#Date Unixtime Value #------------------------------------------------- 2021-08-07 23:59:02 1628380742 997.8000 2021-08-07 23:58:01 1628380681 997.8000 2021-08-07 23:57:01 1628380621 997.8000 2021-08-07 23:56:01 1628380561 997.9000 2021-08-07 23:55:01 1628380501 997.8000 2021-08-07 23:54:01 1628380441 997.9000 2021-08-07 23:53:02 1628380382 998.0000 2021-08-07 23:52:02 1628380322 997.9000 2021-08-07 23:51:01 1628380261 997.9000 2021-08-07 23:50:01 1628380201 998.0000 2021-08-07 23:49:01 1628380141 998.0000 2021-08-07 23:48:01 1628380081 998.0000 2021-08-07 23:47:01 1628380021 998.1000 2021-08-07 23:46:02 1628379962 998.1000 2021-08-07 23:45:01 1628379901 998.2000 2021-08-07 23:44:01 1628379841 998.2000 2021-08-07 23:43:01 1628379781 998.2000 2021-08-07 23:42:01 1628379721 998.2000 2021-08-07 23:41:02 1628379662 998.3000 2021-08-07 23:40:02 1628379602 998.3000 2021-08-07 23:39:01 1628379541 998.3000 2021-08-07 23:38:01 1628379481 998.4000 2021-08-07 23:37:01 1628379421 998.4000 2021-08-07 23:36:01 1628379361 998.4000 2021-08-07 23:35:02 1628379302 998.5000 2021-08-07 23:34:01 1628379241 998.5000 2021-08-07 23:33:01 1628379181 998.6000 2021-08-07 23:32:01 1628379121 998.6000 2021-08-07 23:31:01 1628379061 998.7000 2021-08-07 23:30:02 1628379002 998.7000 2021-08-07 23:29:01 1628378941 998.7000 2021-08-07 23:28:01 1628378881 998.7000 2021-08-07 23:27:01 1628378821 998.8000 2021-08-07 23:26:01 1628378761 998.8000 2021-08-07 23:25:01 1628378701 998.9000 2021-08-07 23:24:01 1628378641 998.8000 2021-08-07 23:23:02 1628378582 998.9000 2021-08-07 23:22:02 1628378522 998.9000 2021-08-07 23:21:01 1628378461 998.9000 2021-08-07 23:20:01 1628378401 999.0000 2021-08-07 23:19:01 1628378341 999.0000 2021-08-07 23:18:02 1628378282 999.0000 2021-08-07 23:17:02 1628378222 999.0000 2021-08-07 23:16:01 1628378161 999.0000 2021-08-07 23:15:01 1628378101 999.0000 2021-08-07 23:14:01 1628378041 999.1000 2021-08-07 23:13:01 1628377981 999.0000 2021-08-07 23:12:02 1628377922 999.0000 2021-08-07 23:11:01 1628377861 999.1000 2021-08-07 23:10:01 1628377801 999.2000 2021-08-07 23:09:01 1628377741 999.2000 2021-08-07 23:08:01 1628377681 999.2000 2021-08-07 23:07:02 1628377622 999.2000 2021-08-07 23:06:02 1628377562 999.3000 2021-08-07 23:05:01 1628377501 999.2000 2021-08-07 23:04:01 1628377441 999.3000 2021-08-07 23:03:01 1628377381 999.3000 2021-08-07 23:02:01 1628377321 999.4000 2021-08-07 23:01:01 1628377261 999.4000 2021-08-07 23:00:01 1628377201 999.4000 2021-08-07 22:59:01 1628377141 999.4000 2021-08-07 22:58:01 1628377081 999.4000 2021-08-07 22:57:01 1628377021 999.5000 2021-08-07 22:56:01 1628376961 999.5000 2021-08-07 22:55:02 1628376902 999.5000 2021-08-07 22:54:02 1628376842 999.5000 2021-08-07 22:53:01 1628376781 999.6000 2021-08-07 22:52:01 1628376721 999.6000 2021-08-07 22:51:01 1628376661 999.6000 2021-08-07 22:50:01 1628376601 999.6000 2021-08-07 22:49:02 1628376542 999.6000 2021-08-07 22:48:02 1628376482 999.7000 2021-08-07 22:47:01 1628376421 999.6000 2021-08-07 22:46:01 1628376361 999.7000 2021-08-07 22:45:01 1628376301 999.7000 2021-08-07 22:44:01 1628376241 999.7000 2021-08-07 22:43:01 1628376181 999.7000 2021-08-07 22:42:02 1628376122 999.7000 2021-08-07 22:41:02 1628376062 999.7000 2021-08-07 22:40:02 1628376002 999.7000 2021-08-07 22:39:01 1628375941 999.7000 2021-08-07 22:38:01 1628375881 999.8000 2021-08-07 22:37:01 1628375821 999.8000 2021-08-07 22:36:02 1628375762 999.8000 2021-08-07 22:35:01 1628375701 999.9000 2021-08-07 22:34:01 1628375641 999.9000 2021-08-07 22:33:01 1628375581 999.9000 2021-08-07 22:32:01 1628375521 999.9000 2021-08-07 22:31:01 1628375461 999.9000 2021-08-07 22:30:01 1628375401 1000.0000 2021-08-07 22:29:01 1628375341 1000.0000 2021-08-07 22:28:01 1628375281 1000.0000 2021-08-07 22:27:01 1628375221 1000.0000 2021-08-07 22:26:01 1628375161 1000.0000 2021-08-07 22:25:01 1628375101 1000.0000 2021-08-07 22:24:02 1628375042 1000.0000 2021-08-07 22:23:02 1628374982 1000.0000 2021-08-07 22:22:01 1628374921 1000.1000 2021-08-07 22:21:01 1628374861 1000.1000 2021-08-07 22:20:01 1628374801 1000.1000 2021-08-07 22:19:01 1628374741 1000.1000 2021-08-07 22:18:01 1628374681 1000.1000 2021-08-07 22:17:01 1628374621 1000.2000 2021-08-07 22:16:01 1628374561 1000.3000 2021-08-07 22:15:02 1628374502 1000.3000 2021-08-07 22:14:01 1628374441 1000.3000 2021-08-07 22:13:01 1628374381 1000.3000 2021-08-07 22:12:01 1628374321 1000.4000 2021-08-07 22:11:01 1628374261 1000.4000 2021-08-07 22:10:01 1628374201 1000.4000 2021-08-07 22:09:02 1628374142 1000.4000 2021-08-07 22:08:01 1628374081 1000.5000 2021-08-07 22:07:01 1628374021 1000.4000 2021-08-07 22:06:01 1628373961 1000.5000 2021-08-07 22:05:01 1628373901 1000.5000 2021-08-07 22:04:01 1628373841 1000.5000 2021-08-07 22:03:01 1628373781 1000.5000 2021-08-07 22:02:01 1628373721 1000.6000 2021-08-07 22:01:01 1628373661 1000.6000 2021-08-07 22:00:01 1628373601 1000.6000 2021-08-07 21:59:01 1628373541 1000.6000 2021-08-07 21:58:02 1628373482 1000.6000 2021-08-07 21:57:02 1628373422 1000.6000 2021-08-07 21:56:02 1628373362 1000.6000 2021-08-07 21:55:01 1628373301 1000.7000 2021-08-07 21:54:01 1628373241 1000.7000 2021-08-07 21:53:01 1628373181 1000.7000 2021-08-07 21:52:01 1628373121 1000.7000 2021-08-07 21:51:02 1628373062 1000.7000 2021-08-07 21:50:02 1628373002 1000.7000 2021-08-07 21:49:02 1628372942 1000.7000 2021-08-07 21:48:02 1628372882 1000.8000 2021-08-07 21:47:02 1628372822 1000.8000 2021-08-07 21:46:01 1628372761 1000.8000 2021-08-07 21:45:01 1628372701 1000.8000 2021-08-07 21:44:01 1628372641 1000.8000 2021-08-07 21:43:02 1628372582 1000.7000 2021-08-07 21:42:01 1628372521 1000.7000 2021-08-07 21:41:02 1628372462 1000.7000 2021-08-07 21:40:02 1628372402 1000.7000 2021-08-07 21:39:02 1628372342 1000.8000 2021-08-07 21:38:02 1628372282 1000.8000 2021-08-07 21:37:02 1628372222 1000.7000 2021-08-07 21:36:01 1628372161 1000.7000 2021-08-07 21:35:01 1628372101 1000.7000 2021-08-07 21:34:02 1628372042 1000.8000 2021-08-07 21:33:02 1628371982 1000.8000 2021-08-07 21:32:02 1628371922 1000.7000 2021-08-07 21:31:01 1628371861 1000.8000 2021-08-07 21:30:01 1628371801 1000.8000 2021-08-07 21:29:01 1628371741 1000.8000 2021-08-07 21:28:01 1628371681 1000.8000 2021-08-07 21:27:02 1628371622 1000.8000 2021-08-07 21:26:02 1628371562 1000.8000 2021-08-07 21:25:01 1628371501 1000.8000 2021-08-07 21:24:01 1628371441 1000.9000 2021-08-07 21:23:01 1628371381 1000.9000 2021-08-07 21:22:01 1628371321 1000.9000 2021-08-07 21:21:01 1628371261 1000.9000 2021-08-07 21:20:01 1628371201 1000.9000 2021-08-07 21:19:02 1628371142 1000.9000 2021-08-07 21:18:01 1628371081 1000.9000 2021-08-07 21:17:01 1628371021 1000.9000 2021-08-07 21:16:01 1628370961 1000.9000 2021-08-07 21:15:01 1628370901 1000.9000 2021-08-07 21:14:01 1628370841 1001.0000 2021-08-07 21:13:01 1628370781 1001.0000 2021-08-07 21:12:01 1628370721 1001.0000 2021-08-07 21:11:02 1628370662 1001.0000 2021-08-07 21:10:02 1628370602 1001.0000 2021-08-07 21:09:02 1628370542 1001.0000 2021-08-07 21:08:02 1628370482 1001.0000 2021-08-07 21:07:01 1628370421 1001.0000 2021-08-07 21:06:01 1628370361 1001.0000 2021-08-07 21:05:01 1628370301 1001.0000 2021-08-07 21:04:01 1628370241 1001.0000 2021-08-07 21:03:01 1628370181 1001.0000 2021-08-07 21:02:01 1628370121 1001.0000 2021-08-07 21:01:01 1628370061 1001.0000 2021-08-07 21:00:02 1628370002 1001.1000 2021-08-07 20:59:02 1628369942 1001.1000 2021-08-07 20:58:01 1628369881 1001.1000 2021-08-07 20:57:01 1628369821 1001.1000 2021-08-07 20:56:01 1628369761 1001.1000 2021-08-07 20:55:01 1628369701 1001.2000 2021-08-07 20:54:01 1628369641 1001.2000 2021-08-07 20:53:02 1628369582 1001.2000 2021-08-07 20:52:01 1628369521 1001.2000 2021-08-07 20:51:01 1628369461 1001.2000 2021-08-07 20:50:01 1628369401 1001.2000 2021-08-07 20:49:01 1628369341 1001.2000 2021-08-07 20:48:01 1628369281 1001.2000 2021-08-07 20:47:02 1628369222 1001.2000 2021-08-07 20:46:01 1628369161 1001.2000 2021-08-07 20:45:01 1628369101 1001.2000 2021-08-07 20:44:01 1628369041 1001.3000 2021-08-07 20:43:01 1628368981 1001.3000 2021-08-07 20:42:01 1628368921 1001.3000 2021-08-07 20:41:01 1628368861 1001.3000 2021-08-07 20:40:02 1628368802 1001.3000 2021-08-07 20:39:01 1628368741 1001.3000 2021-08-07 20:38:01 1628368681 1001.3000 2021-08-07 20:37:01 1628368621 1001.3000 2021-08-07 20:36:01 1628368561 1001.4000 2021-08-07 20:35:01 1628368501 1001.4000 2021-08-07 20:34:01 1628368441 1001.4000 2021-08-07 20:33:01 1628368381 1001.4000 2021-08-07 20:32:02 1628368322 1001.4000 2021-08-07 20:31:02 1628368262 1001.4000 2021-08-07 20:30:01 1628368201 1001.4000 2021-08-07 20:29:01 1628368141 1001.4000 2021-08-07 20:28:01 1628368081 1001.4000 2021-08-07 20:27:01 1628368021 1001.5000 2021-08-07 20:26:02 1628367962 1001.5000 2021-08-07 20:25:01 1628367901 1001.5000 2021-08-07 20:24:01 1628367841 1001.5000 2021-08-07 20:23:01 1628367781 1001.5000 2021-08-07 20:22:01 1628367721 1001.5000 2021-08-07 20:21:02 1628367662 1001.5000 2021-08-07 20:20:02 1628367602 1001.5000 2021-08-07 20:19:01 1628367541 1001.5000 2021-08-07 20:18:01 1628367481 1001.5000 2021-08-07 20:17:01 1628367421 1001.5000 2021-08-07 20:16:01 1628367361 1001.5000 2021-08-07 20:15:02 1628367302 1001.6000 2021-08-07 20:14:02 1628367242 1001.6000 2021-08-07 20:13:01 1628367181 1001.6000 2021-08-07 20:12:01 1628367121 1001.7000 2021-08-07 20:11:01 1628367061 1001.7000 2021-08-07 20:10:01 1628367001 1001.7000 2021-08-07 20:09:02 1628366942 1001.8000 2021-08-07 20:08:01 1628366881 1001.7000 2021-08-07 20:07:01 1628366821 1001.7000 2021-08-07 20:06:01 1628366761 1001.7000 2021-08-07 20:05:01 1628366701 1001.7000 2021-08-07 20:04:01 1628366641 1001.7000 2021-08-07 20:03:01 1628366581 1001.7000 2021-08-07 20:02:02 1628366522 1001.7000 2021-08-07 20:01:02 1628366462 1001.7000 2021-08-07 20:00:02 1628366402 1001.7000 2021-08-07 19:59:01 1628366341 1001.7000 2021-08-07 19:58:01 1628366281 1001.7000 2021-08-07 19:57:01 1628366221 1001.7000 2021-08-07 19:56:02 1628366162 1001.7000 2021-08-07 19:55:02 1628366102 1001.7000 2021-08-07 19:54:01 1628366041 1001.7000 2021-08-07 19:53:01 1628365981 1001.7000 2021-08-07 19:52:01 1628365921 1001.7000 2021-08-07 19:51:01 1628365861 1001.8000 2021-08-07 19:50:01 1628365801 1001.8000 2021-08-07 19:49:01 1628365741 1001.8000 2021-08-07 19:48:02 1628365682 1001.8000 2021-08-07 19:47:01 1628365621 1001.8000 2021-08-07 19:46:01 1628365561 1001.8000 2021-08-07 19:45:01 1628365501 1001.8000 2021-08-07 19:44:01 1628365441 1001.8000 2021-08-07 19:43:01 1628365381 1001.8000 2021-08-07 19:42:02 1628365322 1001.8000 2021-08-07 19:41:02 1628365262 1001.8000 2021-08-07 19:40:01 1628365201 1001.9000 2021-08-07 19:39:01 1628365141 1001.9000 2021-08-07 19:38:01 1628365081 1001.9000 2021-08-07 19:37:01 1628365021 1001.9000 2021-08-07 19:36:02 1628364962 1001.9000 2021-08-07 19:35:02 1628364902 1001.9000 2021-08-07 19:34:01 1628364841 1001.9000 2021-08-07 19:33:01 1628364781 1001.9000 2021-08-07 19:32:01 1628364721 1001.9000 2021-08-07 19:31:01 1628364661 1001.9000 2021-08-07 19:30:01 1628364601 1001.9000 2021-08-07 19:29:02 1628364542 1001.9000 2021-08-07 19:28:01 1628364481 1001.9000 2021-08-07 19:27:01 1628364421 1001.9000 2021-08-07 19:26:01 1628364361 1001.9000 2021-08-07 19:25:01 1628364301 1001.9000 2021-08-07 19:24:01 1628364241 1002.0000 2021-08-07 19:23:02 1628364182 1002.0000 2021-08-07 19:22:01 1628364121 1002.0000 2021-08-07 19:21:01 1628364061 1002.0000 2021-08-07 19:20:01 1628364001 1002.0000 2021-08-07 19:19:01 1628363941 1002.0000 2021-08-07 19:18:02 1628363882 1002.0000 2021-08-07 19:17:02 1628363822 1002.0000 2021-08-07 19:16:01 1628363761 1002.0000 2021-08-07 19:15:01 1628363701 1002.0000 2021-08-07 19:14:01 1628363641 1002.0000 2021-08-07 19:13:01 1628363581 1002.0000 2021-08-07 19:12:01 1628363521 1002.1000 2021-08-07 19:11:02 1628363462 1002.1000 2021-08-07 19:10:02 1628363402 1002.1000 2021-08-07 19:09:01 1628363341 1002.1000 2021-08-07 19:08:01 1628363281 1002.1000 2021-08-07 19:07:01 1628363221 1002.1000 2021-08-07 19:06:01 1628363161 1002.1000 2021-08-07 19:05:01 1628363101 1002.1000 2021-08-07 19:04:01 1628363041 1002.1000 2021-08-07 19:03:01 1628362981 1002.1000 2021-08-07 19:02:02 1628362922 1002.1000 2021-08-07 19:01:01 1628362861 1002.0000 2021-08-07 19:00:01 1628362801 1002.0000 2021-08-07 18:59:01 1628362741 1002.0000 2021-08-07 18:58:01 1628362681 1002.0000 2021-08-07 18:57:02 1628362622 1002.0000 2021-08-07 18:56:02 1628362562 1002.0000 2021-08-07 18:55:02 1628362502 1002.0000 2021-08-07 18:54:01 1628362441 1002.0000 2021-08-07 18:53:01 1628362381 1002.0000 2021-08-07 18:52:01 1628362321 1002.0000 2021-08-07 18:51:02 1628362262 1002.0000 2021-08-07 18:50:02 1628362202 1002.0000 2021-08-07 18:49:01 1628362141 1002.0000 2021-08-07 18:48:01 1628362081 1002.0000 2021-08-07 18:47:01 1628362021 1002.0000 2021-08-07 18:46:01 1628361961 1002.0000 2021-08-07 18:45:01 1628361901 1002.0000 2021-08-07 18:44:02 1628361842 1002.0000 2021-08-07 18:43:02 1628361782 1002.0000 2021-08-07 18:42:01 1628361721 1002.0000 2021-08-07 18:41:01 1628361661 1002.0000 2021-08-07 18:40:01 1628361601 1002.0000 2021-08-07 18:39:01 1628361541 1002.0000 2021-08-07 18:38:02 1628361482 1002.0000 2021-08-07 18:37:02 1628361422 1002.1000 2021-08-07 18:36:01 1628361361 1002.1000 2021-08-07 18:35:01 1628361301 1002.1000 2021-08-07 18:34:01 1628361241 1002.1000 2021-08-07 18:33:01 1628361181 1002.0000 2021-08-07 18:32:01 1628361121 1002.0000 2021-08-07 18:31:01 1628361061 1002.0000 2021-08-07 18:30:02 1628361002 1002.0000 2021-08-07 18:29:01 1628360941 1002.0000 2021-08-07 18:28:01 1628360881 1002.0000 2021-08-07 18:27:01 1628360821 1002.0000 2021-08-07 18:26:01 1628360761 1002.0000 2021-08-07 18:25:01 1628360701 1002.0000 2021-08-07 18:24:02 1628360642 1002.0000 2021-08-07 18:23:02 1628360582 1002.1000 2021-08-07 18:22:01 1628360521 1002.1000 2021-08-07 18:21:01 1628360461 1002.1000 2021-08-07 18:20:01 1628360401 1002.1000 2021-08-07 18:19:01 1628360341 1002.1000 2021-08-07 18:18:02 1628360282 1002.1000 2021-08-07 18:17:01 1628360221 1002.1000 2021-08-07 18:16:01 1628360161 1002.1000 2021-08-07 18:15:01 1628360101 1002.1000 2021-08-07 18:14:01 1628360041 1002.1000 2021-08-07 18:13:02 1628359982 1002.1000 2021-08-07 18:12:01 1628359921 1002.1000 2021-08-07 18:11:01 1628359861 1002.2000 2021-08-07 18:10:01 1628359801 1002.2000 2021-08-07 18:09:02 1628359742 1002.2000 2021-08-07 18:08:01 1628359681 1002.2000 2021-08-07 18:07:01 1628359621 1002.2000 2021-08-07 18:06:01 1628359561 1002.1000 2021-08-07 18:05:01 1628359501 1002.1000 2021-08-07 18:04:01 1628359441 1002.1000 2021-08-07 18:03:01 1628359381 1002.1000 2021-08-07 18:02:02 1628359322 1002.1000 2021-08-07 18:01:02 1628359262 1002.1000 2021-08-07 18:00:01 1628359201 1002.1000 2021-08-07 17:59:01 1628359141 1002.1000 2021-08-07 17:58:01 1628359081 1002.1000 2021-08-07 17:57:01 1628359021 1002.1000 2021-08-07 17:56:01 1628358961 1002.1000 2021-08-07 17:55:02 1628358902 1002.1000 2021-08-07 17:54:01 1628358841 1002.1000 2021-08-07 17:53:01 1628358781 1002.1000 2021-08-07 17:52:01 1628358721 1002.1000 2021-08-07 17:51:01 1628358661 1002.1000 2021-08-07 17:50:02 1628358602 1002.1000 2021-08-07 17:49:01 1628358541 1002.1000 2021-08-07 17:48:01 1628358481 1002.1000 2021-08-07 17:47:01 1628358421 1002.1000 2021-08-07 17:46:01 1628358361 1002.1000 2021-08-07 17:45:02 1628358302 1002.1000 2021-08-07 17:44:01 1628358241 1002.1000 2021-08-07 17:43:01 1628358181 1002.1000 2021-08-07 17:42:01 1628358121 1002.1000 2021-08-07 17:41:01 1628358061 1002.2000 2021-08-07 17:40:02 1628358002 1002.2000 2021-08-07 17:39:02 1628357942 1002.2000 2021-08-07 17:38:01 1628357881 1002.2000 2021-08-07 17:37:01 1628357821 1002.2000 2021-08-07 17:36:01 1628357761 1002.2000 2021-08-07 17:35:01 1628357701 1002.2000 2021-08-07 17:34:01 1628357641 1002.2000 2021-08-07 17:33:02 1628357582 1002.2000 2021-08-07 17:32:02 1628357522 1002.2000 2021-08-07 17:31:01 1628357461 1002.2000 2021-08-07 17:30:01 1628357401 1002.2000 2021-08-07 17:29:01 1628357341 1002.2000 2021-08-07 17:28:01 1628357281 1002.2000 2021-08-07 17:27:01 1628357221 1002.2000 2021-08-07 17:26:02 1628357162 1002.2000 2021-08-07 17:25:02 1628357102 1002.2000 2021-08-07 17:24:01 1628357041 1002.2000 2021-08-07 17:23:01 1628356981 1002.2000 2021-08-07 17:22:01 1628356921 1002.3000 2021-08-07 17:21:01 1628356861 1002.2000 2021-08-07 17:20:01 1628356801 1002.3000 2021-08-07 17:19:02 1628356742 1002.3000 2021-08-07 17:18:01 1628356681 1002.3000 2021-08-07 17:17:01 1628356621 1002.3000 2021-08-07 17:16:01 1628356561 1002.3000 2021-08-07 17:15:01 1628356501 1002.3000 2021-08-07 17:14:01 1628356441 1002.3000 2021-08-07 17:13:01 1628356381 1002.3000 2021-08-07 17:12:02 1628356322 1002.3000 2021-08-07 17:11:01 1628356261 1002.3000 2021-08-07 17:10:01 1628356201 1002.3000 2021-08-07 17:09:01 1628356141 1002.3000 2021-08-07 17:08:01 1628356081 1002.3000 2021-08-07 17:07:01 1628356021 1002.4000 2021-08-07 17:06:02 1628355962 1002.4000 2021-08-07 17:05:02 1628355902 1002.4000 2021-08-07 17:04:02 1628355842 1002.4000 2021-08-07 17:03:01 1628355781 1002.4000 2021-08-07 17:02:01 1628355721 1002.4000 2021-08-07 17:01:01 1628355661 1002.4000 2021-08-07 17:00:01 1628355601 1002.4000 2021-08-07 16:59:02 1628355542 1002.4000 2021-08-07 16:58:02 1628355482 1002.4000 2021-08-07 16:57:01 1628355421 1002.4000 2021-08-07 16:56:01 1628355361 1002.4000 2021-08-07 16:55:01 1628355301 1002.4000 2021-08-07 16:54:01 1628355241 1002.4000 2021-08-07 16:53:01 1628355181 1002.4000 2021-08-07 16:52:01 1628355121 1002.4000 2021-08-07 16:51:01 1628355061 1002.4000 2021-08-07 16:50:02 1628355002 1002.4000 2021-08-07 16:49:01 1628354941 1002.4000 2021-08-07 16:48:01 1628354881 1002.4000 2021-08-07 16:47:01 1628354821 1002.5000 2021-08-07 16:46:02 1628354762 1002.5000 2021-08-07 16:45:01 1628354701 1002.5000 2021-08-07 16:44:01 1628354641 1002.5000 2021-08-07 16:43:01 1628354581 1002.5000 2021-08-07 16:42:01 1628354521 1002.5000 2021-08-07 16:41:01 1628354461 1002.5000 2021-08-07 16:40:01 1628354401 1002.5000 2021-08-07 16:39:02 1628354342 1002.5000 2021-08-07 16:38:01 1628354281 1002.5000 2021-08-07 16:37:01 1628354221 1002.5000 2021-08-07 16:36:01 1628354161 1002.6000 2021-08-07 16:35:02 1628354102 1002.6000 2021-08-07 16:34:01 1628354041 1002.6000 2021-08-07 16:33:02 1628353982 1002.6000 2021-08-07 16:32:01 1628353921 1002.6000 2021-08-07 16:31:01 1628353861 1002.7000 2021-08-07 16:30:01 1628353801 1002.7000 2021-08-07 16:29:01 1628353741 1002.7000 2021-08-07 16:28:01 1628353681 1002.7000 2021-08-07 16:27:01 1628353621 1002.7000 2021-08-07 16:26:02 1628353562 1002.7000 2021-08-07 16:25:01 1628353501 1002.7000 2021-08-07 16:24:01 1628353441 1002.7000 2021-08-07 16:23:01 1628353381 1002.7000 2021-08-07 16:22:01 1628353321 1002.7000 2021-08-07 16:21:01 1628353261 1002.7000 2021-08-07 16:20:02 1628353202 1002.7000 2021-08-07 16:19:02 1628353142 1002.7000 2021-08-07 16:18:01 1628353081 1002.7000 2021-08-07 16:17:01 1628353021 1002.8000 2021-08-07 16:16:01 1628352961 1002.8000 2021-08-07 16:15:01 1628352901 1002.8000 2021-08-07 16:14:02 1628352842 1002.8000 2021-08-07 16:13:02 1628352782 1002.8000 2021-08-07 16:12:01 1628352721 1002.8000 2021-08-07 16:11:01 1628352661 1002.8000 2021-08-07 16:10:01 1628352601 1002.8000 2021-08-07 16:09:01 1628352541 1002.8000 2021-08-07 16:08:02 1628352482 1002.8000 2021-08-07 16:07:01 1628352421 1002.8000 2021-08-07 16:06:01 1628352361 1002.8000 2021-08-07 16:05:01 1628352301 1002.8000 2021-08-07 16:04:01 1628352241 1002.8000 2021-08-07 16:03:01 1628352181 1002.8000 2021-08-07 16:02:02 1628352122 1002.8000 2021-08-07 16:01:02 1628352062 1002.8000 2021-08-07 16:00:01 1628352001 1002.8000 2021-08-07 15:59:01 1628351941 1002.8000 2021-08-07 15:58:01 1628351881 1002.9000 2021-08-07 15:57:01 1628351821 1002.8000 2021-08-07 15:56:01 1628351761 1002.8000 2021-08-07 15:55:01 1628351701 1002.8000 2021-08-07 15:54:01 1628351641 1002.8000 2021-08-07 15:53:02 1628351582 1002.8000 2021-08-07 15:52:02 1628351522 1002.8000 2021-08-07 15:51:02 1628351462 1002.8000 2021-08-07 15:50:01 1628351401 1002.8000 2021-08-07 15:49:01 1628351341 1002.8000 2021-08-07 15:48:01 1628351281 1002.8000 2021-08-07 15:47:01 1628351221 1002.8000 2021-08-07 15:46:02 1628351162 1002.8000 2021-08-07 15:45:02 1628351102 1002.9000 2021-08-07 15:44:01 1628351041 1002.9000 2021-08-07 15:43:01 1628350981 1002.9000 2021-08-07 15:42:01 1628350921 1002.9000 2021-08-07 15:41:01 1628350861 1002.9000 2021-08-07 15:40:02 1628350802 1002.9000 2021-08-07 15:39:02 1628350742 1002.9000 2021-08-07 15:38:01 1628350681 1002.9000 2021-08-07 15:37:01 1628350621 1002.9000 2021-08-07 15:36:01 1628350561 1002.9000 2021-08-07 15:35:01 1628350501 1002.9000 2021-08-07 15:34:01 1628350441 1002.9000 2021-08-07 15:33:01 1628350381 1002.9000 2021-08-07 15:32:02 1628350322 1002.9000 2021-08-07 15:31:01 1628350261 1002.9000 2021-08-07 15:30:01 1628350201 1002.9000 2021-08-07 15:29:01 1628350141 1002.9000 2021-08-07 15:28:01 1628350081 1002.9000 2021-08-07 15:27:01 1628350021 1002.9000 2021-08-07 15:26:01 1628349961 1002.9000 2021-08-07 15:25:02 1628349902 1002.9000 2021-08-07 15:24:01 1628349841 1002.9000 2021-08-07 15:23:01 1628349781 1002.9000 2021-08-07 15:22:01 1628349721 1002.9000 2021-08-07 15:21:01 1628349661 1002.9000 2021-08-07 15:20:01 1628349601 1002.9000 2021-08-07 15:19:02 1628349542 1002.9000 2021-08-07 15:18:02 1628349482 1002.9000 2021-08-07 15:17:01 1628349421 1002.9000 2021-08-07 15:16:01 1628349361 1002.9000 2021-08-07 15:15:01 1628349301 1002.9000 2021-08-07 15:14:01 1628349241 1002.9000 2021-08-07 15:13:01 1628349181 1002.9000 2021-08-07 15:12:02 1628349122 1002.9000 2021-08-07 15:11:01 1628349061 1002.9000 2021-08-07 15:10:02 1628349002 1002.9000 2021-08-07 15:09:01 1628348941 1002.9000 2021-08-07 15:08:01 1628348881 1002.9000 2021-08-07 15:07:01 1628348821 1002.9000 2021-08-07 15:06:01 1628348761 1002.9000 2021-08-07 15:05:02 1628348702 1002.9000 2021-08-07 15:04:01 1628348641 1002.9000 2021-08-07 15:03:01 1628348581 1002.9000 2021-08-07 15:02:01 1628348521 1002.9000 2021-08-07 15:01:01 1628348461 1002.9000 2021-08-07 15:00:02 1628348402 1002.9000 2021-08-07 14:59:01 1628348341 1002.9000 2021-08-07 14:58:01 1628348281 1002.9000 2021-08-07 14:57:01 1628348221 1002.9000 2021-08-07 14:56:01 1628348161 1002.9000 2021-08-07 14:55:02 1628348102 1003.0000 2021-08-07 14:54:01 1628348041 1003.0000 2021-08-07 14:53:01 1628347981 1003.0000 2021-08-07 14:52:01 1628347921 1003.0000 2021-08-07 14:51:01 1628347861 1003.0000 2021-08-07 14:50:01 1628347801 1003.0000 2021-08-07 14:49:02 1628347742 1003.0000 2021-08-07 14:48:02 1628347682 1003.0000 2021-08-07 14:47:01 1628347621 1003.0000 2021-08-07 14:46:01 1628347561 1003.0000 2021-08-07 14:45:01 1628347501 1003.1000 2021-08-07 14:44:01 1628347441 1003.1000 2021-08-07 14:43:01 1628347381 1003.1000 2021-08-07 14:42:02 1628347322 1003.1000 2021-08-07 14:41:02 1628347262 1003.1000 2021-08-07 14:40:01 1628347201 1003.1000 2021-08-07 14:39:01 1628347141 1003.1000 2021-08-07 14:38:01 1628347081 1003.1000 2021-08-07 14:37:01 1628347021 1003.1000 2021-08-07 14:36:02 1628346962 1003.1000 2021-08-07 14:35:01 1628346901 1003.1000 2021-08-07 14:34:01 1628346841 1003.1000 2021-08-07 14:33:01 1628346781 1003.1000 2021-08-07 14:32:01 1628346721 1003.1000 2021-08-07 14:31:01 1628346661 1003.1000 2021-08-07 14:30:02 1628346602 1003.1000 2021-08-07 14:29:02 1628346542 1003.1000 2021-08-07 14:28:01 1628346481 1003.1000 2021-08-07 14:27:01 1628346421 1003.2000 2021-08-07 14:26:01 1628346361 1003.2000 2021-08-07 14:25:01 1628346301 1003.2000 2021-08-07 14:24:01 1628346241 1003.2000 2021-08-07 14:23:02 1628346182 1003.2000 2021-08-07 14:22:02 1628346122 1003.2000 2021-08-07 14:21:01 1628346061 1003.2000 2021-08-07 14:20:01 1628346001 1003.3000 2021-08-07 14:19:01 1628345941 1003.3000 2021-08-07 14:18:01 1628345881 1003.3000 2021-08-07 14:17:02 1628345822 1003.3000 2021-08-07 14:16:02 1628345762 1003.3000 2021-08-07 14:15:01 1628345701 1003.4000 2021-08-07 14:14:02 1628345642 1003.4000 2021-08-07 14:13:02 1628345582 1003.4000 2021-08-07 14:12:01 1628345521 1003.4000 2021-08-07 14:11:01 1628345461 1003.4000 2021-08-07 14:10:01 1628345401 1003.4000 2021-08-07 14:09:01 1628345341 1003.4000 2021-08-07 14:08:01 1628345281 1003.4000 2021-08-07 14:07:02 1628345222 1003.4000 2021-08-07 14:06:01 1628345161 1003.4000 2021-08-07 14:05:02 1628345102 1003.4000 2021-08-07 14:04:02 1628345042 1003.4000 2021-08-07 14:03:01 1628344981 1003.4000 2021-08-07 14:02:01 1628344921 1003.4000 2021-08-07 14:01:01 1628344861 1003.4000 2021-08-07 14:00:01 1628344801 1003.4000 2021-08-07 13:59:02 1628344742 1003.4000 2021-08-07 13:58:02 1628344682 1003.4000 2021-08-07 13:57:02 1628344622 1003.4000 2021-08-07 13:56:01 1628344561 1003.4000 2021-08-07 13:55:01 1628344501 1003.4000 2021-08-07 13:54:01 1628344441 1003.4000 2021-08-07 13:53:01 1628344381 1003.4000 2021-08-07 13:52:02 1628344322 1003.4000 2021-08-07 13:51:01 1628344261 1003.4000 2021-08-07 13:50:01 1628344201 1003.4000 2021-08-07 13:49:01 1628344141 1003.4000 2021-08-07 13:48:01 1628344081 1003.4000 2021-08-07 13:47:01 1628344021 1003.5000 2021-08-07 13:46:01 1628343961 1003.5000 2021-08-07 13:45:01 1628343901 1003.5000 2021-08-07 13:44:01 1628343841 1003.5000 2021-08-07 13:43:01 1628343781 1003.5000 2021-08-07 13:42:01 1628343721 1003.5000 2021-08-07 13:41:02 1628343662 1003.5000 2021-08-07 13:40:01 1628343601 1003.5000 2021-08-07 13:39:01 1628343541 1003.5000 2021-08-07 13:38:01 1628343481 1003.5000 2021-08-07 13:37:01 1628343421 1003.5000 2021-08-07 13:36:02 1628343362 1003.5000 2021-08-07 13:35:01 1628343301 1003.5000 2021-08-07 13:34:01 1628343241 1003.5000 2021-08-07 13:33:01 1628343181 1003.6000 2021-08-07 13:32:01 1628343121 1003.6000 2021-08-07 13:31:01 1628343061 1003.6000 2021-08-07 13:30:01 1628343001 1003.6000 2021-08-07 13:29:02 1628342942 1003.6000 2021-08-07 13:28:02 1628342882 1003.7000 2021-08-07 13:27:02 1628342822 1003.7000 2021-08-07 13:26:01 1628342761 1003.7000 2021-08-07 13:25:01 1628342701 1003.7000 2021-08-07 13:24:01 1628342641 1003.7000 2021-08-07 13:23:01 1628342581 1003.7000 2021-08-07 13:22:01 1628342521 1003.7000 2021-08-07 13:21:01 1628342461 1003.8000 2021-08-07 13:20:01 1628342401 1003.8000 2021-08-07 13:19:01 1628342341 1003.8000 2021-08-07 13:18:02 1628342282 1003.8000 2021-08-07 13:17:02 1628342222 1003.7000 2021-08-07 13:16:01 1628342161 1003.7000 2021-08-07 13:15:01 1628342101 1003.7000 2021-08-07 13:14:01 1628342041 1003.7000 2021-08-07 13:13:01 1628341981 1003.7000 2021-08-07 13:12:01 1628341921 1003.7000 2021-08-07 13:11:02 1628341862 1003.7000 2021-08-07 13:10:02 1628341802 1003.7000 2021-08-07 13:09:02 1628341742 1003.7000 2021-08-07 13:08:01 1628341681 1003.7000 2021-08-07 13:07:01 1628341621 1003.7000 2021-08-07 13:06:02 1628341562 1003.7000 2021-08-07 13:05:02 1628341502 1003.7000 2021-08-07 13:04:01 1628341441 1003.7000 2021-08-07 13:03:01 1628341381 1003.7000 2021-08-07 13:02:01 1628341321 1003.7000 2021-08-07 13:01:01 1628341261 1003.7000 2021-08-07 13:00:02 1628341202 1003.7000 2021-08-07 12:59:02 1628341142 1003.6000 2021-08-07 12:58:01 1628341081 1003.6000 2021-08-07 12:57:01 1628341021 1003.6000 2021-08-07 12:56:01 1628340961 1003.6000 2021-08-07 12:55:01 1628340901 1003.5000 2021-08-07 12:54:01 1628340841 1003.5000 2021-08-07 12:53:02 1628340782 1003.5000 2021-08-07 12:52:01 1628340721 1003.5000 2021-08-07 12:51:01 1628340661 1003.5000 2021-08-07 12:50:01 1628340601 1003.5000 2021-08-07 12:49:01 1628340541 1003.6000 2021-08-07 12:48:02 1628340482 1003.6000 2021-08-07 12:47:02 1628340422 1003.6000 2021-08-07 12:46:01 1628340361 1003.6000 2021-08-07 12:45:01 1628340301 1003.6000 2021-08-07 12:44:01 1628340241 1003.6000 2021-08-07 12:43:01 1628340181 1003.6000 2021-08-07 12:42:02 1628340122 1003.6000 2021-08-07 12:41:02 1628340062 1003.6000 2021-08-07 12:40:01 1628340001 1003.6000 2021-08-07 12:39:01 1628339941 1003.6000 2021-08-07 12:38:01 1628339881 1003.6000 2021-08-07 12:37:01 1628339821 1003.6000 2021-08-07 12:36:02 1628339762 1003.6000 2021-08-07 12:35:02 1628339702 1003.6000 2021-08-07 12:34:01 1628339641 1003.6000 2021-08-07 12:33:01 1628339581 1003.6000 2021-08-07 12:32:01 1628339521 1003.6000 2021-08-07 12:31:01 1628339461 1003.6000 2021-08-07 12:30:02 1628339402 1003.6000 2021-08-07 12:29:02 1628339342 1003.6000 2021-08-07 12:28:02 1628339282 1003.6000 2021-08-07 12:27:01 1628339221 1003.6000 2021-08-07 12:26:01 1628339161 1003.6000 2021-08-07 12:25:01 1628339101 1003.6000 2021-08-07 12:24:01 1628339041 1003.6000 2021-08-07 12:23:01 1628338981 1003.6000 2021-08-07 12:22:02 1628338922 1003.6000 2021-08-07 12:21:02 1628338862 1003.6000 2021-08-07 12:20:02 1628338802 1003.7000 2021-08-07 12:19:01 1628338741 1003.7000 2021-08-07 12:18:01 1628338681 1003.6000 2021-08-07 12:17:01 1628338621 1003.7000 2021-08-07 12:16:01 1628338561 1003.6000 2021-08-07 12:15:01 1628338501 1003.6000 2021-08-07 12:14:02 1628338442 1003.6000 2021-08-07 12:13:02 1628338382 1003.6000 2021-08-07 12:12:02 1628338322 1003.6000 2021-08-07 12:11:01 1628338261 1003.6000 2021-08-07 12:10:01 1628338201 1003.6000 2021-08-07 12:09:01 1628338141 1003.6000 2021-08-07 12:08:02 1628338082 1003.6000 2021-08-07 12:07:02 1628338022 1003.6000 2021-08-07 12:06:02 1628337962 1003.6000 2021-08-07 12:05:02 1628337902 1003.6000 2021-08-07 12:04:02 1628337842 1003.6000 2021-08-07 12:03:02 1628337782 1003.5000 2021-08-07 12:02:02 1628337722 1003.5000 2021-08-07 12:01:02 1628337662 1003.5000 2021-08-07 12:00:02 1628337602 1003.5000 2021-08-07 11:59:02 1628337542 1003.5000 2021-08-07 11:58:02 1628337482 1003.5000 2021-08-07 11:57:01 1628337421 1003.5000 2021-08-07 11:56:01 1628337361 1003.5000 2021-08-07 11:55:01 1628337301 1003.4000 2021-08-07 11:54:01 1628337241 1003.4000 2021-08-07 11:53:01 1628337181 1003.4000 2021-08-07 11:52:01 1628337121 1003.5000 2021-08-07 11:51:01 1628337061 1003.5000 2021-08-07 11:50:01 1628337001 1003.5000 2021-08-07 11:49:01 1628336941 1003.5000 2021-08-07 11:48:01 1628336881 1003.5000 2021-08-07 11:47:01 1628336821 1003.4000 2021-08-07 11:46:01 1628336761 1003.4000 2021-08-07 11:45:01 1628336701 1003.4000 2021-08-07 11:44:01 1628336641 1003.4000 2021-08-07 11:43:01 1628336581 1003.4000 2021-08-07 11:42:01 1628336521 1003.3000 2021-08-07 11:41:01 1628336461 1003.3000 2021-08-07 11:40:01 1628336401 1003.3000 2021-08-07 11:39:01 1628336341 1003.3000 2021-08-07 11:38:01 1628336281 1003.3000 2021-08-07 11:37:02 1628336222 1003.3000 2021-08-07 11:36:02 1628336162 1003.3000 2021-08-07 11:35:02 1628336102 1003.3000 2021-08-07 11:34:01 1628336041 1003.3000 2021-08-07 11:33:01 1628335981 1003.3000 2021-08-07 11:32:02 1628335922 1003.3000 2021-08-07 11:31:02 1628335862 1003.3000 2021-08-07 11:30:02 1628335802 1003.3000 2021-08-07 11:29:01 1628335741 1003.3000 2021-08-07 11:28:01 1628335681 1003.3000 2021-08-07 11:27:01 1628335621 1003.3000 2021-08-07 11:26:02 1628335562 1003.3000 2021-08-07 11:25:02 1628335502 1003.2000 2021-08-07 11:24:02 1628335442 1003.3000 2021-08-07 11:23:02 1628335382 1003.3000 2021-08-07 11:22:02 1628335322 1003.3000 2021-08-07 11:21:01 1628335261 1003.3000 2021-08-07 11:20:01 1628335201 1003.3000 2021-08-07 11:19:01 1628335141 1003.3000 2021-08-07 11:18:01 1628335081 1003.3000 2021-08-07 11:17:02 1628335022 1003.3000 2021-08-07 11:16:02 1628334962 1003.2000 2021-08-07 11:15:02 1628334902 1003.3000 2021-08-07 11:14:02 1628334842 1003.2000 2021-08-07 11:13:02 1628334782 1003.2000 2021-08-07 11:12:02 1628334722 1003.2000 2021-08-07 11:11:02 1628334662 1003.2000 2021-08-07 11:10:02 1628334602 1003.1000 2021-08-07 11:09:01 1628334541 1003.2000 2021-08-07 11:08:01 1628334481 1003.2000 2021-08-07 11:07:01 1628334421 1003.2000 2021-08-07 11:06:02 1628334362 1003.2000 2021-08-07 11:05:01 1628334301 1003.2000 2021-08-07 11:04:02 1628334242 1003.2000 2021-08-07 11:03:02 1628334182 1003.2000 2021-08-07 11:02:01 1628334121 1003.2000 2021-08-07 11:01:01 1628334061 1003.2000 2021-08-07 11:00:01 1628334001 1003.2000 2021-08-07 10:59:01 1628333941 1003.1000 2021-08-07 10:58:01 1628333881 1003.1000 2021-08-07 10:57:01 1628333821 1003.1000 2021-08-07 10:56:01 1628333761 1003.1000 2021-08-07 10:55:01 1628333701 1003.1000 2021-08-07 10:54:01 1628333641 1003.1000 2021-08-07 10:53:01 1628333581 1003.2000 2021-08-07 10:52:01 1628333521 1003.2000 2021-08-07 10:51:01 1628333461 1003.2000 2021-08-07 10:50:01 1628333401 1003.2000 2021-08-07 10:49:01 1628333341 1003.2000 2021-08-07 10:48:01 1628333281 1003.2000 2021-08-07 10:47:02 1628333222 1003.2000 2021-08-07 10:46:01 1628333161 1003.2000 2021-08-07 10:45:02 1628333102 1003.2000 2021-08-07 10:44:02 1628333042 1003.2000 2021-08-07 10:43:02 1628332982 1003.2000 2021-08-07 10:42:01 1628332921 1003.2000 2021-08-07 10:41:01 1628332861 1003.2000 2021-08-07 10:40:01 1628332801 1003.1000 2021-08-07 10:39:01 1628332741 1003.1000 2021-08-07 10:38:01 1628332681 1003.2000 2021-08-07 10:37:01 1628332621 1003.2000 2021-08-07 10:36:01 1628332561 1003.2000 2021-08-07 10:35:01 1628332501 1003.1000 2021-08-07 10:34:01 1628332441 1003.1000 2021-08-07 10:33:01 1628332381 1003.1000 2021-08-07 10:32:01 1628332321 1003.1000 2021-08-07 10:31:01 1628332261 1003.1000 2021-08-07 10:30:01 1628332201 1003.1000 2021-08-07 10:29:01 1628332141 1003.1000 2021-08-07 10:28:01 1628332081 1003.1000 2021-08-07 10:27:01 1628332021 1003.1000 2021-08-07 10:26:01 1628331961 1003.1000 2021-08-07 10:25:01 1628331901 1003.1000 2021-08-07 10:24:01 1628331841 1003.1000 2021-08-07 10:23:02 1628331782 1003.1000 2021-08-07 10:22:02 1628331722 1003.1000 2021-08-07 10:21:02 1628331662 1003.1000 2021-08-07 10:20:01 1628331601 1003.1000 2021-08-07 10:19:01 1628331541 1003.1000 2021-08-07 10:18:01 1628331481 1003.1000 2021-08-07 10:17:01 1628331421 1003.1000 2021-08-07 10:16:01 1628331361 1003.0000 2021-08-07 10:15:01 1628331301 1003.0000 2021-08-07 10:14:01 1628331241 1003.0000 2021-08-07 10:13:01 1628331181 1003.0000 2021-08-07 10:12:01 1628331121 1003.0000 2021-08-07 10:11:01 1628331061 1003.1000 2021-08-07 10:10:01 1628331001 1003.0000 2021-08-07 10:09:01 1628330941 1003.0000 2021-08-07 10:08:01 1628330881 1003.0000 2021-08-07 10:07:01 1628330821 1003.0000 2021-08-07 10:06:01 1628330761 1003.0000 2021-08-07 10:05:01 1628330701 1003.0000 2021-08-07 10:04:01 1628330641 1003.0000 2021-08-07 10:03:01 1628330581 1003.0000 2021-08-07 10:02:01 1628330521 1003.0000 2021-08-07 10:01:01 1628330461 1003.0000 2021-08-07 10:00:01 1628330401 1003.0000 2021-08-07 09:59:01 1628330341 1002.9000 2021-08-07 09:58:01 1628330281 1002.9000 2021-08-07 09:57:01 1628330221 1002.9000 2021-08-07 09:56:01 1628330161 1002.9000 2021-08-07 09:55:01 1628330101 1002.8000 2021-08-07 09:54:01 1628330041 1002.9000 2021-08-07 09:53:01 1628329981 1002.9000 2021-08-07 09:52:01 1628329921 1002.8000 2021-08-07 09:51:01 1628329861 1002.8000 2021-08-07 09:50:02 1628329802 1002.8000 2021-08-07 09:49:01 1628329741 1002.8000 2021-08-07 09:48:01 1628329681 1002.8000 2021-08-07 09:47:02 1628329622 1002.8000 2021-08-07 09:46:02 1628329562 1002.8000 2021-08-07 09:45:01 1628329501 1002.8000 2021-08-07 09:44:01 1628329441 1002.8000 2021-08-07 09:43:01 1628329381 1002.7000 2021-08-07 09:42:01 1628329321 1002.8000 2021-08-07 09:41:01 1628329261 1002.8000 2021-08-07 09:40:01 1628329201 1002.8000 2021-08-07 09:39:01 1628329141 1002.8000 2021-08-07 09:38:01 1628329081 1002.8000 2021-08-07 09:37:01 1628329021 1002.8000 2021-08-07 09:36:01 1628328961 1002.8000 2021-08-07 09:35:01 1628328901 1002.8000 2021-08-07 09:34:01 1628328841 1002.8000 2021-08-07 09:33:01 1628328781 1002.8000 2021-08-07 09:32:01 1628328721 1002.7000 2021-08-07 09:31:01 1628328661 1002.7000 2021-08-07 09:30:01 1628328601 1002.7000 2021-08-07 09:29:01 1628328541 1002.7000 2021-08-07 09:28:01 1628328481 1002.7000 2021-08-07 09:27:01 1628328421 1002.7000 2021-08-07 09:26:01 1628328361 1002.7000 2021-08-07 09:25:02 1628328302 1002.7000 2021-08-07 09:24:02 1628328242 1002.6000 2021-08-07 09:23:02 1628328182 1002.6000 2021-08-07 09:22:02 1628328122 1002.6000 2021-08-07 09:21:01 1628328061 1002.6000 2021-08-07 09:20:01 1628328001 1002.6000 2021-08-07 09:19:01 1628327941 1002.6000 2021-08-07 09:18:01 1628327881 1002.6000 2021-08-07 09:17:01 1628327821 1002.5000 2021-08-07 09:16:01 1628327761 1002.6000 2021-08-07 09:15:01 1628327701 1002.6000 2021-08-07 09:14:01 1628327641 1002.6000 2021-08-07 09:13:01 1628327581 1002.6000 2021-08-07 09:12:01 1628327521 1002.6000 2021-08-07 09:11:01 1628327461 1002.6000 2021-08-07 09:10:01 1628327401 1002.6000 2021-08-07 09:09:01 1628327341 1002.6000 2021-08-07 09:08:01 1628327281 1002.6000 2021-08-07 09:07:01 1628327221 1002.6000 2021-08-07 09:06:01 1628327161 1002.6000 2021-08-07 09:05:01 1628327101 1002.6000 2021-08-07 09:04:01 1628327041 1002.5000 2021-08-07 09:03:01 1628326981 1002.6000 2021-08-07 09:02:01 1628326921 1002.6000 2021-08-07 09:01:01 1628326861 1002.6000 2021-08-07 09:00:01 1628326801 1002.5000 2021-08-07 08:59:01 1628326741 1002.5000 2021-08-07 08:58:02 1628326682 1002.5000 2021-08-07 08:57:02 1628326622 1002.5000 2021-08-07 08:56:02 1628326562 1002.6000 2021-08-07 08:55:02 1628326502 1002.5000 2021-08-07 08:54:02 1628326442 1002.5000 2021-08-07 08:53:02 1628326382 1002.5000 2021-08-07 08:52:02 1628326322 1002.5000 2021-08-07 08:51:01 1628326261 1002.5000 2021-08-07 08:50:02 1628326202 1002.5000 2021-08-07 08:49:02 1628326142 1002.4000 2021-08-07 08:48:02 1628326082 1002.4000 2021-08-07 08:47:02 1628326022 1002.3000 2021-08-07 08:46:01 1628325961 1002.3000 2021-08-07 08:45:02 1628325902 1002.3000 2021-08-07 08:44:01 1628325841 1002.3000 2021-08-07 08:43:01 1628325781 1002.3000 2021-08-07 08:42:01 1628325721 1002.3000 2021-08-07 08:41:01 1628325661 1002.3000 2021-08-07 08:40:01 1628325601 1002.3000 2021-08-07 08:39:01 1628325541 1002.3000 2021-08-07 08:38:01 1628325481 1002.3000 2021-08-07 08:37:01 1628325421 1002.3000 2021-08-07 08:36:01 1628325361 1002.2000 2021-08-07 08:35:01 1628325301 1002.2000 2021-08-07 08:34:01 1628325241 1002.2000 2021-08-07 08:33:01 1628325181 1002.2000 2021-08-07 08:32:02 1628325122 1002.2000 2021-08-07 08:31:02 1628325062 1002.2000 2021-08-07 08:30:01 1628325001 1002.2000 2021-08-07 08:29:01 1628324941 1002.2000 2021-08-07 08:28:02 1628324882 1002.1000 2021-08-07 08:27:02 1628324822 1002.2000 2021-08-07 08:26:01 1628324761 1002.1000 2021-08-07 08:25:01 1628324701 1002.1000 2021-08-07 08:24:01 1628324641 1002.2000 2021-08-07 08:23:01 1628324581 1002.2000 2021-08-07 08:22:01 1628324521 1002.2000 2021-08-07 08:21:01 1628324461 1002.2000 2021-08-07 08:20:01 1628324401 1002.1000 2021-08-07 08:19:01 1628324341 1002.1000 2021-08-07 08:18:01 1628324281 1002.1000 2021-08-07 08:17:01 1628324221 1002.1000 2021-08-07 08:16:01 1628324161 1002.1000 2021-08-07 08:15:02 1628324102 1002.1000 2021-08-07 08:14:01 1628324041 1002.1000 2021-08-07 08:13:02 1628323982 1002.1000 2021-08-07 08:12:01 1628323921 1002.1000 2021-08-07 08:11:02 1628323862 1002.1000 2021-08-07 08:10:01 1628323801 1002.1000 2021-08-07 08:09:01 1628323741 1002.1000 2021-08-07 08:08:01 1628323681 1002.0000 2021-08-07 08:07:01 1628323621 1002.0000 2021-08-07 08:06:02 1628323562 1002.0000 2021-08-07 08:05:01 1628323501 1002.0000 2021-08-07 08:04:01 1628323441 1002.0000 2021-08-07 08:03:01 1628323381 1002.0000 2021-08-07 08:02:02 1628323322 1002.0000 2021-08-07 08:01:01 1628323261 1002.0000 2021-08-07 08:00:01 1628323201 1002.0000 2021-08-07 07:59:01 1628323141 1001.9000 2021-08-07 07:58:01 1628323081 1002.0000 2021-08-07 07:57:01 1628323021 1002.0000 2021-08-07 07:56:01 1628322961 1002.0000 2021-08-07 07:55:01 1628322901 1002.0000 2021-08-07 07:54:01 1628322841 1002.0000 2021-08-07 07:53:01 1628322781 1001.9000 2021-08-07 07:52:01 1628322721 1001.9000 2021-08-07 07:51:01 1628322661 1001.9000 2021-08-07 07:50:01 1628322601 1001.9000 2021-08-07 07:49:01 1628322541 1001.9000 2021-08-07 07:48:01 1628322481 1001.9000 2021-08-07 07:47:01 1628322421 1001.9000 2021-08-07 07:46:01 1628322361 1001.9000 2021-08-07 07:45:01 1628322301 1001.9000 2021-08-07 07:44:01 1628322241 1001.9000 2021-08-07 07:43:01 1628322181 1001.9000 2021-08-07 07:42:01 1628322121 1001.9000 2021-08-07 07:41:01 1628322061 1001.9000 2021-08-07 07:40:01 1628322001 1001.9000 2021-08-07 07:39:01 1628321941 1001.9000 2021-08-07 07:38:01 1628321881 1001.9000 2021-08-07 07:37:01 1628321821 1001.9000 2021-08-07 07:36:01 1628321761 1002.0000 2021-08-07 07:35:01 1628321701 1002.0000 2021-08-07 07:34:01 1628321641 1001.9000 2021-08-07 07:33:01 1628321581 1001.9000 2021-08-07 07:32:01 1628321521 1001.9000 2021-08-07 07:31:01 1628321461 1001.9000 2021-08-07 07:30:01 1628321401 1001.9000 2021-08-07 07:29:01 1628321341 1001.9000 2021-08-07 07:28:02 1628321282 1001.9000 2021-08-07 07:27:02 1628321222 1001.9000 2021-08-07 07:26:02 1628321162 1001.8000 2021-08-07 07:25:02 1628321102 1001.8000 2021-08-07 07:24:02 1628321042 1001.7000 2021-08-07 07:23:02 1628320982 1001.8000 2021-08-07 07:22:01 1628320921 1001.7000 2021-08-07 07:21:01 1628320861 1001.7000 2021-08-07 07:20:01 1628320801 1001.7000 2021-08-07 07:19:01 1628320741 1001.7000 2021-08-07 07:18:01 1628320681 1001.7000 2021-08-07 07:17:01 1628320621 1001.7000 2021-08-07 07:16:01 1628320561 1001.7000 2021-08-07 07:15:01 1628320501 1001.7000 2021-08-07 07:14:02 1628320442 1001.7000 2021-08-07 07:13:02 1628320382 1001.7000 2021-08-07 07:12:02 1628320322 1001.7000 2021-08-07 07:11:01 1628320261 1001.6000 2021-08-07 07:10:01 1628320201 1001.6000 2021-08-07 07:09:01 1628320141 1001.6000 2021-08-07 07:08:01 1628320081 1001.6000 2021-08-07 07:07:02 1628320022 1001.6000 2021-08-07 07:06:01 1628319961 1001.6000 2021-08-07 07:05:01 1628319901 1001.5000 2021-08-07 07:04:01 1628319841 1001.6000 2021-08-07 07:03:01 1628319781 1001.5000 2021-08-07 07:02:02 1628319722 1001.5000 2021-08-07 07:01:01 1628319661 1001.5000 2021-08-07 07:00:01 1628319601 1001.5000 2021-08-07 06:59:01 1628319541 1001.5000 2021-08-07 06:58:01 1628319481 1001.5000 2021-08-07 06:57:01 1628319421 1001.4000 2021-08-07 06:56:01 1628319361 1001.4000 2021-08-07 06:55:01 1628319301 1001.4000 2021-08-07 06:54:02 1628319242 1001.4000 2021-08-07 06:53:01 1628319181 1001.4000 2021-08-07 06:52:01 1628319121 1001.3000 2021-08-07 06:51:01 1628319061 1001.3000 2021-08-07 06:50:01 1628319001 1001.3000 2021-08-07 06:49:01 1628318941 1001.3000 2021-08-07 06:48:01 1628318881 1001.3000 2021-08-07 06:47:01 1628318821 1001.2000 2021-08-07 06:46:02 1628318762 1001.2000 2021-08-07 06:45:01 1628318701 1001.2000 2021-08-07 06:44:01 1628318641 1001.2000 2021-08-07 06:43:01 1628318581 1001.2000 2021-08-07 06:42:01 1628318521 1001.2000 2021-08-07 06:41:01 1628318461 1001.2000 2021-08-07 06:40:02 1628318402 1001.2000 2021-08-07 06:39:01 1628318341 1001.2000 2021-08-07 06:38:01 1628318281 1001.2000 2021-08-07 06:37:01 1628318221 1001.1000 2021-08-07 06:36:01 1628318161 1001.2000 2021-08-07 06:35:01 1628318101 1001.2000 2021-08-07 06:34:01 1628318041 1001.2000 2021-08-07 06:33:01 1628317981 1001.2000 2021-08-07 06:32:01 1628317921 1001.2000 2021-08-07 06:31:01 1628317861 1001.2000 2021-08-07 06:30:01 1628317801 1001.1000 2021-08-07 06:29:02 1628317742 1001.1000 2021-08-07 06:28:01 1628317681 1001.1000 2021-08-07 06:27:01 1628317621 1001.0000 2021-08-07 06:26:02 1628317562 1001.0000 2021-08-07 06:25:01 1628317501 1001.0000 2021-08-07 06:24:01 1628317441 1001.0000 2021-08-07 06:23:01 1628317381 1000.9000 2021-08-07 06:22:01 1628317321 1000.9000 2021-08-07 06:21:02 1628317262 1001.0000 2021-08-07 06:20:01 1628317201 1000.9000 2021-08-07 06:19:01 1628317141 1000.9000 2021-08-07 06:18:02 1628317082 1000.9000 2021-08-07 06:17:01 1628317021 1000.9000 2021-08-07 06:16:01 1628316961 1000.7000 2021-08-07 06:15:01 1628316901 1000.9000 2021-08-07 06:14:01 1628316841 1000.8000 2021-08-07 06:13:02 1628316782 1000.8000 2021-08-07 06:12:01 1628316721 1000.8000 2021-08-07 06:11:01 1628316661 1000.8000 2021-08-07 06:10:02 1628316602 1000.8000 2021-08-07 06:09:01 1628316541 1000.7000 2021-08-07 06:08:01 1628316481 1000.7000 2021-08-07 06:07:02 1628316422 1000.7000 2021-08-07 06:06:01 1628316361 1000.7000 2021-08-07 06:05:01 1628316301 1000.7000 2021-08-07 06:04:02 1628316242 1000.7000 2021-08-07 06:03:01 1628316181 1000.7000 2021-08-07 06:02:01 1628316121 1000.6000 2021-08-07 06:01:02 1628316062 1000.6000 2021-08-07 06:00:01 1628316001 1000.6000 2021-08-07 05:59:01 1628315941 1000.6000 2021-08-07 05:58:01 1628315881 1000.5000 2021-08-07 05:57:01 1628315821 1000.5000 2021-08-07 05:56:02 1628315762 1000.6000 2021-08-07 05:55:01 1628315701 1000.5000 2021-08-07 05:54:01 1628315641 1000.6000 2021-08-07 05:53:02 1628315582 1000.6000 2021-08-07 05:52:01 1628315521 1000.5000 2021-08-07 05:51:01 1628315461 1000.5000 2021-08-07 05:50:02 1628315402 1000.6000 2021-08-07 05:49:01 1628315341 1000.5000 2021-08-07 05:48:01 1628315281 1000.5000 2021-08-07 05:47:02 1628315222 1000.5000 2021-08-07 05:46:01 1628315161 1000.4000 2021-08-07 05:45:01 1628315101 1000.3000 2021-08-07 05:44:02 1628315042 1000.5000 2021-08-07 05:43:01 1628314981 1000.4000 2021-08-07 05:42:01 1628314921 1000.4000 2021-08-07 05:41:02 1628314862 1000.4000 2021-08-07 05:40:01 1628314801 1000.5000 2021-08-07 05:39:01 1628314741 1000.4000 2021-08-07 05:38:02 1628314682 1000.4000 2021-08-07 05:37:01 1628314621 1000.4000 2021-08-07 05:36:01 1628314561 1000.4000 2021-08-07 05:35:02 1628314502 1000.3000 2021-08-07 05:34:01 1628314441 1000.3000 2021-08-07 05:33:01 1628314381 1000.2000 2021-08-07 05:32:01 1628314321 1000.1000 2021-08-07 05:31:01 1628314261 1000.2000 2021-08-07 05:30:02 1628314202 1000.1000 2021-08-07 05:29:01 1628314141 1000.1000 2021-08-07 05:28:01 1628314081 1000.1000 2021-08-07 05:27:02 1628314022 999.9000 2021-08-07 05:26:01 1628313961 1000.0000 2021-08-07 05:25:02 1628313902 1000.0000 2021-08-07 05:24:01 1628313841 1000.0000 2021-08-07 05:23:01 1628313781 1000.0000 2021-08-07 05:22:01 1628313721 999.8000 2021-08-07 05:21:01 1628313661 999.9000 2021-08-07 05:20:02 1628313602 999.9000 2021-08-07 05:19:01 1628313541 999.8000 2021-08-07 05:18:01 1628313481 999.9000 2021-08-07 05:17:01 1628313421 999.8000 2021-08-07 05:16:01 1628313361 999.7000 2021-08-07 05:15:01 1628313301 999.8000 2021-08-07 05:14:01 1628313241 999.7000 2021-08-07 05:13:01 1628313181 999.8000 2021-08-07 05:12:02 1628313122 999.8000 2021-08-07 05:11:01 1628313061 999.8000 2021-08-07 05:10:01 1628313001 999.8000 2021-08-07 05:09:02 1628312942 999.9000 2021-08-07 05:08:01 1628312881 999.8000 2021-08-07 05:07:01 1628312821 999.8000 2021-08-07 05:06:01 1628312761 999.9000 2021-08-07 05:05:01 1628312701 999.8000 2021-08-07 05:04:02 1628312642 999.8000 2021-08-07 05:03:01 1628312581 999.8000 2021-08-07 05:02:01 1628312521 999.8000 2021-08-07 05:01:01 1628312461 999.9000 2021-08-07 05:00:01 1628312401 999.8000 2021-08-07 04:59:01 1628312341 999.8000 2021-08-07 04:58:01 1628312281 999.8000 2021-08-07 04:57:01 1628312221 999.8000 2021-08-07 04:56:02 1628312162 999.8000 2021-08-07 04:55:01 1628312101 999.8000 2021-08-07 04:54:01 1628312041 999.7000 2021-08-07 04:53:01 1628311981 999.7000 2021-08-07 04:52:01 1628311921 999.7000 2021-08-07 04:51:01 1628311861 999.7000 2021-08-07 04:50:01 1628311801 999.8000 2021-08-07 04:49:01 1628311741 999.7000 2021-08-07 04:48:01 1628311681 999.7000 2021-08-07 04:47:02 1628311622 999.8000 2021-08-07 04:46:01 1628311561 999.7000 2021-08-07 04:45:01 1628311501 999.7000 2021-08-07 04:44:01 1628311441 999.7000 2021-08-07 04:43:01 1628311381 999.7000 2021-08-07 04:42:01 1628311321 999.7000 2021-08-07 04:41:02 1628311262 999.7000 2021-08-07 04:40:01 1628311201 999.7000 2021-08-07 04:39:02 1628311142 999.6000 2021-08-07 04:38:01 1628311081 999.4000 2021-08-07 04:37:01 1628311021 999.6000 2021-08-07 04:36:02 1628310962 999.6000 2021-08-07 04:35:01 1628310901 999.5000 2021-08-07 04:34:01 1628310841 999.6000 2021-08-07 04:33:01 1628310781 999.6000 2021-08-07 04:32:01 1628310721 999.6000 2021-08-07 04:31:02 1628310662 999.6000 2021-08-07 04:30:01 1628310601 999.6000 2021-08-07 04:29:01 1628310541 999.6000 2021-08-07 04:28:02 1628310482 999.6000 2021-08-07 04:27:01 1628310421 999.5000 2021-08-07 04:26:01 1628310361 999.6000 2021-08-07 04:25:01 1628310301 999.5000 2021-08-07 04:24:01 1628310241 999.5000 2021-08-07 04:23:01 1628310181 999.4000 2021-08-07 04:22:01 1628310121 999.5000 2021-08-07 04:21:01 1628310061 999.4000 2021-08-07 04:20:02 1628310002 999.5000 2021-08-07 04:19:01 1628309941 999.5000 2021-08-07 04:18:02 1628309882 999.6000 2021-08-07 04:17:01 1628309821 999.5000 2021-08-07 04:16:01 1628309761 999.5000 2021-08-07 04:15:01 1628309701 999.5000 2021-08-07 04:14:01 1628309641 999.5000 2021-08-07 04:13:02 1628309582 999.5000 2021-08-07 04:12:01 1628309521 999.5000 2021-08-07 04:11:01 1628309461 999.6000 2021-08-07 04:10:02 1628309402 999.5000 2021-08-07 04:09:01 1628309341 999.5000 2021-08-07 04:08:02 1628309282 999.5000 2021-08-07 04:07:01 1628309221 999.6000 2021-08-07 04:06:01 1628309161 999.5000 2021-08-07 04:05:02 1628309102 999.4000 2021-08-07 04:04:01 1628309041 999.4000 2021-08-07 04:03:01 1628308981 999.5000 2021-08-07 04:02:02 1628308922 999.5000 2021-08-07 04:01:01 1628308861 999.5000 2021-08-07 04:00:01 1628308801 999.5000 2021-08-07 03:59:02 1628308742 999.6000 2021-08-07 03:58:01 1628308681 999.5000 2021-08-07 03:57:01 1628308621 999.6000 2021-08-07 03:56:02 1628308562 999.5000 2021-08-07 03:55:01 1628308501 999.5000 2021-08-07 03:54:01 1628308441 999.5000 2021-08-07 03:53:01 1628308381 999.5000 2021-08-07 03:52:01 1628308321 999.5000 2021-08-07 03:51:02 1628308262 999.5000 2021-08-07 03:50:01 1628308201 999.4000 2021-08-07 03:49:01 1628308141 999.4000 2021-08-07 03:48:02 1628308082 999.3000 2021-08-07 03:47:01 1628308021 999.5000 2021-08-07 03:46:02 1628307962 999.5000 2021-08-07 03:45:01 1628307901 999.3000 2021-08-07 03:44:01 1628307841 999.2000 2021-08-07 03:43:02 1628307782 999.2000 2021-08-07 03:42:01 1628307721 999.2000 2021-08-07 03:41:01 1628307661 999.1000 2021-08-07 03:40:02 1628307602 999.1000 2021-08-07 03:39:01 1628307541 998.9000 2021-08-07 03:38:01 1628307481 999.2000 2021-08-07 03:37:02 1628307422 999.1000 2021-08-07 03:36:01 1628307361 999.1000 2021-08-07 03:35:01 1628307301 998.9000 2021-08-07 03:34:02 1628307242 999.0000 2021-08-07 03:33:01 1628307181 998.9000 2021-08-07 03:32:01 1628307121 998.8000 2021-08-07 03:31:02 1628307062 998.9000 2021-08-07 03:30:01 1628307001 998.9000 2021-08-07 03:29:02 1628306942 998.9000 2021-08-07 03:28:01 1628306881 998.9000 2021-08-07 03:27:01 1628306821 998.7000 2021-08-07 03:26:02 1628306762 998.9000 2021-08-07 03:25:01 1628306701 998.8000 2021-08-07 03:24:01 1628306641 998.8000 2021-08-07 03:23:02 1628306582 998.8000 2021-08-07 03:22:01 1628306521 998.7000 2021-08-07 03:21:01 1628306461 998.7000 2021-08-07 03:20:01 1628306401 998.9000 2021-08-07 03:19:01 1628306341 998.6000 2021-08-07 03:18:01 1628306281 998.7000 2021-08-07 03:17:02 1628306222 998.6000 2021-08-07 03:16:01 1628306161 998.6000 2021-08-07 03:15:01 1628306101 998.6000 2021-08-07 03:14:02 1628306042 998.4000 2021-08-07 03:13:01 1628305981 998.7000 2021-08-07 03:12:01 1628305921 998.5000 2021-08-07 03:11:02 1628305862 998.5000 2021-08-07 03:10:01 1628305801 998.6000 2021-08-07 03:09:02 1628305742 998.5000 2021-08-07 03:08:01 1628305681 998.6000 2021-08-07 03:07:01 1628305621 998.6000 2021-08-07 03:06:02 1628305562 998.6000 2021-08-07 03:05:01 1628305501 998.4000 2021-08-07 03:04:01 1628305441 998.5000 2021-08-07 03:03:02 1628305382 998.5000 2021-08-07 03:02:01 1628305321 998.4000 2021-08-07 03:01:01 1628305261 998.3000 2021-08-07 03:00:01 1628305201 998.4000 2021-08-07 02:59:01 1628305141 998.4000 2021-08-07 02:58:01 1628305081 998.4000 2021-08-07 02:57:01 1628305021 998.2000 2021-08-07 02:56:01 1628304961 998.4000 2021-08-07 02:55:01 1628304901 998.3000 2021-08-07 02:54:02 1628304842 998.3000 2021-08-07 02:53:01 1628304781 998.3000 2021-08-07 02:52:02 1628304722 998.5000 2021-08-07 02:51:01 1628304661 998.4000 2021-08-07 02:50:01 1628304601 998.4000 2021-08-07 02:49:02 1628304542 998.2000 2021-08-07 02:48:01 1628304481 998.3000 2021-08-07 02:47:01 1628304421 998.5000 2021-08-07 02:46:02 1628304362 998.3000 2021-08-07 02:45:01 1628304301 998.4000 2021-08-07 02:44:01 1628304241 998.3000 2021-08-07 02:43:02 1628304182 998.4000 2021-08-07 02:42:01 1628304121 998.2000 2021-08-07 02:41:02 1628304062 998.4000 2021-08-07 02:40:01 1628304001 998.4000 2021-08-07 02:39:01 1628303941 998.4000 2021-08-07 02:38:01 1628303881 998.6000 2021-08-07 02:37:02 1628303822 998.5000 2021-08-07 02:36:01 1628303761 998.5000 2021-08-07 02:35:02 1628303702 998.5000 2021-08-07 02:34:01 1628303641 998.4000 2021-08-07 02:33:01 1628303581 998.5000 2021-08-07 02:32:02 1628303522 998.6000 2021-08-07 02:31:01 1628303461 998.6000 2021-08-07 02:30:01 1628303401 998.5000 2021-08-07 02:29:02 1628303342 998.6000 2021-08-07 02:28:02 1628303282 998.5000 2021-08-07 02:27:01 1628303221 998.6000 2021-08-07 02:26:01 1628303161 998.6000 2021-08-07 02:25:02 1628303102 998.6000 2021-08-07 02:24:01 1628303041 998.4000 2021-08-07 02:23:02 1628302982 998.4000 2021-08-07 02:22:01 1628302921 998.4000 2021-08-07 02:21:01 1628302861 998.4000 2021-08-07 02:20:02 1628302802 998.3000 2021-08-07 02:19:01 1628302741 998.5000 2021-08-07 02:18:01 1628302681 998.6000 2021-08-07 02:17:02 1628302622 998.4000 2021-08-07 02:16:01 1628302561 998.4000 2021-08-07 02:15:02 1628302502 998.5000 2021-08-07 02:14:01 1628302441 998.5000 2021-08-07 02:13:01 1628302381 998.3000 2021-08-07 02:12:02 1628302322 998.4000 2021-08-07 02:11:01 1628302261 998.4000 2021-08-07 02:10:01 1628302201 998.5000 2021-08-07 02:09:01 1628302141 998.4000 2021-08-07 02:08:01 1628302081 998.4000 2021-08-07 02:07:02 1628302022 998.4000 2021-08-07 02:06:02 1628301962 998.2000 2021-08-07 02:05:01 1628301901 998.3000 2021-08-07 02:04:01 1628301841 998.5000 2021-08-07 02:03:02 1628301782 998.5000 2021-08-07 02:02:01 1628301721 998.5000 2021-08-07 02:01:01 1628301661 998.3000 2021-08-07 02:00:01 1628301601 998.2000 2021-08-07 01:59:01 1628301541 998.4000 2021-08-07 01:58:01 1628301481 998.4000 2021-08-07 01:57:01 1628301421 998.3000 2021-08-07 01:56:01 1628301361 998.1000 2021-08-07 01:55:02 1628301302 998.4000 2021-08-07 01:54:01 1628301241 998.4000 2021-08-07 01:53:01 1628301181 998.4000 2021-08-07 01:52:01 1628301121 998.1000 2021-08-07 01:51:01 1628301061 998.3000 2021-08-07 01:50:02 1628301002 998.1000 2021-08-07 01:49:01 1628300941 998.4000 2021-08-07 01:48:02 1628300882 998.3000 2021-08-07 01:47:01 1628300821 998.4000 2021-08-07 01:46:01 1628300761 998.3000 2021-08-07 01:45:02 1628300702 998.3000 2021-08-07 01:44:01 1628300641 998.2000 2021-08-07 01:43:01 1628300581 998.3000 2021-08-07 01:42:02 1628300522 998.3000 2021-08-07 01:41:01 1628300461 998.3000 2021-08-07 01:40:02 1628300402 998.4000 2021-08-07 01:39:01 1628300341 998.3000 2021-08-07 01:38:01 1628300281 998.2000 2021-08-07 01:37:02 1628300222 998.1000 2021-08-07 01:36:01 1628300161 998.4000 2021-08-07 01:35:01 1628300101 998.4000 2021-08-07 01:34:01 1628300041 998.4000 2021-08-07 01:33:01 1628299981 998.3000 2021-08-07 01:32:02 1628299922 998.3000 2021-08-07 01:31:01 1628299861 998.2000 2021-08-07 01:30:01 1628299801 998.2000 2021-08-07 01:29:01 1628299741 998.2000 2021-08-07 01:28:01 1628299681 998.4000 2021-08-07 01:27:01 1628299621 998.4000 2021-08-07 01:26:02 1628299562 998.3000 2021-08-07 01:25:01 1628299501 998.4000 2021-08-07 01:24:01 1628299441 998.3000 2021-08-07 01:23:01 1628299381 998.3000 2021-08-07 01:22:01 1628299321 998.3000 2021-08-07 01:21:01 1628299261 998.3000 2021-08-07 01:20:01 1628299201 998.4000 2021-08-07 01:19:01 1628299141 998.4000 2021-08-07 01:18:02 1628299082 998.3000 2021-08-07 01:17:01 1628299021 998.3000 2021-08-07 01:16:01 1628298961 998.2000 2021-08-07 01:15:01 1628298901 998.1000 2021-08-07 01:14:01 1628298841 998.3000 2021-08-07 01:13:02 1628298782 998.2000 2021-08-07 01:12:01 1628298721 998.2000 2021-08-07 01:11:01 1628298661 998.4000 2021-08-07 01:10:02 1628298602 998.4000 2021-08-07 01:09:01 1628298541 998.3000 2021-08-07 01:08:01 1628298481 998.4000 2021-08-07 01:07:02 1628298422 998.4000 2021-08-07 01:06:01 1628298361 998.5000 2021-08-07 01:05:02 1628298302 998.5000 2021-08-07 01:04:02 1628298242 998.5000 2021-08-07 01:03:01 1628298181 998.5000 2021-08-07 01:02:01 1628298121 998.5000 2021-08-07 01:01:01 1628298061 998.6000 2021-08-07 01:00:01 1628298001 998.6000 2021-08-07 00:59:02 1628297942 998.6000 2021-08-07 00:58:01 1628297881 998.6000 2021-08-07 00:57:01 1628297821 998.5000 2021-08-07 00:56:01 1628297761 998.4000 2021-08-07 00:55:02 1628297702 998.5000 2021-08-07 00:54:01 1628297641 998.5000 2021-08-07 00:53:01 1628297581 998.6000 2021-08-07 00:52:02 1628297522 998.5000 2021-08-07 00:51:01 1628297461 998.5000 2021-08-07 00:50:01 1628297401 998.5000 2021-08-07 00:49:02 1628297342 998.4000 2021-08-07 00:48:01 1628297281 998.4000 2021-08-07 00:47:02 1628297222 998.5000 2021-08-07 00:46:01 1628297161 998.4000 2021-08-07 00:45:01 1628297101 998.5000 2021-08-07 00:44:02 1628297042 998.5000 2021-08-07 00:43:01 1628296981 998.6000 2021-08-07 00:42:01 1628296921 998.6000 2021-08-07 00:41:01 1628296861 998.6000 2021-08-07 00:40:01 1628296801 998.7000 2021-08-07 00:39:02 1628296742 998.6000 2021-08-07 00:38:01 1628296681 998.6000 2021-08-07 00:37:01 1628296621 998.7000 2021-08-07 00:36:02 1628296562 998.7000 2021-08-07 00:35:01 1628296501 998.7000 2021-08-07 00:34:01 1628296441 998.7000 2021-08-07 00:33:02 1628296382 998.8000 2021-08-07 00:32:01 1628296321 998.8000 2021-08-07 00:31:01 1628296261 998.8000 2021-08-07 00:30:02 1628296202 998.9000 2021-08-07 00:29:01 1628296141 998.8000 2021-08-07 00:28:01 1628296081 998.9000 2021-08-07 00:27:02 1628296022 998.9000 2021-08-07 00:26:01 1628295961 998.8000 2021-08-07 00:25:01 1628295901 998.9000 2021-08-07 00:24:01 1628295841 999.0000 2021-08-07 00:23:01 1628295781 999.0000 2021-08-07 00:22:02 1628295722 999.0000 2021-08-07 00:21:01 1628295661 998.9000 2021-08-07 00:20:01 1628295601 998.9000 2021-08-07 00:19:01 1628295541 999.0000 2021-08-07 00:18:01 1628295481 998.9000 2021-08-07 00:17:02 1628295422 999.0000 2021-08-07 00:16:01 1628295361 998.9000 2021-08-07 00:15:01 1628295301 998.9000 2021-08-07 00:14:02 1628295242 999.0000 2021-08-07 00:13:01 1628295181 999.0000 2021-08-07 00:12:01 1628295121 999.0000 2021-08-07 00:11:01 1628295061 999.0000 2021-08-07 00:10:01 1628295001 998.8000 2021-08-07 00:09:02 1628294942 999.0000 2021-08-07 00:08:01 1628294881 998.9000 2021-08-07 00:07:01 1628294821 998.9000 2021-08-07 00:06:02 1628294762 999.0000 2021-08-07 00:05:01 1628294701 999.0000 2021-08-07 00:04:02 1628294642 999.0000 2021-08-07 00:03:01 1628294581 999.0000 2021-08-07 00:02:01 1628294521 998.9000 2021-08-07 00:01:02 1628294462 999.0000 2021-08-07 00:00:01 1628294401 999.0000