10:29:02 1628504942 1007.0000 2021-08-09 10:28:01 1628504881 1007.0000 2021-08-09 10:27:01 1628504821 1007.0000 2021-08-09 10:26:01 1628504761 1007.0000 2021-08-09 10:25:01 1628504701 1007.0000 2021-08-09 10:24:01 1628504641 1007.0000 2021-08-09 10:23:01 1628504581 1007.0000 2021-08-09 10:22:02 1628504522 1007.0000 2021-08-09 10:21:01 1628504461 1007.1000 2021-08-09 10:20:01 1628504401 1007.1000 2021-08-09 10:19:01 1628504341 1007.1000 2021-08-09 10:18:01 1628504281 1007.1000 2021-08-09 10:17:01 1628504221 1007.2000 2021-08-09 10:16:02 1628504162 1007.3000 2021-08-09 10:15:02 1628504102 1007.3000 2021-08-09 10:14:01 1628504041 1007.2000 2021-08-09 10:13:01 1628503981 1007.2000 2021-08-09 10:12:01 1628503921 1007.2000 2021-08-09 10:11:01 1628503861 1007.1000 2021-08-09 10:10:01 1628503801 1007.0000 2021-08-09 10:09:01 1628503741 1007.0000 2021-08-09 10:08:02 1628503682 1007.0000 2021-08-09 10:07:02 1628503622 1006.9000 2021-08-09 10:06:02 1628503562 1006.9000 2021-08-09 10:05:01 1628503501 1006.9000 2021-08-09 10:04:01 1628503441 1006.9000 2021-08-09 10:03:01 1628503381 1006.9000 2021-08-09 10:02:01 1628503321 1006.8000 2021-08-09 10:01:01 1628503261 1006.8000 2021-08-09 10:00:01 1628503201 1006.8000 2021-08-09 09:59:02 1628503142 1006.8000 2021-08-09 09:58:02 1628503082 1006.8000 2021-08-09 09:57:01 1628503021 1006.8000 2021-08-09 09:56:01 1628502961 1006.8000 2021-08-09 09:55:01 1628502901 1006.8000 2021-08-09 09:54:01 1628502841 1006.8000 2021-08-09 09:53:01 1628502781 1006.8000 2021-08-09 09:52:01 1628502721 1006.8000 2021-08-09 09:51:01 1628502661 1006.8000 2021-08-09 09:50:01 1628502601 1006.8000 2021-08-09 09:49:02 1628502542 1006.8000 2021-08-09 09:48:01 1628502481 1006.7000 2021-08-09 09:47:01 1628502421 1006.7000 2021-08-09 09:46:01 1628502361 1006.7000 2021-08-09 09:45:01 1628502301 1006.8000 2021-08-09 09:44:01 1628502241 1006.7000 2021-08-09 09:43:01 1628502181 1006.7000 2021-08-09 09:42:02 1628502122 1006.7000 2021-08-09 09:41:02 1628502062 1006.6000 2021-08-09 09:40:01 1628502001 1006.6000 2021-08-09 09:39:01 1628501941 1006.6000 2021-08-09 09:38:01 1628501881 1006.5000 2021-08-09 09:37:01 1628501821 1006.5000 2021-08-09 09:36:01 1628501761 1006.5000 2021-08-09 09:35:01 1628501701 1006.5000 2021-08-09 09:34:02 1628501642 1006.5000 2021-08-09 09:33:01 1628501581 1006.5000 2021-08-09 09:32:01 1628501521 1006.5000 2021-08-09 09:31:01 1628501461 1006.5000 2021-08-09 09:30:01 1628501401 1006.5000 2021-08-09 09:29:01 1628501341 1006.5000 2021-08-09 09:28:02 1628501282 1006.5000 2021-08-09 09:27:02 1628501222 1006.4000 2021-08-09 09:26:01 1628501161 1006.4000 2021-08-09 09:25:01 1628501101 1006.4000 2021-08-09 09:24:01 1628501041 1006.4000 2021-08-09 09:23:01 1628500981 1006.4000 2021-08-09 09:22:01 1628500921 1006.4000 2021-08-09 09:21:01 1628500861 1006.4000 2021-08-09 09:20:02 1628500802 1006.4000 2021-08-09 09:19:02 1628500742 1006.3000 2021-08-09 09:18:01 1628500681 1006.3000 2021-08-09 09:17:01 1628500621 1006.3000 2021-08-09 09:16:01 1628500561 1006.3000 2021-08-09 09:15:02 1628500502 1006.3000 2021-08-09 09:14:02 1628500442 1006.2000 2021-08-09 09:13:01 1628500381 1006.2000 2021-08-09 09:12:01 1628500321 1006.2000 2021-08-09 09:11:01 1628500261 1006.2000 2021-08-09 09:10:01 1628500201 1006.2000 2021-08-09 09:09:01 1628500141 1006.2000 2021-08-09 09:08:01 1628500081 1006.2000 2021-08-09 09:07:02 1628500022 1006.2000 2021-08-09 09:06:01 1628499961 1006.2000 2021-08-09 09:05:01 1628499901 1006.2000 2021-08-09 09:04:01 1628499841 1006.2000 2021-08-09 09:03:01 1628499781 1006.1000 2021-08-09 09:02:01 1628499721 1006.1000 2021-08-09 09:01:01 1628499661 1006.1000 2021-08-09 09:00:01 1628499601 1006.1000 2021-08-09 08:59:01 1628499541 1006.1000 2021-08-09 08:58:02 1628499482 1006.1000 2021-08-09 08:57:02 1628499422 1006.1000 2021-08-09 08:56:02 1628499362 1006.1000 2021-08-09 08:55:01 1628499301 1006.1000 2021-08-09 08:54:01 1628499241 1006.1000 2021-08-09 08:53:01 1628499181 1006.1000 2021-08-09 08:52:02 1628499122 1006.2000 2021-08-09 08:51:02 1628499062 1006.2000 2021-08-09 08:50:01 1628499001 1006.1000 2021-08-09 08:49:01 1628498941 1006.1000 2021-08-09 08:48:01 1628498881 1006.1000 2021-08-09 08:47:01 1628498821 1006.0000 2021-08-09 08:46:01 1628498761 1006.0000 2021-08-09 08:45:02 1628498702 1006.0000 2021-08-09 08:44:02 1628498642 1006.0000 2021-08-09 08:43:01 1628498581 1006.0000 2021-08-09 08:42:01 1628498521 1005.9000 2021-08-09 08:41:01 1628498461 1005.9000 2021-08-09 08:40:01 1628498401 1005.9000 2021-08-09 08:39:01 1628498341 1005.9000 2021-08-09 08:38:01 1628498281 1005.8000 2021-08-09 08:37:01 1628498221 1005.8000 2021-08-09 08:36:02 1628498162 1005.8000 2021-08-09 08:35:02 1628498102 1005.7000 2021-08-09 08:34:02 1628498042 1005.7000 2021-08-09 08:33:01 1628497981 1005.7000 2021-08-09 08:32:01 1628497921 1005.7000 2021-08-09 08:31:01 1628497861 1005.7000 2021-08-09 08:30:01 1628497801 1005.7000 2021-08-09 08:29:01 1628497741 1005.7000 2021-08-09 08:28:01 1628497681 1005.6000 2021-08-09 08:27:01 1628497621 1005.7000 2021-08-09 08:26:01 1628497561 1005.7000 2021-08-09 08:25:01 1628497501 1005.6000 2021-08-09 08:24:01 1628497441 1005.6000 2021-08-09 08:23:02 1628497382 1005.6000 2021-08-09 08:22:02 1628497322 1005.6000 2021-08-09 08:21:01 1628497261 1005.5000 2021-08-09 08:20:01 1628497201 1005.5000 2021-08-09 08:19:01 1628497141 1005.5000 2021-08-09 08:18:01 1628497081 1005.5000 2021-08-09 08:17:02 1628497022 1005.5000 2021-08-09 08:16:02 1628496962 1005.5000 2021-08-09 08:15:01 1628496901 1005.4000 2021-08-09 08:14:01 1628496841 1005.5000 2021-08-09 08:13:01 1628496781 1005.5000 2021-08-09 08:12:01 1628496721 1005.5000 2021-08-09 08:11:01 1628496661 1005.4000 2021-08-09 08:10:02 1628496602 1005.4000 2021-08-09 08:09:02 1628496542 1005.4000 2021-08-09 08:08:02 1628496482 1005.4000 2021-08-09 08:07:01 1628496421 1005.4000 2021-08-09 08:06:01 1628496361 1005.4000 2021-08-09 08:05:01 1628496301 1005.4000 2021-08-09 08:04:01 1628496241 1005.4000 2021-08-09 08:03:01 1628496181 1005.4000 2021-08-09 08:02:01 1628496121 1005.4000 2021-08-09 08:01:01 1628496061 1005.4000 2021-08-09 08:00:02 1628496002 1005.3000 2021-08-09 07:59:02 1628495942 1005.3000 2021-08-09 07:58:02 1628495882 1005.3000 2021-08-09 07:57:01 1628495821 1005.3000 2021-08-09 07:56:01 1628495761 1005.2000 2021-08-09 07:55:01 1628495701 1005.2000 2021-08-09 07:54:01 1628495641 1005.2000 2021-08-09 07:53:01 1628495581 1005.2000 2021-08-09 07:52:01 1628495521 1005.2000 2021-08-09 07:51:01 1628495461 1005.2000 2021-08-09 07:50:01 1628495401 1005.2000 2021-08-09 07:49:02 1628495342 1005.2000 2021-08-09 07:48:02 1628495282 1005.2000 2021-08-09 07:47:02 1628495222 1005.2000 2021-08-09 07:46:01 1628495161 1005.1000 2021-08-09 07:45:01 1628495101 1005.1000 2021-08-09 07:44:01 1628495041 1005.1000 2021-08-09 07:43:01 1628494981 1005.1000 2021-08-09 07:42:01 1628494921 1005.1000 2021-08-09 07:41:01 1628494861 1005.1000 2021-08-09 07:40:02 1628494802 1005.1000 2021-08-09 07:39:02 1628494742 1005.1000 2021-08-09 07:38:02 1628494682 1005.1000 2021-08-09 07:37:01 1628494621 1005.1000 2021-08-09 07:36:01 1628494561 1005.1000 2021-08-09 07:35:01 1628494501 1005.1000 2021-08-09 07:34:01 1628494441 1005.1000 2021-08-09 07:33:01 1628494381 1005.1000 2021-08-09 07:32:01 1628494321 1005.1000 2021-08-09 07:31:02 1628494262 1005.1000 2021-08-09 07:30:02 1628494202 1005.1000 2021-08-09 07:29:01 1628494141 1005.1000 2021-08-09 07:28:01 1628494081 1005.1000 2021-08-09 07:27:01 1628494021 1005.0000 2021-08-09 07:26:01 1628493961 1005.0000 2021-08-09 07:25:01 1628493901 1005.0000 2021-08-09 07:24:01 1628493841 1005.0000 2021-08-09 07:23:01 1628493781 1005.0000 2021-08-09 07:22:02 1628493722 1005.0000 2021-08-09 07:21:02 1628493662 1004.9000 2021-08-09 07:20:02 1628493602 1004.9000 2021-08-09 07:19:02 1628493542 1004.9000 2021-08-09 07:18:01 1628493481 1005.0000 2021-08-09 07:17:01 1628493421 1004.9000 2021-08-09 07:16:01 1628493361 1005.0000 2021-08-09 07:15:01 1628493301 1004.9000 2021-08-09 07:14:01 1628493241 1004.9000 2021-08-09 07:13:01 1628493181 1004.9000 2021-08-09 07:12:02 1628493122 1004.8000 2021-08-09 07:11:02 1628493062 1004.8000 2021-08-09 07:10:02 1628493002 1004.8000 2021-08-09 07:09:01 1628492941 1004.8000 2021-08-09 07:08:01 1628492881 1004.8000 2021-08-09 07:07:01 1628492821 1004.8000 2021-08-09 07:06:01 1628492761 1004.7000 2021-08-09 07:05:01 1628492701 1004.7000 2021-08-09 07:04:02 1628492642 1004.7000 2021-08-09 07:03:01 1628492581 1004.7000 2021-08-09 07:02:01 1628492521 1004.7000 2021-08-09 07:01:01 1628492461 1004.7000 2021-08-09 07:00:02 1628492402 1004.7000 2021-08-09 06:59:02 1628492342 1004.7000 2021-08-09 06:58:01 1628492281 1004.7000 2021-08-09 06:57:01 1628492221 1004.6000 2021-08-09 06:56:01 1628492161 1004.6000 2021-08-09 06:55:01 1628492101 1004.6000 2021-08-09 06:54:01 1628492041 1004.6000 2021-08-09 06:53:01 1628491981 1004.6000 2021-08-09 06:52:01 1628491921 1004.6000 2021-08-09 06:51:02 1628491862 1004.6000 2021-08-09 06:50:02 1628491802 1004.6000 2021-08-09 06:49:02 1628491742 1004.5000 2021-08-09 06:48:01 1628491681 1004.5000 2021-08-09 06:47:01 1628491621 1004.5000 2021-08-09 06:46:01 1628491561 1004.5000 2021-08-09 06:45:01 1628491501 1004.5000 2021-08-09 06:44:01 1628491441 1004.4000 2021-08-09 06:43:01 1628491381 1004.4000 2021-08-09 06:42:01 1628491321 1004.4000 2021-08-09 06:41:01 1628491261 1004.4000 2021-08-09 06:40:02 1628491202 1004.4000 2021-08-09 06:39:01 1628491141 1004.3000 2021-08-09 06:38:01 1628491081 1004.3000 2021-08-09 06:37:01 1628491021 1004.3000 2021-08-09 06:36:01 1628490961 1004.2000 2021-08-09 06:35:01 1628490901 1004.2000 2021-08-09 06:34:02 1628490842 1004.2000 2021-08-09 06:33:01 1628490781 1004.2000 2021-08-09 06:32:01 1628490721 1004.2000 2021-08-09 06:31:01 1628490661 1004.1000 2021-08-09 06:30:01 1628490601 1004.1000 2021-08-09 06:29:01 1628490541 1004.1000 2021-08-09 06:28:01 1628490481 1004.1000 2021-08-09 06:27:01 1628490421 1004.0000 2021-08-09 06:26:02 1628490362 1004.0000 2021-08-09 06:25:02 1628490302 1004.0000 2021-08-09 06:24:01 1628490241 1003.9000 2021-08-09 06:23:01 1628490181 1003.9000 2021-08-09 06:22:01 1628490121 1003.9000 2021-08-09 06:21:01 1628490061 1003.9000 2021-08-09 06:20:01 1628490001 1003.9000 2021-08-09 06:19:01 1628489941 1003.9000 2021-08-09 06:18:01 1628489881 1003.8000 2021-08-09 06:17:01 1628489821 1003.8000 2021-08-09 06:16:02 1628489762 1003.8000 2021-08-09 06:15:02 1628489702 1003.8000 2021-08-09 06:14:01 1628489641 1003.8000 2021-08-09 06:13:01 1628489581 1003.7000 2021-08-09 06:12:01 1628489521 1003.7000 2021-08-09 06:11:01 1628489461 1003.7000 2021-08-09 06:10:01 1628489401 1003.7000 2021-08-09 06:09:01 1628489341 1003.7000 2021-08-09 06:08:02 1628489282 1003.6000 2021-08-09 06:07:02 1628489222 1003.6000 2021-08-09 06:06:01 1628489161 1003.6000 2021-08-09 06:05:01 1628489101 1003.5000 2021-08-09 06:04:01 1628489041 1003.5000 2021-08-09 06:03:01 1628488981 1003.5000 2021-08-09 06:02:01 1628488921 1003.5000 2021-08-09 06:01:01 1628488861 1003.5000 2021-08-09 06:00:02 1628488802 1003.5000 2021-08-09 05:59:02 1628488742 1003.4000 2021-08-09 05:58:02 1628488682 1003.4000 2021-08-09 05:57:01 1628488621 1003.4000 2021-08-09 05:56:01 1628488561 1003.3000 2021-08-09 05:55:01 1628488501 1003.4000 2021-08-09 05:54:01 1628488441 1003.3000 2021-08-09 05:53:01 1628488381 1003.3000 2021-08-09 05:52:01 1628488321 1003.2000 2021-08-09 05:51:01 1628488261 1003.2000 2021-08-09 05:50:02 1628488202 1003.1000 2021-08-09 05:49:01 1628488141 1003.1000 2021-08-09 05:48:01 1628488081 1003.1000 2021-08-09 05:47:01 1628488021 1003.1000 2021-08-09 05:46:01 1628487961 1003.0000 2021-08-09 05:45:01 1628487901 1003.0000 2021-08-09 05:44:01 1628487841 1003.0000 2021-08-09 05:43:01 1628487781 1003.0000 2021-08-09 05:42:02 1628487722 1002.9000 2021-08-09 05:41:01 1628487661 1002.9000 2021-08-09 05:40:01 1628487601 1002.9000 2021-08-09 05:39:01 1628487541 1002.9000 2021-08-09 05:38:01 1628487481 1002.8000 2021-08-09 05:37:01 1628487421 1002.7000 2021-08-09 05:36:01 1628487361 1002.7000 2021-08-09 05:35:01 1628487301 1002.7000 2021-08-09 05:34:02 1628487242 1002.7000 2021-08-09 05:33:02 1628487182 1002.8000 2021-08-09 05:32:01 1628487121 1002.7000 2021-08-09 05:31:01 1628487061 1002.7000 2021-08-09 05:30:01 1628487001 1002.6000 2021-08-09 05:29:01 1628486941 1002.6000 2021-08-09 05:28:01 1628486881 1002.5000 2021-08-09 05:27:01 1628486821 1002.6000 2021-08-09 05:26:02 1628486762 1002.5000 2021-08-09 05:25:02 1628486702 1002.6000 2021-08-09 05:24:01 1628486641 1002.7000 2021-08-09 05:23:01 1628486581 1002.5000 2021-08-09 05:22:01 1628486521 1002.5000 2021-08-09 05:21:01 1628486461 1002.5000 2021-08-09 05:20:01 1628486401 1002.4000 2021-08-09 05:19:02 1628486342 1002.4000 2021-08-09 05:18:02 1628486282 1002.3000 2021-08-09 05:17:02 1628486222 1002.3000 2021-08-09 05:16:01 1628486161 1002.4000 2021-08-09 05:15:01 1628486101 1002.4000 2021-08-09 05:14:01 1628486041 1002.3000 2021-08-09 05:13:01 1628485981 1002.3000 2021-08-09 05:12:01 1628485921 1002.2000 2021-08-09 05:11:01 1628485861 1002.1000 2021-08-09 05:10:01 1628485801 1002.2000 2021-08-09 05:09:02 1628485742 1002.2000 2021-08-09 05:08:02 1628485682 1002.1000 2021-08-09 05:07:01 1628485621 1002.2000 2021-08-09 05:06:01 1628485561 1002.0000 2021-08-09 05:05:01 1628485501 1002.1000 2021-08-09 05:04:01 1628485441 1002.1000 2021-08-09 05:03:01 1628485381 1002.0000 2021-08-09 05:02:01 1628485321 1002.0000 2021-08-09 05:01:01 1628485261 1002.0000 2021-08-09 05:00:01 1628485201 1002.0000 2021-08-09 04:59:02 1628485142 1002.0000 2021-08-09 04:58:02 1628485082 1002.0000 2021-08-09 04:57:02 1628485022 1001.9000 2021-08-09 04:56:02 1628484962 1001.8000 2021-08-09 04:55:01 1628484901 1001.8000 2021-08-09 04:54:01 1628484841 1001.8000 2021-08-09 04:53:01 1628484781 1001.8000 2021-08-09 04:52:01 1628484721 1001.8000 2021-08-09 04:51:01 1628484661 1001.8000 2021-08-09 04:50:02 1628484602 1001.8000 2021-08-09 04:49:02 1628484542 1001.7000 2021-08-09 04:48:01 1628484481 1001.7000 2021-08-09 04:47:01 1628484421 1001.7000 2021-08-09 04:46:01 1628484361 1001.6000 2021-08-09 04:45:01 1628484301 1001.7000 2021-08-09 04:44:01 1628484241 1001.6000 2021-08-09 04:43:01 1628484181 1001.7000 2021-08-09 04:42:01 1628484121 1001.6000 2021-08-09 04:41:01 1628484061 1001.6000 2021-08-09 04:40:02 1628484002 1001.6000 2021-08-09 04:39:02 1628483942 1001.6000 2021-08-09 04:38:02 1628483882 1001.6000 2021-08-09 04:37:02 1628483822 1001.6000 2021-08-09 04:36:01 1628483761 1001.5000 2021-08-09 04:35:01 1628483701 1001.6000 2021-08-09 04:34:01 1628483641 1001.5000 2021-08-09 04:33:01 1628483581 1001.5000 2021-08-09 04:32:01 1628483521 1001.5000 2021-08-09 04:31:01 1628483461 1001.5000 2021-08-09 04:30:02 1628483402 1001.5000 2021-08-09 04:29:02 1628483342 1001.4000 2021-08-09 04:28:02 1628483282 1001.3000 2021-08-09 04:27:01 1628483221 1001.3000 2021-08-09 04:26:01 1628483161 1001.3000 2021-08-09 04:25:01 1628483101 1001.3000 2021-08-09 04:24:01 1628483041 1001.3000 2021-08-09 04:23:01 1628482981 1001.3000 2021-08-09 04:22:01 1628482921 1001.3000 2021-08-09 04:21:01 1628482861 1001.2000 2021-08-09 04:20:01 1628482801 1001.2000 2021-08-09 04:19:01 1628482741 1001.2000 2021-08-09 04:18:01 1628482681 1001.2000 2021-08-09 04:17:02 1628482622 1001.2000 2021-08-09 04:16:02 1628482562 1001.1000 2021-08-09 04:15:01 1628482501 1001.1000 2021-08-09 04:14:01 1628482441 1001.1000 2021-08-09 04:13:01 1628482381 1001.0000 2021-08-09 04:12:01 1628482321 1001.1000 2021-08-09 04:11:01 1628482261 1001.1000 2021-08-09 04:10:01 1628482201 1001.0000 2021-08-09 04:09:02 1628482142 1001.0000 2021-08-09 04:08:02 1628482082 1000.9000 2021-08-09 04:07:02 1628482022 1000.9000 2021-08-09 04:06:01 1628481961 1000.9000 2021-08-09 04:05:01 1628481901 1000.9000 2021-08-09 04:04:01 1628481841 1000.8000 2021-08-09 04:03:01 1628481781 1000.8000 2021-08-09 04:02:01 1628481721 1000.8000 2021-08-09 04:01:01 1628481661 1000.8000 2021-08-09 04:00:02 1628481602 1000.8000 2021-08-09 03:59:02 1628481542 1000.8000 2021-08-09 03:58:01 1628481481 1000.8000 2021-08-09 03:57:01 1628481421 1000.8000 2021-08-09 03:56:01 1628481361 1000.8000 2021-08-09 03:55:01 1628481301 1000.8000 2021-08-09 03:54:02 1628481242 1000.8000 2021-08-09 03:53:02 1628481182 1000.8000 2021-08-09 03:52:02 1628481122 1000.8000 2021-08-09 03:51:01 1628481061 1000.7000 2021-08-09 03:50:01 1628481001 1000.8000 2021-08-09 03:49:01 1628480941 1000.7000 2021-08-09 03:48:01 1628480881 1000.7000 2021-08-09 03:47:02 1628480822 1000.7000 2021-08-09 03:46:02 1628480762 1000.8000 2021-08-09 03:45:02 1628480702 1000.7000 2021-08-09 03:44:02 1628480642 1000.6000 2021-08-09 03:43:01 1628480581 1000.6000 2021-08-09 03:42:01 1628480521 1000.6000 2021-08-09 03:41:01 1628480461 1000.6000 2021-08-09 03:40:01 1628480401 1000.6000 2021-08-09 03:39:01 1628480341 1000.6000 2021-08-09 03:38:01 1628480281 1000.6000 2021-08-09 03:37:02 1628480222 1000.6000 2021-08-09 03:36:02 1628480162 1000.7000 2021-08-09 03:35:02 1628480102 1000.5000 2021-08-09 03:34:01 1628480041 1000.5000 2021-08-09 03:33:01 1628479981 1000.4000 2021-08-09 03:32:01 1628479921 1000.3000 2021-08-09 03:31:01 1628479861 1000.4000 2021-08-09 03:30:02 1628479802 1000.4000 2021-08-09 03:29:02 1628479742 1000.4000 2021-08-09 03:28:01 1628479681 1000.3000 2021-08-09 03:27:01 1628479621 1000.3000 2021-08-09 03:26:01 1628479561 1000.3000 2021-08-09 03:25:01 1628479501 1000.2000 2021-08-09 03:24:01 1628479441 1000.2000 2021-08-09 03:23:01 1628479381 1000.2000 2021-08-09 03:22:01 1628479321 1000.2000 2021-08-09 03:21:01 1628479261 1000.1000 2021-08-09 03:20:02 1628479202 1000.2000 2021-08-09 03:19:02 1628479142 1000.2000 2021-08-09 03:18:01 1628479081 1000.1000 2021-08-09 03:17:01 1628479021 1000.1000 2021-08-09 03:16:01 1628478961 1000.2000 2021-08-09 03:15:01 1628478901 1000.1000 2021-08-09 03:14:01 1628478841 1000.0000 2021-08-09 03:13:01 1628478781 1000.0000 2021-08-09 03:12:01 1628478721 1000.1000 2021-08-09 03:11:02 1628478662 1000.0000 2021-08-09 03:10:02 1628478602 1000.1000 2021-08-09 03:09:02 1628478542 1000.0000 2021-08-09 03:08:02 1628478482 1000.0000 2021-08-09 03:07:02 1628478422 1000.0000 2021-08-09 03:06:01 1628478361 1000.0000 2021-08-09 03:05:01 1628478301 1000.1000 2021-08-09 03:04:01 1628478241 1000.0000 2021-08-09 03:03:01 1628478181 1000.0000 2021-08-09 03:02:01 1628478121 1000.0000 2021-08-09 03:01:02 1628478062 1000.0000 2021-08-09 03:00:02 1628478002 999.9000 2021-08-09 02:59:01 1628477941 999.9000 2021-08-09 02:58:01 1628477881 999.9000 2021-08-09 02:57:02 1628477822 999.9000 2021-08-09 02:56:01 1628477761 999.9000 2021-08-09 02:55:01 1628477701 999.8000 2021-08-09 02:54:01 1628477641 999.8000 2021-08-09 02:53:01 1628477581 999.8000 2021-08-09 02:52:01 1628477521 999.7000 2021-08-09 02:51:01 1628477461 999.7000 2021-08-09 02:50:02 1628477402 999.8000 2021-08-09 02:49:02 1628477342 999.7000 2021-08-09 02:48:02 1628477282 999.6000 2021-08-09 02:47:01 1628477221 999.7000 2021-08-09 02:46:01 1628477161 999.7000 2021-08-09 02:45:01 1628477101 999.5000 2021-08-09 02:44:01 1628477041 999.6000 2021-08-09 02:43:02 1628476982 999.6000 2021-08-09 02:42:02 1628476922 999.6000 2021-08-09 02:41:02 1628476862 999.6000 2021-08-09 02:40:02 1628476802 999.6000 2021-08-09 02:39:01 1628476741 999.5000 2021-08-09 02:38:01 1628476681 999.6000 2021-08-09 02:37:01 1628476621 999.6000 2021-08-09 02:36:01 1628476561 999.6000 2021-08-09 02:35:01 1628476501 999.6000 2021-08-09 02:34:01 1628476441 999.6000 2021-08-09 02:33:01 1628476381 999.5000 2021-08-09 02:32:01 1628476321 999.5000 2021-08-09 02:31:01 1628476261 999.4000 2021-08-09 02:30:01 1628476201 999.5000 2021-08-09 02:29:02 1628476142 999.4000 2021-08-09 02:28:01 1628476081 999.5000 2021-08-09 02:27:01 1628476021 999.4000 2021-08-09 02:26:01 1628475961 999.6000 2021-08-09 02:25:01 1628475901 999.5000 2021-08-09 02:24:01 1628475841 999.4000 2021-08-09 02:23:01 1628475781 999.4000 2021-08-09 02:22:01 1628475721 999.4000 2021-08-09 02:21:01 1628475661 999.4000 2021-08-09 02:20:01 1628475601 999.3000 2021-08-09 02:19:02 1628475542 999.3000 2021-08-09 02:18:02 1628475482 999.3000 2021-08-09 02:17:01 1628475421 999.3000 2021-08-09 02:16:01 1628475361 999.4000 2021-08-09 02:15:01 1628475301 999.3000 2021-08-09 02:14:02 1628475242 999.3000 2021-08-09 02:13:02 1628475182 999.3000 2021-08-09 02:12:01 1628475121 999.2000 2021-08-09 02:11:01 1628475061 999.2000 2021-08-09 02:10:01 1628475001 999.0000 2021-08-09 02:09:01 1628474941 999.1000 2021-08-09 02:08:01 1628474881 999.1000 2021-08-09 02:07:01 1628474821 999.1000 2021-08-09 02:06:01 1628474761 999.0000 2021-08-09 02:05:02 1628474702 999.0000 2021-08-09 02:04:01 1628474641 999.0000 2021-08-09 02:03:01 1628474581 999.0000 2021-08-09 02:02:01 1628474521 999.0000 2021-08-09 02:01:01 1628474461 999.0000 2021-08-09 02:00:01 1628474401 999.1000 2021-08-09 01:59:01 1628474341 999.0000 2021-08-09 01:58:01 1628474281 999.0000 2021-08-09 01:57:02 1628474222 998.9000 2021-08-09 01:56:02 1628474162 999.0000 2021-08-09 01:55:01 1628474101 999.0000 2021-08-09 01:54:01 1628474041 999.0000 2021-08-09 01:53:01 1628473981 998.9000 2021-08-09 01:52:01 1628473921 998.9000 2021-08-09 01:51:01 1628473861 999.0000 2021-08-09 01:50:01 1628473801 998.9000 2021-08-09 01:49:02 1628473742 998.9000 2021-08-09 01:48:02 1628473682 998.8000 2021-08-09 01:47:01 1628473621 998.8000 2021-08-09 01:46:01 1628473561 998.7000 2021-08-09 01:45:02 1628473502 998.7000 2021-08-09 01:44:02 1628473442 998.7000 2021-08-09 01:43:01 1628473381 998.7000 2021-08-09 01:42:01 1628473321 998.7000 2021-08-09 01:41:01 1628473261 998.6000 2021-08-09 01:40:02 1628473202 998.5000 2021-08-09 01:39:01 1628473141 998.5000 2021-08-09 01:38:01 1628473081 998.5000 2021-08-09 01:37:01 1628473021 998.5000 2021-08-09 01:36:01 1628472961 998.5000 2021-08-09 01:35:01 1628472901 998.5000 2021-08-09 01:34:02 1628472842 998.5000 2021-08-09 01:33:02 1628472782 998.5000 2021-08-09 01:32:01 1628472721 998.5000 2021-08-09 01:31:01 1628472661 998.5000 2021-08-09 01:30:01 1628472601 998.4000 2021-08-09 01:29:01 1628472541 998.4000 2021-08-09 01:28:01 1628472481 998.4000 2021-08-09 01:27:02 1628472422 998.3000 2021-08-09 01:26:02 1628472362 998.3000 2021-08-09 01:25:01 1628472301 998.4000 2021-08-09 01:24:01 1628472241 998.3000 2021-08-09 01:23:01 1628472181 998.3000 2021-08-09 01:22:01 1628472121 998.4000 2021-08-09 01:21:01 1628472061 998.3000 2021-08-09 01:20:01 1628472001 998.3000 2021-08-09 01:19:01 1628471941 998.3000 2021-08-09 01:18:01 1628471881 998.4000 2021-08-09 01:17:02 1628471822 998.4000 2021-08-09 01:16:02 1628471762 998.4000 2021-08-09 01:15:02 1628471702 998.4000 2021-08-09 01:14:01 1628471641 998.3000 2021-08-09 01:13:01 1628471581 998.4000 2021-08-09 01:12:01 1628471521 998.3000 2021-08-09 01:11:01 1628471461 998.3000 2021-08-09 01:10:01 1628471401 998.4000 2021-08-09 01:09:02 1628471342 998.3000 2021-08-09 01:08:02 1628471282 998.5000 2021-08-09 01:07:01 1628471221 998.4000 2021-08-09 01:06:01 1628471161 998.4000 2021-08-09 01:05:02 1628471102 998.4000 2021-08-09 01:04:01 1628471041 998.4000 2021-08-09 01:03:01 1628470981 998.4000 2021-08-09 01:02:01 1628470921 998.4000 2021-08-09 01:01:01 1628470861 998.3000 2021-08-09 01:00:01 1628470801 998.3000 2021-08-09 00:59:01 1628470741 998.3000 2021-08-09 00:58:01 1628470681 998.3000 2021-08-09 00:57:01 1628470621 998.2000 2021-08-09 00:56:01 1628470561 998.2000 2021-08-09 00:55:01 1628470501 998.2000 2021-08-09 00:54:01 1628470441 998.3000 2021-08-09 00:53:01 1628470381 998.2000 2021-08-09 00:52:01 1628470321 998.3000 2021-08-09 00:51:01 1628470261 998.2000 2021-08-09 00:50:02 1628470202 998.1000 2021-08-09 00:49:02 1628470142 998.2000 2021-08-09 00:48:01 1628470081 998.2000 2021-08-09 00:47:02 1628470022 998.1000 2021-08-09 00:46:02 1628469962 998.1000 2021-08-09 00:45:01 1628469901 998.1000 2021-08-09 00:44:01 1628469841 998.2000 2021-08-09 00:43:01 1628469781 998.1000 2021-08-09 00:42:01 1628469721 998.1000 2021-08-09 00:41:01 1628469661 998.1000 2021-08-09 00:40:01 1628469601 998.0000 2021-08-09 00:39:02 1628469542 998.0000 2021-08-09 00:38:01 1628469481 998.1000 2021-08-09 00:37:01 1628469421 998.0000 2021-08-09 00:36:01 1628469361 998.0000 2021-08-09 00:35:01 1628469301 998.0000 2021-08-09 00:34:01 1628469241 998.0000 2021-08-09 00:33:01 1628469181 998.0000 2021-08-09 00:32:02 1628469122 998.0000 2021-08-09 00:31:02 1628469062 998.0000 2021-08-09 00:30:02 1628469002 998.0000 2021-08-09 00:29:02 1628468942 998.0000 2021-08-09 00:28:01 1628468881 998.0000 2021-08-09 00:27:01 1628468821 998.0000 2021-08-09 00:26:01 1628468761 998.0000 2021-08-09 00:25:01 1628468701 998.0000 2021-08-09 00:24:01 1628468641 997.9000 2021-08-09 00:23:01 1628468581 998.1000 2021-08-09 00:22:01 1628468521 998.0000 2021-08-09 00:21:01 1628468461 998.0000 2021-08-09 00:20:01 1628468401 998.0000 2021-08-09 00:19:01 1628468341 997.9000 2021-08-09 00:18:02 1628468282 997.9000 2021-08-09 00:17:02 1628468222 997.9000 2021-08-09 00:16:02 1628468162 998.0000 2021-08-09 00:15:01 1628468101 997.9000 2021-08-09 00:14:01 1628468041 997.8000 2021-08-09 00:13:01 1628467981 997.8000 2021-08-09 00:12:01 1628467921 997.6000 2021-08-09 00:11:01 1628467861 997.8000 2021-08-09 00:10:01 1628467801 997.7000 2021-08-09 00:09:01 1628467741 997.7000 2021-08-09 00:08:02 1628467682 997.7000 2021-08-09 00:07:02 1628467622 997.7000 2021-08-09 00:06:01 1628467561 997.7000 2021-08-09 00:05:01 1628467501 997.6000 2021-08-09 00:04:01 1628467441 997.6000 2021-08-09 00:03:01 1628467381 997.6000 2021-08-09 00:02:01 1628467321 997.6000 2021-08-09 00:01:01 1628467261 997.6000 2021-08-09 00:00:01 1628467201 997.6000