#Date Unixtime Value #------------------------------------------------- 2021-08-04 23:59:01 1628121541 993.1000 2021-08-04 23:58:01 1628121481 993.2000 2021-08-04 23:57:01 1628121421 993.2000 2021-08-04 23:56:01 1628121361 993.2000 2021-08-04 23:55:01 1628121301 993.4000 2021-08-04 23:54:01 1628121241 993.4000 2021-08-04 23:53:01 1628121181 993.4000 2021-08-04 23:52:01 1628121121 993.5000 2021-08-04 23:51:01 1628121061 993.4000 2021-08-04 23:50:02 1628121002 993.4000 2021-08-04 23:49:01 1628120941 993.3000 2021-08-04 23:48:01 1628120881 993.4000 2021-08-04 23:47:01 1628120821 993.5000 2021-08-04 23:46:01 1628120761 993.5000 2021-08-04 23:45:01 1628120701 993.5000 2021-08-04 23:44:01 1628120641 993.6000 2021-08-04 23:43:01 1628120581 993.5000 2021-08-04 23:42:02 1628120522 993.5000 2021-08-04 23:41:01 1628120461 993.5000 2021-08-04 23:40:01 1628120401 993.4000 2021-08-04 23:39:01 1628120341 993.4000 2021-08-04 23:38:01 1628120281 993.4000 2021-08-04 23:37:01 1628120221 993.5000 2021-08-04 23:36:01 1628120161 993.5000 2021-08-04 23:35:01 1628120101 993.5000 2021-08-04 23:34:01 1628120041 993.4000 2021-08-04 23:33:02 1628119982 993.4000 2021-08-04 23:32:02 1628119922 993.4000 2021-08-04 23:31:01 1628119861 993.4000 2021-08-04 23:30:01 1628119801 993.5000 2021-08-04 23:29:01 1628119741 993.5000 2021-08-04 23:28:01 1628119681 993.6000 2021-08-04 23:27:02 1628119622 993.6000 2021-08-04 23:26:02 1628119562 993.7000 2021-08-04 23:25:01 1628119501 993.7000 2021-08-04 23:24:01 1628119441 993.8000 2021-08-04 23:23:01 1628119381 993.8000 2021-08-04 23:22:02 1628119322 993.8000 2021-08-04 23:21:01 1628119261 993.8000 2021-08-04 23:20:01 1628119201 993.8000 2021-08-04 23:19:01 1628119141 993.8000 2021-08-04 23:18:02 1628119082 993.8000 2021-08-04 23:17:01 1628119021 993.9000 2021-08-04 23:16:01 1628118961 993.9000 2021-08-04 23:15:01 1628118901 994.0000 2021-08-04 23:14:02 1628118842 994.0000 2021-08-04 23:13:02 1628118782 994.0000 2021-08-04 23:12:01 1628118721 994.1000 2021-08-04 23:11:01 1628118661 994.1000 2021-08-04 23:10:01 1628118601 994.1000 2021-08-04 23:09:02 1628118542 994.2000 2021-08-04 23:08:01 1628118481 994.2000 2021-08-04 23:07:01 1628118421 994.2000 2021-08-04 23:06:01 1628118361 994.2000 2021-08-04 23:05:01 1628118301 994.1000 2021-08-04 23:04:02 1628118242 994.1000 2021-08-04 23:03:01 1628118181 994.1000 2021-08-04 23:02:01 1628118121 994.1000 2021-08-04 23:01:01 1628118061 994.0000 2021-08-04 23:00:02 1628118002 994.1000 2021-08-04 22:59:01 1628117941 994.0000 2021-08-04 22:58:01 1628117881 994.0000 2021-08-04 22:57:01 1628117821 994.0000 2021-08-04 22:56:01 1628117761 994.0000 2021-08-04 22:55:02 1628117702 994.1000 2021-08-04 22:54:01 1628117641 994.1000 2021-08-04 22:53:01 1628117581 994.1000 2021-08-04 22:52:01 1628117521 994.1000 2021-08-04 22:51:02 1628117462 994.1000 2021-08-04 22:50:01 1628117401 994.1000 2021-08-04 22:49:01 1628117341 994.1000 2021-08-04 22:48:02 1628117282 994.1000 2021-08-04 22:47:01 1628117221 994.2000 2021-08-04 22:46:01 1628117161 994.2000 2021-08-04 22:45:02 1628117102 994.3000 2021-08-04 22:44:01 1628117041 994.3000 2021-08-04 22:43:01 1628116981 994.2000 2021-08-04 22:42:01 1628116921 994.1000 2021-08-04 22:41:01 1628116861 994.2000 2021-08-04 22:40:01 1628116801 994.1000 2021-08-04 22:39:01 1628116741 994.1000 2021-08-04 22:38:01 1628116681 994.1000 2021-08-04 22:37:02 1628116622 994.1000 2021-08-04 22:36:02 1628116562 994.1000 2021-08-04 22:35:01 1628116501 994.1000 2021-08-04 22:34:01 1628116441 994.2000 2021-08-04 22:33:01 1628116381 994.2000 2021-08-04 22:32:01 1628116321 994.2000 2021-08-04 22:31:02 1628116262 994.2000 2021-08-04 22:30:01 1628116201 994.2000 2021-08-04 22:29:01 1628116141 994.2000 2021-08-04 22:28:01 1628116081 994.2000 2021-08-04 22:27:01 1628116021 994.2000 2021-08-04 22:26:01 1628115961 994.3000 2021-08-04 22:25:01 1628115901 994.4000 2021-08-04 22:24:02 1628115842 994.4000 2021-08-04 22:23:02 1628115782 994.5000 2021-08-04 22:22:02 1628115722 994.6000 2021-08-04 22:21:02 1628115662 994.6000 2021-08-04 22:20:01 1628115601 994.6000 2021-08-04 22:19:01 1628115541 994.7000 2021-08-04 22:18:01 1628115481 994.6000 2021-08-04 22:17:01 1628115421 994.7000 2021-08-04 22:16:01 1628115361 994.7000 2021-08-04 22:15:01 1628115301 994.7000 2021-08-04 22:14:01 1628115241 994.7000 2021-08-04 22:13:01 1628115181 994.7000 2021-08-04 22:12:01 1628115121 994.7000 2021-08-04 22:11:01 1628115061 994.7000 2021-08-04 22:10:01 1628115001 994.7000 2021-08-04 22:09:01 1628114941 994.7000 2021-08-04 22:08:01 1628114881 994.7000 2021-08-04 22:07:01 1628114821 994.7000 2021-08-04 22:06:01 1628114761 994.7000 2021-08-04 22:05:01 1628114701 994.7000 2021-08-04 22:04:01 1628114641 994.7000 2021-08-04 22:03:01 1628114581 994.8000 2021-08-04 22:02:01 1628114521 994.8000 2021-08-04 22:01:01 1628114461 994.8000 2021-08-04 22:00:01 1628114401 994.8000 2021-08-04 21:59:02 1628114342 994.8000 2021-08-04 21:58:02 1628114282 994.7000 2021-08-04 21:57:02 1628114222 994.8000 2021-08-04 21:56:02 1628114162 994.8000 2021-08-04 21:55:02 1628114102 994.8000 2021-08-04 21:54:02 1628114042 994.8000 2021-08-04 21:53:02 1628113982 994.9000 2021-08-04 21:52:02 1628113922 994.8000 2021-08-04 21:51:02 1628113862 994.8000 2021-08-04 21:50:01 1628113801 994.8000 2021-08-04 21:49:01 1628113741 994.8000 2021-08-04 21:48:01 1628113681 994.8000 2021-08-04 21:47:01 1628113621 994.8000 2021-08-04 21:46:01 1628113561 994.8000 2021-08-04 21:45:01 1628113501 994.8000 2021-08-04 21:44:01 1628113441 994.8000 2021-08-04 21:43:01 1628113381 994.9000 2021-08-04 21:42:01 1628113321 995.0000 2021-08-04 21:41:01 1628113261 995.0000 2021-08-04 21:40:01 1628113201 995.0000 2021-08-04 21:39:01 1628113141 994.9000 2021-08-04 21:38:01 1628113081 994.9000 2021-08-04 21:37:01 1628113021 994.8000 2021-08-04 21:36:01 1628112961 994.9000 2021-08-04 21:35:01 1628112901 994.8000 2021-08-04 21:34:01 1628112841 994.9000 2021-08-04 21:33:01 1628112781 994.8000 2021-08-04 21:32:01 1628112721 994.9000 2021-08-04 21:31:01 1628112661 995.0000 2021-08-04 21:30:01 1628112601 994.9000 2021-08-04 21:29:01 1628112541 995.1000 2021-08-04 21:28:01 1628112481 995.1000 2021-08-04 21:27:01 1628112421 995.1000 2021-08-04 21:26:01 1628112361 995.1000 2021-08-04 21:25:01 1628112301 995.1000 2021-08-04 21:24:01 1628112241 995.1000 2021-08-04 21:23:01 1628112181 995.0000 2021-08-04 21:22:01 1628112121 995.0000 2021-08-04 21:21:01 1628112061 995.1000 2021-08-04 21:20:01 1628112001 995.1000 2021-08-04 21:19:01 1628111941 995.1000 2021-08-04 21:18:01 1628111881 995.1000 2021-08-04 21:17:01 1628111821 995.1000 2021-08-04 21:16:01 1628111761 995.2000 2021-08-04 21:15:01 1628111701 995.1000 2021-08-04 21:14:01 1628111641 995.0000 2021-08-04 21:13:01 1628111581 995.1000 2021-08-04 21:12:01 1628111521 995.0000 2021-08-04 21:11:01 1628111461 995.1000 2021-08-04 21:10:01 1628111401 995.0000 2021-08-04 21:09:01 1628111341 995.1000 2021-08-04 21:08:01 1628111281 995.2000 2021-08-04 21:07:02 1628111222 995.1000 2021-08-04 21:06:02 1628111162 995.2000 2021-08-04 21:05:01 1628111101 995.1000 2021-08-04 21:04:02 1628111042 995.1000 2021-08-04 21:03:01 1628110981 995.1000 2021-08-04 21:02:02 1628110922 995.0000 2021-08-04 21:01:01 1628110861 995.1000 2021-08-04 21:00:02 1628110802 995.0000 2021-08-04 20:59:01 1628110741 995.0000 2021-08-04 20:58:01 1628110681 995.0000 2021-08-04 20:57:01 1628110621 995.0000 2021-08-04 20:56:01 1628110561 995.0000 2021-08-04 20:55:01 1628110501 994.9000 2021-08-04 20:54:01 1628110441 995.0000 2021-08-04 20:53:01 1628110381 995.0000 2021-08-04 20:52:01 1628110321 995.0000 2021-08-04 20:51:01 1628110261 995.0000 2021-08-04 20:50:01 1628110201 995.0000 2021-08-04 20:49:01 1628110141 995.0000 2021-08-04 20:48:01 1628110081 995.0000 2021-08-04 20:47:01 1628110021 995.0000 2021-08-04 20:46:01 1628109961 995.0000 2021-08-04 20:45:01 1628109901 995.1000 2021-08-04 20:44:01 1628109841 995.0000 2021-08-04 20:43:01 1628109781 995.0000 2021-08-04 20:42:01 1628109721 995.0000 2021-08-04 20:41:01 1628109661 995.0000 2021-08-04 20:40:02 1628109602 994.9000 2021-08-04 20:39:02 1628109542 994.9000 2021-08-04 20:38:02 1628109482 994.8000 2021-08-04 20:37:02 1628109422 994.9000 2021-08-04 20:36:02 1628109362 994.9000 2021-08-04 20:35:01 1628109301 994.9000 2021-08-04 20:34:01 1628109241 994.9000 2021-08-04 20:33:01 1628109181 994.9000 2021-08-04 20:32:01 1628109121 994.9000 2021-08-04 20:31:01 1628109061 994.9000 2021-08-04 20:30:01 1628109001 994.9000 2021-08-04 20:29:01 1628108941 995.0000 2021-08-04 20:28:01 1628108881 995.0000 2021-08-04 20:27:01 1628108821 995.1000 2021-08-04 20:26:01 1628108761 995.0000 2021-08-04 20:25:01 1628108701 995.1000 2021-08-04 20:24:01 1628108641 995.1000 2021-08-04 20:23:01 1628108581 995.2000 2021-08-04 20:22:01 1628108521 995.2000 2021-08-04 20:21:01 1628108461 995.3000 2021-08-04 20:20:01 1628108401 995.3000 2021-08-04 20:19:01 1628108341 995.4000 2021-08-04 20:18:01 1628108281 995.4000 2021-08-04 20:17:01 1628108221 995.3000 2021-08-04 20:16:01 1628108161 995.3000 2021-08-04 20:15:01 1628108101 995.4000 2021-08-04 20:14:01 1628108041 995.4000 2021-08-04 20:13:01 1628107981 995.4000 2021-08-04 20:12:01 1628107921 995.4000 2021-08-04 20:11:01 1628107861 995.4000 2021-08-04 20:10:01 1628107801 995.4000 2021-08-04 20:09:01 1628107741 995.4000 2021-08-04 20:08:01 1628107681 995.4000 2021-08-04 20:07:01 1628107621 995.4000 2021-08-04 20:06:01 1628107561 995.3000 2021-08-04 20:05:01 1628107501 995.2000 2021-08-04 20:04:01 1628107441 995.1000 2021-08-04 20:03:01 1628107381 995.1000 2021-08-04 20:02:01 1628107321 995.1000 2021-08-04 20:01:01 1628107261 995.0000 2021-08-04 20:00:01 1628107201 995.0000 2021-08-04 19:59:01 1628107141 995.0000 2021-08-04 19:58:01 1628107081 995.0000 2021-08-04 19:57:01 1628107021 995.1000 2021-08-04 19:56:01 1628106961 995.1000 2021-08-04 19:55:01 1628106901 995.1000 2021-08-04 19:54:01 1628106841 995.1000 2021-08-04 19:53:01 1628106781 995.1000 2021-08-04 19:52:01 1628106721 995.1000 2021-08-04 19:51:01 1628106661 995.1000 2021-08-04 19:50:01 1628106601 995.1000 2021-08-04 19:49:01 1628106541 995.0000 2021-08-04 19:48:01 1628106481 995.0000 2021-08-04 19:47:01 1628106421 994.9000 2021-08-04 19:46:01 1628106361 995.0000 2021-08-04 19:45:01 1628106301 995.0000 2021-08-04 19:44:01 1628106241 995.0000 2021-08-04 19:43:01 1628106181 995.1000 2021-08-04 19:42:01 1628106121 995.1000 2021-08-04 19:41:01 1628106061 995.2000 2021-08-04 19:40:01 1628106001 995.3000 2021-08-04 19:39:01 1628105941 995.3000 2021-08-04 19:38:01 1628105881 995.3000 2021-08-04 19:37:01 1628105821 995.2000 2021-08-04 19:36:01 1628105761 995.2000 2021-08-04 19:35:01 1628105701 995.1000 2021-08-04 19:34:01 1628105641 995.1000 2021-08-04 19:33:01 1628105581 995.2000 2021-08-04 19:32:01 1628105521 995.2000 2021-08-04 19:31:01 1628105461 995.2000 2021-08-04 19:30:01 1628105401 995.3000 2021-08-04 19:29:01 1628105341 995.4000 2021-08-04 19:28:01 1628105281 995.5000 2021-08-04 19:27:01 1628105221 995.6000 2021-08-04 19:26:01 1628105161 995.6000 2021-08-04 19:25:01 1628105101 995.7000 2021-08-04 19:24:01 1628105041 995.7000 2021-08-04 19:23:01 1628104981 995.8000 2021-08-04 19:22:01 1628104921 995.8000 2021-08-04 19:21:01 1628104861 995.8000 2021-08-04 19:20:01 1628104801 995.9000 2021-08-04 19:19:01 1628104741 995.8000 2021-08-04 19:18:01 1628104681 995.9000 2021-08-04 19:17:01 1628104621 995.8000 2021-08-04 19:16:01 1628104561 995.9000 2021-08-04 19:15:01 1628104501 995.8000 2021-08-04 19:14:01 1628104441 995.8000 2021-08-04 19:13:01 1628104381 995.9000 2021-08-04 19:12:01 1628104321 995.9000 2021-08-04 19:11:01 1628104261 995.9000 2021-08-04 19:10:01 1628104201 996.0000 2021-08-04 19:09:01 1628104141 996.0000 2021-08-04 19:08:01 1628104081 996.0000 2021-08-04 19:07:01 1628104021 996.0000 2021-08-04 19:06:01 1628103961 996.0000 2021-08-04 19:05:01 1628103901 996.0000 2021-08-04 19:04:01 1628103841 996.0000 2021-08-04 19:03:01 1628103781 996.0000 2021-08-04 19:02:01 1628103721 996.0000 2021-08-04 19:01:01 1628103661 996.0000 2021-08-04 19:00:01 1628103601 995.9000 2021-08-04 18:59:01 1628103541 995.9000 2021-08-04 18:58:01 1628103481 995.9000 2021-08-04 18:57:01 1628103421 995.9000 2021-08-04 18:56:01 1628103361 995.9000 2021-08-04 18:55:01 1628103301 995.8000 2021-08-04 18:54:01 1628103241 995.8000 2021-08-04 18:53:01 1628103181 995.8000 2021-08-04 18:52:01 1628103121 995.8000 2021-08-04 18:51:01 1628103061 995.8000 2021-08-04 18:50:01 1628103001 995.8000 2021-08-04 18:49:01 1628102941 995.8000 2021-08-04 18:48:01 1628102881 995.8000 2021-08-04 18:47:01 1628102821 995.8000 2021-08-04 18:46:01 1628102761 995.8000 2021-08-04 18:45:01 1628102701 995.8000 2021-08-04 18:44:01 1628102641 995.8000 2021-08-04 18:43:02 1628102582 995.8000 2021-08-04 18:42:02 1628102522 995.8000 2021-08-04 18:41:02 1628102462 995.7000 2021-08-04 18:40:02 1628102402 995.7000 2021-08-04 18:39:02 1628102342 995.6000 2021-08-04 18:38:01 1628102281 995.6000 2021-08-04 18:37:01 1628102221 995.6000 2021-08-04 18:36:01 1628102161 995.6000 2021-08-04 18:35:01 1628102101 995.6000 2021-08-04 18:34:01 1628102041 995.6000 2021-08-04 18:33:02 1628101982 995.6000 2021-08-04 18:32:02 1628101922 995.7000 2021-08-04 18:31:02 1628101862 995.7000 2021-08-04 18:30:02 1628101802 995.7000 2021-08-04 18:29:02 1628101742 995.7000 2021-08-04 18:28:01 1628101681 995.7000 2021-08-04 18:27:01 1628101621 995.7000 2021-08-04 18:26:01 1628101561 995.6000 2021-08-04 18:25:01 1628101501 995.6000 2021-08-04 18:24:01 1628101441 995.6000 2021-08-04 18:23:01 1628101381 995.6000 2021-08-04 18:22:01 1628101321 995.6000 2021-08-04 18:21:01 1628101261 995.7000 2021-08-04 18:20:01 1628101201 995.7000 2021-08-04 18:19:01 1628101141 995.7000 2021-08-04 18:18:01 1628101081 995.7000 2021-08-04 18:17:01 1628101021 995.7000 2021-08-04 18:16:01 1628100961 995.7000 2021-08-04 18:15:01 1628100901 995.7000 2021-08-04 18:14:01 1628100841 995.7000 2021-08-04 18:13:01 1628100781 995.7000 2021-08-04 18:12:01 1628100721 995.8000 2021-08-04 18:11:01 1628100661 995.8000 2021-08-04 18:10:01 1628100601 995.8000 2021-08-04 18:09:01 1628100541 995.7000 2021-08-04 18:08:01 1628100481 995.8000 2021-08-04 18:07:01 1628100421 995.7000 2021-08-04 18:06:01 1628100361 995.8000 2021-08-04 18:05:01 1628100301 995.8000 2021-08-04 18:04:01 1628100241 995.8000 2021-08-04 18:03:01 1628100181 995.7000 2021-08-04 18:02:01 1628100121 995.8000 2021-08-04 18:01:01 1628100061 995.8000 2021-08-04 18:00:01 1628100001 995.8000 2021-08-04 17:59:01 1628099941 995.8000 2021-08-04 17:58:01 1628099881 995.7000 2021-08-04 17:57:01 1628099821 995.8000 2021-08-04 17:56:01 1628099761 995.8000 2021-08-04 17:55:01 1628099701 995.8000 2021-08-04 17:54:01 1628099641 995.8000 2021-08-04 17:53:01 1628099581 995.7000 2021-08-04 17:52:01 1628099521 995.7000 2021-08-04 17:51:01 1628099461 995.7000 2021-08-04 17:50:01 1628099401 995.7000 2021-08-04 17:49:01 1628099341 995.7000 2021-08-04 17:48:01 1628099281 995.7000 2021-08-04 17:47:01 1628099221 995.7000 2021-08-04 17:46:01 1628099161 995.7000 2021-08-04 17:45:01 1628099101 995.7000 2021-08-04 17:44:02 1628099042 995.8000 2021-08-04 17:43:02 1628098982 995.8000 2021-08-04 17:42:02 1628098922 995.8000 2021-08-04 17:41:02 1628098862 995.8000 2021-08-04 17:40:02 1628098802 995.8000 2021-08-04 17:39:01 1628098741 995.8000 2021-08-04 17:38:02 1628098682 995.8000 2021-08-04 17:37:02 1628098622 995.8000 2021-08-04 17:36:01 1628098561 995.8000 2021-08-04 17:35:01 1628098501 995.8000 2021-08-04 17:34:01 1628098441 995.8000 2021-08-04 17:33:02 1628098382 995.8000 2021-08-04 17:32:01 1628098321 995.9000 2021-08-04 17:31:01 1628098261 995.9000 2021-08-04 17:30:01 1628098201 995.9000 2021-08-04 17:29:01 1628098141 996.0000 2021-08-04 17:28:01 1628098081 996.0000 2021-08-04 17:27:01 1628098021 996.0000 2021-08-04 17:26:01 1628097961 996.0000 2021-08-04 17:25:01 1628097901 996.0000 2021-08-04 17:24:01 1628097841 996.0000 2021-08-04 17:23:01 1628097781 996.0000 2021-08-04 17:22:01 1628097721 996.0000 2021-08-04 17:21:01 1628097661 996.0000 2021-08-04 17:20:01 1628097601 996.1000 2021-08-04 17:19:01 1628097541 996.1000 2021-08-04 17:18:01 1628097481 996.1000 2021-08-04 17:17:01 1628097421 996.2000 2021-08-04 17:16:01 1628097361 996.3000 2021-08-04 17:15:01 1628097301 996.3000 2021-08-04 17:14:01 1628097241 996.3000 2021-08-04 17:13:02 1628097182 996.3000 2021-08-04 17:12:01 1628097121 996.3000 2021-08-04 17:11:01 1628097061 996.3000 2021-08-04 17:10:01 1628097001 996.2000 2021-08-04 17:09:01 1628096941 996.3000 2021-08-04 17:08:01 1628096881 996.4000 2021-08-04 17:07:01 1628096821 996.4000 2021-08-04 17:06:01 1628096761 996.4000 2021-08-04 17:05:01 1628096701 996.5000 2021-08-04 17:04:01 1628096641 996.5000 2021-08-04 17:03:01 1628096581 996.4000 2021-08-04 17:02:01 1628096521 996.4000 2021-08-04 17:01:01 1628096461 996.4000 2021-08-04 17:00:01 1628096401 996.4000 2021-08-04 16:59:01 1628096341 996.4000 2021-08-04 16:58:01 1628096281 996.4000 2021-08-04 16:57:01 1628096221 996.5000 2021-08-04 16:56:01 1628096161 996.5000 2021-08-04 16:55:01 1628096101 996.5000 2021-08-04 16:54:01 1628096041 996.5000 2021-08-04 16:53:01 1628095981 996.5000 2021-08-04 16:52:01 1628095921 996.4000 2021-08-04 16:51:01 1628095861 996.4000 2021-08-04 16:50:01 1628095801 996.5000 2021-08-04 16:49:01 1628095741 996.5000 2021-08-04 16:48:01 1628095681 996.6000 2021-08-04 16:47:01 1628095621 996.6000 2021-08-04 16:46:01 1628095561 996.6000 2021-08-04 16:45:01 1628095501 996.6000 2021-08-04 16:44:01 1628095441 996.6000 2021-08-04 16:43:01 1628095381 996.6000 2021-08-04 16:42:01 1628095321 996.5000 2021-08-04 16:41:01 1628095261 996.5000 2021-08-04 16:40:02 1628095202 996.4000 2021-08-04 16:39:02 1628095142 996.4000 2021-08-04 16:38:02 1628095082 996.5000 2021-08-04 16:37:02 1628095022 996.5000 2021-08-04 16:36:02 1628094962 996.5000 2021-08-04 16:35:02 1628094902 996.4000 2021-08-04 16:34:02 1628094842 996.3000 2021-08-04 16:33:01 1628094781 996.3000 2021-08-04 16:32:01 1628094721 996.3000 2021-08-04 16:31:01 1628094661 996.3000 2021-08-04 16:30:01 1628094601 996.3000 2021-08-04 16:29:01 1628094541 996.4000 2021-08-04 16:28:01 1628094481 996.4000 2021-08-04 16:27:01 1628094421 996.5000 2021-08-04 16:26:01 1628094361 996.5000 2021-08-04 16:25:01 1628094301 996.5000 2021-08-04 16:24:01 1628094241 996.6000 2021-08-04 16:23:01 1628094181 996.6000 2021-08-04 16:22:01 1628094121 996.6000 2021-08-04 16:21:01 1628094061 996.6000 2021-08-04 16:20:01 1628094001 996.6000 2021-08-04 16:19:01 1628093941 996.6000 2021-08-04 16:18:02 1628093882 996.7000 2021-08-04 16:17:02 1628093822 996.8000 2021-08-04 16:16:02 1628093762 996.9000 2021-08-04 16:15:02 1628093702 996.9000 2021-08-04 16:14:01 1628093641 997.0000 2021-08-04 16:13:01 1628093581 997.0000 2021-08-04 16:12:01 1628093521 997.1000 2021-08-04 16:11:01 1628093461 997.1000 2021-08-04 16:10:01 1628093401 997.1000 2021-08-04 16:09:01 1628093341 997.2000 2021-08-04 16:08:01 1628093281 997.2000 2021-08-04 16:07:01 1628093221 997.2000 2021-08-04 16:06:01 1628093161 997.3000 2021-08-04 16:05:01 1628093101 997.3000 2021-08-04 16:04:01 1628093041 997.2000 2021-08-04 16:03:01 1628092981 997.2000 2021-08-04 16:02:01 1628092921 997.2000 2021-08-04 16:01:01 1628092861 997.2000 2021-08-04 16:00:01 1628092801 997.1000 2021-08-04 15:59:01 1628092741 997.1000 2021-08-04 15:58:01 1628092681 997.0000 2021-08-04 15:57:01 1628092621 997.0000 2021-08-04 15:56:01 1628092561 997.0000 2021-08-04 15:55:02 1628092502 997.1000 2021-08-04 15:54:02 1628092442 997.2000 2021-08-04 15:53:01 1628092381 997.2000 2021-08-04 15:52:01 1628092321 997.2000 2021-08-04 15:51:02 1628092262 997.2000 2021-08-04 15:50:02 1628092202 997.2000 2021-08-04 15:49:02 1628092142 997.2000 2021-08-04 15:48:02 1628092082 997.1000 2021-08-04 15:47:02 1628092022 997.1000 2021-08-04 15:46:02 1628091962 997.0000 2021-08-04 15:45:02 1628091902 997.0000 2021-08-04 15:44:02 1628091842 997.0000 2021-08-04 15:43:02 1628091782 997.0000 2021-08-04 15:42:02 1628091722 997.0000 2021-08-04 15:41:02 1628091662 997.1000 2021-08-04 15:40:02 1628091602 997.1000 2021-08-04 15:39:02 1628091542 997.1000 2021-08-04 15:38:01 1628091481 997.2000 2021-08-04 15:37:01 1628091421 997.2000 2021-08-04 15:36:01 1628091361 997.2000 2021-08-04 15:35:01 1628091301 997.3000 2021-08-04 15:34:02 1628091242 997.3000 2021-08-04 15:33:02 1628091182 997.4000 2021-08-04 15:32:02 1628091122 997.4000 2021-08-04 15:31:01 1628091061 997.4000 2021-08-04 15:30:02 1628091002 997.4000 2021-08-04 15:29:02 1628090942 997.4000 2021-08-04 15:28:02 1628090882 997.4000 2021-08-04 15:27:02 1628090822 997.5000 2021-08-04 15:26:02 1628090762 997.5000 2021-08-04 15:25:02 1628090702 997.5000 2021-08-04 15:24:02 1628090642 997.5000 2021-08-04 15:23:02 1628090582 997.6000 2021-08-04 15:22:01 1628090521 997.6000 2021-08-04 15:21:01 1628090461 997.6000 2021-08-04 15:20:01 1628090401 997.7000 2021-08-04 15:19:02 1628090342 997.8000 2021-08-04 15:18:01 1628090281 997.8000 2021-08-04 15:17:02 1628090222 997.8000 2021-08-04 15:16:02 1628090162 997.8000 2021-08-04 15:15:01 1628090101 997.8000 2021-08-04 15:14:01 1628090041 997.7000 2021-08-04 15:13:01 1628089981 997.8000 2021-08-04 15:12:02 1628089922 997.8000 2021-08-04 15:11:02 1628089862 997.8000 2021-08-04 15:10:02 1628089802 997.8000 2021-08-04 15:09:02 1628089742 997.9000 2021-08-04 15:08:01 1628089681 997.9000 2021-08-04 15:07:02 1628089622 997.9000 2021-08-04 15:06:02 1628089562 997.9000 2021-08-04 15:05:02 1628089502 997.9000 2021-08-04 15:04:02 1628089442 997.8000 2021-08-04 15:03:02 1628089382 997.8000 2021-08-04 15:02:02 1628089322 997.8000 2021-08-04 15:01:02 1628089262 997.8000 2021-08-04 15:00:02 1628089202 997.9000 2021-08-04 14:59:02 1628089142 997.8000 2021-08-04 14:58:01 1628089081 997.9000 2021-08-04 14:57:01 1628089021 998.0000 2021-08-04 14:56:01 1628088961 998.0000 2021-08-04 14:55:02 1628088902 997.9000 2021-08-04 14:54:01 1628088841 997.9000 2021-08-04 14:53:01 1628088781 997.9000 2021-08-04 14:52:01 1628088721 997.9000 2021-08-04 14:51:01 1628088661 997.8000 2021-08-04 14:50:01 1628088601 997.7000 2021-08-04 14:49:01 1628088541 997.7000 2021-08-04 14:48:02 1628088482 997.7000 2021-08-04 14:47:02 1628088422 997.7000 2021-08-04 14:46:01 1628088361 997.8000 2021-08-04 14:45:01 1628088301 997.9000 2021-08-04 14:44:01 1628088241 997.9000 2021-08-04 14:43:01 1628088181 997.9000 2021-08-04 14:42:01 1628088121 997.9000 2021-08-04 14:41:01 1628088061 997.9000 2021-08-04 14:40:01 1628088001 997.9000 2021-08-04 14:39:01 1628087941 998.0000 2021-08-04 14:38:01 1628087881 998.0000 2021-08-04 14:37:01 1628087821 998.1000 2021-08-04 14:36:01 1628087761 998.2000 2021-08-04 14:35:01 1628087701 998.2000 2021-08-04 14:34:01 1628087641 998.2000 2021-08-04 14:33:01 1628087581 998.2000 2021-08-04 14:32:01 1628087521 998.3000 2021-08-04 14:31:02 1628087462 998.3000 2021-08-04 14:30:02 1628087402 998.3000 2021-08-04 14:29:01 1628087341 998.3000 2021-08-04 14:28:01 1628087281 998.3000 2021-08-04 14:27:02 1628087222 998.2000 2021-08-04 14:26:02 1628087162 998.2000 2021-08-04 14:25:02 1628087102 998.3000 2021-08-04 14:24:02 1628087042 998.4000 2021-08-04 14:23:02 1628086982 998.5000 2021-08-04 14:22:02 1628086922 998.5000 2021-08-04 14:21:02 1628086862 998.5000 2021-08-04 14:20:02 1628086802 998.5000 2021-08-04 14:19:02 1628086742 998.5000 2021-08-04 14:18:02 1628086682 998.6000 2021-08-04 14:17:01 1628086621 998.6000 2021-08-04 14:16:01 1628086561 998.6000 2021-08-04 14:15:01 1628086501 998.6000 2021-08-04 14:14:01 1628086441 998.7000 2021-08-04 14:13:01 1628086381 998.8000 2021-08-04 14:12:01 1628086321 998.8000 2021-08-04 14:11:01 1628086261 998.8000 2021-08-04 14:10:02 1628086202 998.8000 2021-08-04 14:09:01 1628086141 998.8000 2021-08-04 14:08:01 1628086081 998.8000 2021-08-04 14:07:01 1628086021 998.9000 2021-08-04 14:06:01 1628085961 998.9000 2021-08-04 14:05:02 1628085902 999.0000 2021-08-04 14:04:02 1628085842 999.0000 2021-08-04 14:03:02 1628085782 999.0000 2021-08-04 14:02:02 1628085722 999.1000 2021-08-04 14:01:02 1628085662 999.1000 2021-08-04 14:00:01 1628085601 999.2000 2021-08-04 13:59:01 1628085541 999.2000 2021-08-04 13:58:01 1628085481 999.2000 2021-08-04 13:57:02 1628085422 999.2000 2021-08-04 13:56:02 1628085362 999.2000 2021-08-04 13:55:01 1628085301 999.2000 2021-08-04 13:54:01 1628085241 999.2000 2021-08-04 13:53:01 1628085181 999.2000 2021-08-04 13:52:01 1628085121 999.2000 2021-08-04 13:51:01 1628085061 999.2000 2021-08-04 13:50:01 1628085001 999.2000 2021-08-04 13:49:01 1628084941 999.2000 2021-08-04 13:48:01 1628084881 999.2000 2021-08-04 13:47:01 1628084821 999.2000 2021-08-04 13:46:01 1628084761 999.3000 2021-08-04 13:45:01 1628084701 999.3000 2021-08-04 13:44:02 1628084642 999.3000 2021-08-04 13:43:01 1628084581 999.3000 2021-08-04 13:42:01 1628084521 999.3000 2021-08-04 13:41:01 1628084461 999.3000 2021-08-04 13:40:01 1628084401 999.2000 2021-08-04 13:39:01 1628084341 999.2000 2021-08-04 13:38:01 1628084281 999.2000 2021-08-04 13:37:02 1628084222 999.2000 2021-08-04 13:36:01 1628084161 999.2000 2021-08-04 13:35:01 1628084101 999.2000 2021-08-04 13:34:01 1628084041 999.1000 2021-08-04 13:33:01 1628083981 999.1000 2021-08-04 13:32:01 1628083921 999.1000 2021-08-04 13:31:01 1628083861 999.1000 2021-08-04 13:30:01 1628083801 999.1000 2021-08-04 13:29:01 1628083741 999.1000 2021-08-04 13:28:01 1628083681 999.2000 2021-08-04 13:27:01 1628083621 999.2000 2021-08-04 13:26:01 1628083561 999.3000 2021-08-04 13:25:01 1628083501 999.3000 2021-08-04 13:24:01 1628083441 999.3000 2021-08-04 13:23:02 1628083382 999.3000 2021-08-04 13:22:01 1628083321 999.3000 2021-08-04 13:21:01 1628083261 999.3000 2021-08-04 13:20:01 1628083201 999.3000 2021-08-04 13:19:01 1628083141 999.3000 2021-08-04 13:18:02 1628083082 999.3000 2021-08-04 13:17:02 1628083022 999.3000 2021-08-04 13:16:01 1628082961 999.3000 2021-08-04 13:15:01 1628082901 999.3000 2021-08-04 13:14:01 1628082841 999.4000 2021-08-04 13:13:01 1628082781 999.5000 2021-08-04 13:12:01 1628082721 999.5000 2021-08-04 13:11:01 1628082661 999.6000 2021-08-04 13:10:01 1628082601 999.6000 2021-08-04 13:09:01 1628082541 999.8000 2021-08-04 13:08:01 1628082481 999.9000 2021-08-04 13:07:01 1628082421 999.8000 2021-08-04 13:06:01 1628082361 999.7000 2021-08-04 13:05:01 1628082301 999.6000 2021-08-04 13:04:01 1628082241 999.6000 2021-08-04 13:03:01 1628082181 999.6000 2021-08-04 13:02:01 1628082121 999.6000 2021-08-04 13:01:01 1628082061 999.7000 2021-08-04 13:00:01 1628082001 999.7000 2021-08-04 12:59:01 1628081941 999.7000 2021-08-04 12:58:01 1628081881 999.7000 2021-08-04 12:57:01 1628081821 999.7000 2021-08-04 12:56:01 1628081761 999.7000 2021-08-04 12:55:01 1628081701 999.7000 2021-08-04 12:54:01 1628081641 999.7000 2021-08-04 12:53:01 1628081581 999.6000 2021-08-04 12:52:01 1628081521 999.6000 2021-08-04 12:51:01 1628081461 999.6000 2021-08-04 12:50:01 1628081401 999.6000 2021-08-04 12:49:01 1628081341 999.6000 2021-08-04 12:48:01 1628081281 999.6000 2021-08-04 12:47:01 1628081221 999.6000 2021-08-04 12:46:01 1628081161 999.7000 2021-08-04 12:45:01 1628081101 999.7000 2021-08-04 12:44:01 1628081041 999.7000 2021-08-04 12:43:01 1628080981 999.7000 2021-08-04 12:42:01 1628080921 999.7000 2021-08-04 12:41:01 1628080861 999.7000 2021-08-04 12:40:01 1628080801 999.8000 2021-08-04 12:39:02 1628080742 999.9000 2021-08-04 12:38:01 1628080681 999.9000 2021-08-04 12:37:01 1628080621 1000.0000 2021-08-04 12:36:01 1628080561 1000.0000 2021-08-04 12:35:01 1628080501 1000.0000 2021-08-04 12:34:02 1628080442 1000.0000 2021-08-04 12:33:01 1628080381 1000.0000 2021-08-04 12:32:01 1628080321 1000.1000 2021-08-04 12:31:01 1628080261 1000.1000 2021-08-04 12:30:01 1628080201 1000.1000 2021-08-04 12:29:01 1628080141 1000.1000 2021-08-04 12:28:02 1628080082 1000.2000 2021-08-04 12:27:02 1628080022 1000.2000 2021-08-04 12:26:02 1628079962 1000.2000 2021-08-04 12:25:02 1628079902 1000.2000 2021-08-04 12:24:02 1628079842 1000.2000 2021-08-04 12:23:02 1628079782 1000.3000 2021-08-04 12:22:02 1628079722 1000.3000 2021-08-04 12:21:02 1628079662 1000.3000 2021-08-04 12:20:02 1628079602 1000.4000 2021-08-04 12:19:02 1628079542 1000.4000 2021-08-04 12:18:02 1628079482 1000.4000 2021-08-04 12:17:02 1628079422 1000.4000 2021-08-04 12:16:02 1628079362 1000.4000 2021-08-04 12:15:02 1628079302 1000.4000 2021-08-04 12:14:02 1628079242 1000.4000 2021-08-04 12:13:02 1628079182 1000.4000 2021-08-04 12:12:02 1628079122 1000.4000 2021-08-04 12:11:02 1628079062 1000.4000 2021-08-04 12:10:02 1628079002 1000.4000 2021-08-04 12:09:02 1628078942 1000.4000 2021-08-04 12:08:02 1628078882 1000.4000 2021-08-04 12:07:02 1628078822 1000.4000 2021-08-04 12:06:02 1628078762 1000.4000 2021-08-04 12:05:02 1628078702 1000.4000 2021-08-04 12:04:01 1628078641 1000.4000 2021-08-04 12:03:01 1628078581 1000.4000 2021-08-04 12:02:01 1628078521 1000.4000 2021-08-04 12:01:01 1628078461 1000.4000 2021-08-04 12:00:01 1628078401 1000.5000 2021-08-04 11:59:01 1628078341 1000.5000 2021-08-04 11:58:01 1628078281 1000.5000 2021-08-04 11:57:01 1628078221 1000.6000 2021-08-04 11:56:01 1628078161 1000.6000 2021-08-04 11:55:01 1628078101 1000.6000 2021-08-04 11:54:01 1628078041 1000.7000 2021-08-04 11:53:01 1628077981 1000.7000 2021-08-04 11:52:01 1628077921 1000.7000 2021-08-04 11:51:01 1628077861 1000.7000 2021-08-04 11:50:02 1628077802 1000.7000 2021-08-04 11:49:02 1628077742 1000.7000 2021-08-04 11:48:02 1628077682 1000.7000 2021-08-04 11:47:01 1628077621 1000.7000 2021-08-04 11:46:02 1628077562 1000.7000 2021-08-04 11:45:02 1628077502 1000.7000 2021-08-04 11:44:02 1628077442 1000.7000 2021-08-04 11:43:02 1628077382 1000.6000 2021-08-04 11:42:02 1628077322 1000.6000 2021-08-04 11:41:02 1628077262 1000.6000 2021-08-04 11:40:01 1628077201 1000.6000 2021-08-04 11:39:01 1628077141 1000.6000 2021-08-04 11:38:01 1628077081 1000.6000 2021-08-04 11:37:01 1628077021 1000.6000 2021-08-04 11:36:01 1628076961 1000.6000 2021-08-04 11:35:01 1628076901 1000.6000 2021-08-04 11:34:01 1628076841 1000.6000 2021-08-04 11:33:01 1628076781 1000.6000 2021-08-04 11:32:01 1628076721 1000.7000 2021-08-04 11:31:01 1628076661 1000.8000 2021-08-04 11:30:01 1628076601 1000.8000 2021-08-04 11:29:01 1628076541 1000.8000 2021-08-04 11:28:01 1628076481 1000.8000 2021-08-04 11:27:01 1628076421 1000.8000 2021-08-04 11:26:02 1628076362 1000.8000 2021-08-04 11:25:02 1628076302 1000.9000 2021-08-04 11:24:02 1628076242 1000.9000 2021-08-04 11:23:02 1628076182 1001.0000 2021-08-04 11:22:01 1628076121 1001.0000 2021-08-04 11:21:01 1628076061 1001.1000 2021-08-04 11:20:01 1628076001 1001.1000 2021-08-04 11:19:01 1628075941 1001.1000 2021-08-04 11:18:01 1628075881 1001.1000 2021-08-04 11:17:02 1628075822 1001.1000 2021-08-04 11:16:01 1628075761 1001.1000 2021-08-04 11:15:01 1628075701 1001.1000 2021-08-04 11:09:01 1628075341 1001.4000 2021-08-04 11:08:01 1628075281 1001.4000 2021-08-04 11:07:01 1628075221 1001.5000 2021-08-04 11:06:01 1628075161 1001.5000 2021-08-04 11:05:01 1628075101 1001.6000 2021-08-04 11:04:01 1628075041 1001.6000 2021-08-04 11:03:01 1628074981 1001.7000 2021-08-04 11:02:01 1628074921 1001.7000 2021-08-04 11:01:01 1628074861 1001.7000 2021-08-04 11:00:01 1628074801 1001.7000 2021-08-04 10:59:01 1628074741 1001.8000 2021-08-04 10:58:01 1628074681 1001.8000 2021-08-04 10:57:01 1628074621 1001.8000 2021-08-04 10:56:01 1628074561 1001.8000 2021-08-04 10:55:01 1628074501 1001.8000 2021-08-04 10:54:01 1628074441 1001.9000 2021-08-04 10:53:02 1628074382 1001.9000 2021-08-04 10:52:02 1628074322 1002.0000 2021-08-04 10:51:02 1628074262 1002.0000 2021-08-04 10:50:02 1628074202 1002.1000 2021-08-04 10:49:02 1628074142 1002.1000 2021-08-04 10:48:02 1628074082 1002.0000 2021-08-04 10:47:02 1628074022 1002.1000 2021-08-04 10:46:02 1628073962 1002.1000 2021-08-04 10:45:02 1628073902 1002.1000 2021-08-04 10:44:02 1628073842 1002.0000 2021-08-04 10:43:02 1628073782 1001.9000 2021-08-04 10:42:02 1628073722 1001.9000 2021-08-04 10:41:02 1628073662 1001.8000 2021-08-04 10:40:02 1628073602 1001.7000 2021-08-04 10:39:01 1628073541 1001.7000 2021-08-04 10:38:01 1628073481 1001.6000 2021-08-04 10:37:01 1628073421 1001.6000 2021-08-04 10:36:01 1628073361 1001.6000 2021-08-04 10:35:01 1628073301 1001.6000 2021-08-04 10:34:01 1628073241 1001.6000 2021-08-04 10:33:01 1628073181 1001.6000 2021-08-04 10:32:01 1628073121 1001.6000 2021-08-04 10:31:01 1628073061 1001.5000 2021-08-04 10:30:01 1628073001 1001.5000 2021-08-04 10:29:01 1628072941 1001.5000 2021-08-04 10:28:01 1628072881 1001.4000 2021-08-04 10:27:01 1628072821 1001.3000 2021-08-04 10:26:01 1628072761 1001.3000 2021-08-04 10:25:01 1628072701 1001.3000 2021-08-04 10:24:01 1628072641 1001.3000 2021-08-04 10:23:01 1628072581 1001.2000 2021-08-04 10:22:01 1628072521 1001.2000 2021-08-04 10:21:01 1628072461 1001.2000 2021-08-04 10:20:01 1628072401 1001.2000 2021-08-04 10:19:01 1628072341 1001.2000 2021-08-04 10:18:01 1628072281 1001.2000 2021-08-04 10:17:01 1628072221 1001.3000 2021-08-04 10:16:01 1628072161 1001.3000 2021-08-04 10:15:01 1628072101 1001.3000 2021-08-04 10:14:01 1628072041 1001.4000 2021-08-04 10:13:01 1628071981 1001.4000 2021-08-04 10:12:01 1628071921 1001.4000 2021-08-04 10:11:01 1628071861 1001.4000 2021-08-04 10:10:01 1628071801 1001.4000 2021-08-04 10:09:01 1628071741 1001.4000 2021-08-04 10:08:01 1628071681 1001.4000 2021-08-04 10:07:01 1628071621 1001.5000 2021-08-04 10:06:01 1628071561 1001.5000 2021-08-04 10:05:01 1628071501 1001.5000 2021-08-04 10:04:01 1628071441 1001.5000 2021-08-04 10:03:01 1628071381 1001.5000 2021-08-04 10:02:01 1628071321 1001.5000 2021-08-04 10:01:01 1628071261 1001.4000 2021-08-04 10:00:01 1628071201 1001.4000 2021-08-04 09:59:01 1628071141 1001.4000 2021-08-04 09:58:01 1628071081 1001.4000 2021-08-04 09:57:01 1628071021 1001.4000 2021-08-04 09:56:01 1628070961 1001.3000 2021-08-04 09:55:01 1628070901 1001.3000 2021-08-04 09:54:01 1628070841 1001.3000 2021-08-04 09:53:01 1628070781 1001.3000 2021-08-04 09:52:01 1628070721 1001.3000 2021-08-04 09:51:01 1628070661 1001.4000 2021-08-04 09:50:01 1628070601 1001.4000 2021-08-04 09:49:02 1628070542 1001.4000 2021-08-04 09:48:02 1628070482 1001.4000 2021-08-04 09:47:02 1628070422 1001.5000 2021-08-04 09:46:02 1628070362 1001.5000 2021-08-04 09:45:02 1628070302 1001.5000 2021-08-04 09:44:02 1628070242 1001.5000 2021-08-04 09:43:02 1628070182 1001.5000 2021-08-04 09:42:02 1628070122 1001.5000 2021-08-04 09:41:02 1628070062 1001.5000 2021-08-04 09:40:01 1628070001 1001.5000 2021-08-04 09:39:01 1628069941 1001.5000 2021-08-04 09:38:01 1628069881 1001.5000 2021-08-04 09:37:01 1628069821 1001.5000 2021-08-04 09:36:01 1628069761 1001.5000 2021-08-04 09:35:01 1628069701 1001.5000 2021-08-04 09:34:01 1628069641 1001.5000 2021-08-04 09:33:01 1628069581 1001.5000 2021-08-04 09:32:01 1628069521 1001.5000 2021-08-04 09:31:01 1628069461 1001.4000 2021-08-04 09:30:01 1628069401 1001.4000 2021-08-04 09:29:01 1628069341 1001.4000 2021-08-04 09:28:01 1628069281 1001.4000 2021-08-04 09:27:01 1628069221 1001.5000 2021-08-04 09:26:01 1628069161 1001.5000 2021-08-04 09:25:01 1628069101 1001.5000 2021-08-04 09:24:01 1628069041 1001.5000 2021-08-04 09:23:01 1628068981 1001.6000 2021-08-04 09:22:01 1628068921 1001.6000 2021-08-04 09:21:01 1628068861 1001.7000 2021-08-04 09:20:01 1628068801 1001.7000 2021-08-04 09:19:01 1628068741 1001.7000 2021-08-04 09:18:02 1628068682 1001.8000 2021-08-04 09:17:02 1628068622 1001.8000 2021-08-04 09:16:02 1628068562 1001.9000 2021-08-04 09:15:02 1628068502 1001.9000 2021-08-04 09:14:02 1628068442 1002.0000 2021-08-04 09:13:02 1628068382 1002.0000 2021-08-04 09:12:02 1628068322 1002.0000 2021-08-04 09:11:02 1628068262 1002.1000 2021-08-04 09:10:02 1628068202 1002.1000 2021-08-04 09:09:02 1628068142 1002.2000 2021-08-04 09:08:01 1628068081 1002.2000 2021-08-04 09:07:02 1628068022 1002.2000 2021-08-04 09:06:01 1628067961 1002.3000 2021-08-04 09:05:01 1628067901 1002.3000 2021-08-04 09:04:02 1628067842 1002.3000 2021-08-04 09:03:02 1628067782 1002.3000 2021-08-04 09:02:02 1628067722 1002.4000 2021-08-04 09:01:02 1628067662 1002.4000 2021-08-04 09:00:02 1628067602 1002.4000 2021-08-04 08:59:02 1628067542 1002.5000 2021-08-04 08:58:02 1628067482 1002.5000 2021-08-04 08:57:02 1628067422 1002.5000 2021-08-04 08:56:02 1628067362 1002.5000 2021-08-04 08:55:02 1628067302 1002.5000 2021-08-04 08:54:02 1628067242 1002.5000 2021-08-04 08:53:02 1628067182 1002.5000 2021-08-04 08:52:02 1628067122 1002.6000 2021-08-04 08:51:02 1628067062 1002.6000 2021-08-04 08:50:02 1628067002 1002.6000 2021-08-04 08:49:02 1628066942 1002.7000 2021-08-04 08:48:01 1628066881 1002.7000 2021-08-04 08:47:02 1628066822 1002.7000 2021-08-04 08:46:02 1628066762 1002.7000 2021-08-04 08:45:02 1628066702 1002.8000 2021-08-04 08:44:02 1628066642 1002.8000 2021-08-04 08:43:02 1628066582 1002.8000 2021-08-04 08:42:02 1628066522 1002.9000 2021-08-04 08:41:02 1628066462 1002.9000 2021-08-04 08:40:02 1628066402 1002.9000 2021-08-04 08:39:01 1628066341 1002.9000 2021-08-04 08:38:01 1628066281 1002.9000 2021-08-04 08:37:01 1628066221 1003.0000 2021-08-04 08:36:02 1628066162 1003.0000 2021-08-04 08:35:01 1628066101 1003.0000 2021-08-04 08:34:01 1628066041 1003.0000 2021-08-04 08:33:02 1628065982 1003.0000 2021-08-04 08:32:02 1628065922 1003.0000 2021-08-04 08:31:02 1628065862 1003.0000 2021-08-04 08:30:02 1628065802 1003.0000 2021-08-04 08:29:02 1628065742 1003.0000 2021-08-04 08:28:02 1628065682 1003.0000 2021-08-04 08:27:01 1628065621 1003.0000 2021-08-04 08:26:01 1628065561 1003.1000 2021-08-04 08:25:01 1628065501 1003.1000 2021-08-04 08:24:01 1628065441 1003.1000 2021-08-04 08:23:01 1628065381 1003.1000 2021-08-04 08:22:01 1628065321 1003.2000 2021-08-04 08:21:01 1628065261 1003.2000 2021-08-04 08:20:01 1628065201 1003.2000 2021-08-04 08:19:01 1628065141 1003.2000 2021-08-04 08:18:01 1628065081 1003.2000 2021-08-04 08:17:01 1628065021 1003.3000 2021-08-04 08:16:01 1628064961 1003.3000 2021-08-04 08:15:02 1628064902 1003.3000 2021-08-04 08:14:02 1628064842 1003.3000 2021-08-04 08:13:02 1628064782 1003.3000 2021-08-04 08:12:02 1628064722 1003.3000 2021-08-04 08:11:02 1628064662 1003.3000 2021-08-04 08:10:02 1628064602 1003.4000 2021-08-04 08:09:02 1628064542 1003.4000 2021-08-04 08:08:02 1628064482 1003.4000 2021-08-04 08:07:02 1628064422 1003.4000 2021-08-04 08:06:02 1628064362 1003.4000 2021-08-04 08:05:02 1628064302 1003.4000 2021-08-04 08:04:02 1628064242 1003.4000 2021-08-04 08:03:02 1628064182 1003.4000 2021-08-04 08:02:02 1628064122 1003.4000 2021-08-04 08:01:02 1628064062 1003.4000 2021-08-04 08:00:02 1628064002 1003.4000 2021-08-04 07:59:02 1628063942 1003.4000 2021-08-04 07:58:02 1628063882 1003.4000 2021-08-04 07:57:02 1628063822 1003.4000 2021-08-04 07:56:01 1628063761 1003.4000 2021-08-04 07:55:01 1628063701 1003.4000 2021-08-04 07:54:02 1628063642 1003.4000 2021-08-04 07:53:01 1628063581 1003.4000 2021-08-04 07:52:01 1628063521 1003.4000 2021-08-04 07:51:01 1628063461 1003.3000 2021-08-04 07:50:01 1628063401 1003.3000 2021-08-04 07:49:01 1628063341 1003.3000 2021-08-04 07:48:01 1628063281 1003.3000 2021-08-04 07:47:01 1628063221 1003.3000 2021-08-04 07:46:01 1628063161 1003.3000 2021-08-04 07:45:01 1628063101 1003.3000 2021-08-04 07:44:01 1628063041 1003.2000 2021-08-04 07:43:01 1628062981 1003.2000 2021-08-04 07:42:01 1628062921 1003.2000 2021-08-04 07:41:01 1628062861 1003.3000 2021-08-04 07:40:01 1628062801 1003.3000 2021-08-04 07:39:01 1628062741 1003.3000 2021-08-04 07:38:01 1628062681 1003.3000 2021-08-04 07:37:01 1628062621 1003.3000 2021-08-04 07:36:01 1628062561 1003.3000 2021-08-04 07:35:01 1628062501 1003.3000 2021-08-04 07:34:01 1628062441 1003.3000 2021-08-04 07:33:01 1628062381 1003.3000 2021-08-04 07:32:01 1628062321 1003.4000 2021-08-04 07:31:01 1628062261 1003.4000 2021-08-04 07:30:01 1628062201 1003.4000 2021-08-04 07:29:02 1628062142 1003.4000 2021-08-04 07:28:02 1628062082 1003.4000 2021-08-04 07:27:02 1628062022 1003.4000 2021-08-04 07:26:02 1628061962 1003.4000 2021-08-04 07:25:02 1628061902 1003.4000 2021-08-04 07:24:01 1628061841 1003.4000 2021-08-04 07:23:01 1628061781 1003.4000 2021-08-04 07:22:01 1628061721 1003.4000 2021-08-04 07:21:01 1628061661 1003.4000 2021-08-04 07:20:01 1628061601 1003.4000 2021-08-04 07:19:01 1628061541 1003.4000 2021-08-04 07:18:01 1628061481 1003.4000 2021-08-04 07:17:01 1628061421 1003.4000 2021-08-04 07:16:01 1628061361 1003.4000 2021-08-04 07:15:01 1628061301 1003.4000 2021-08-04 07:14:01 1628061241 1003.4000 2021-08-04 07:13:01 1628061181 1003.4000 2021-08-04 07:12:01 1628061121 1003.4000 2021-08-04 07:11:01 1628061061 1003.4000 2021-08-04 07:10:01 1628061001 1003.4000 2021-08-04 07:09:01 1628060941 1003.4000 2021-08-04 07:08:01 1628060881 1003.4000 2021-08-04 07:07:01 1628060821 1003.4000 2021-08-04 07:06:01 1628060761 1003.4000 2021-08-04 07:05:01 1628060701 1003.4000 2021-08-04 07:04:01 1628060641 1003.4000 2021-08-04 07:03:01 1628060581 1003.4000 2021-08-04 07:02:01 1628060521 1003.4000 2021-08-04 07:01:01 1628060461 1003.5000 2021-08-04 07:00:01 1628060401 1003.5000 2021-08-04 06:59:01 1628060341 1003.5000 2021-08-04 06:58:01 1628060281 1003.5000 2021-08-04 06:57:01 1628060221 1003.5000 2021-08-04 06:56:01 1628060161 1003.5000 2021-08-04 06:55:01 1628060101 1003.5000 2021-08-04 06:54:01 1628060041 1003.5000 2021-08-04 06:53:01 1628059981 1003.5000 2021-08-04 06:52:01 1628059921 1003.5000 2021-08-04 06:51:01 1628059861 1003.4000 2021-08-04 06:50:01 1628059801 1003.4000 2021-08-04 06:49:01 1628059741 1003.4000 2021-08-04 06:48:01 1628059681 1003.4000 2021-08-04 06:47:01 1628059621 1003.4000 2021-08-04 06:46:01 1628059561 1003.4000 2021-08-04 06:45:01 1628059501 1003.4000 2021-08-04 06:44:01 1628059441 1003.4000 2021-08-04 06:43:01 1628059381 1003.4000 2021-08-04 06:42:02 1628059322 1003.4000 2021-08-04 06:41:02 1628059262 1003.4000 2021-08-04 06:40:02 1628059202 1003.4000 2021-08-04 06:39:02 1628059142 1003.4000 2021-08-04 06:38:02 1628059082 1003.4000 2021-08-04 06:37:02 1628059022 1003.4000 2021-08-04 06:36:02 1628058962 1003.4000 2021-08-04 06:35:02 1628058902 1003.4000 2021-08-04 06:34:02 1628058842 1003.4000 2021-08-04 06:33:02 1628058782 1003.3000 2021-08-04 06:32:02 1628058722 1003.3000 2021-08-04 06:31:02 1628058662 1003.3000 2021-08-04 06:30:02 1628058602 1003.3000 2021-08-04 06:29:02 1628058542 1003.3000 2021-08-04 06:28:02 1628058482 1003.3000 2021-08-04 06:27:02 1628058422 1003.3000 2021-08-04 06:26:02 1628058362 1003.3000 2021-08-04 06:25:01 1628058301 1003.3000 2021-08-04 06:24:01 1628058241 1003.3000 2021-08-04 06:23:01 1628058181 1003.3000 2021-08-04 06:22:01 1628058121 1003.3000 2021-08-04 06:21:01 1628058061 1003.3000 2021-08-04 06:20:01 1628058001 1003.3000 2021-08-04 06:19:01 1628057941 1003.3000 2021-08-04 06:18:01 1628057881 1003.3000 2021-08-04 06:17:01 1628057821 1003.3000 2021-08-04 06:16:01 1628057761 1003.3000 2021-08-04 06:15:01 1628057701 1003.3000 2021-08-04 06:14:01 1628057641 1003.3000 2021-08-04 06:13:02 1628057582 1003.3000 2021-08-04 06:12:01 1628057521 1003.3000 2021-08-04 06:11:01 1628057461 1003.3000 2021-08-04 06:10:01 1628057401 1003.3000 2021-08-04 06:09:01 1628057341 1003.3000 2021-08-04 06:08:01 1628057281 1003.4000 2021-08-04 06:07:02 1628057222 1003.4000 2021-08-04 06:06:02 1628057162 1003.4000 2021-08-04 06:05:02 1628057102 1003.4000 2021-08-04 06:04:02 1628057042 1003.4000 2021-08-04 06:03:02 1628056982 1003.4000 2021-08-04 06:02:02 1628056922 1003.4000 2021-08-04 06:01:01 1628056861 1003.4000 2021-08-04 06:00:01 1628056801 1003.4000 2021-08-04 05:59:01 1628056741 1003.4000 2021-08-04 05:58:01 1628056681 1003.4000 2021-08-04 05:57:01 1628056621 1003.4000 2021-08-04 05:56:02 1628056562 1003.4000 2021-08-04 05:55:02 1628056502 1003.4000 2021-08-04 05:54:02 1628056442 1003.4000 2021-08-04 05:53:02 1628056382 1003.4000 2021-08-04 05:52:02 1628056322 1003.4000 2021-08-04 05:51:01 1628056261 1003.4000 2021-08-04 05:50:01 1628056201 1003.4000 2021-08-04 05:49:01 1628056141 1003.4000 2021-08-04 05:48:01 1628056081 1003.4000 2021-08-04 05:47:02 1628056022 1003.4000 2021-08-04 05:46:02 1628055962 1003.4000 2021-08-04 05:45:01 1628055901 1003.4000 2021-08-04 05:44:01 1628055841 1003.3000 2021-08-04 05:43:01 1628055781 1003.3000 2021-08-04 05:42:01 1628055721 1003.3000 2021-08-04 05:41:01 1628055661 1003.3000 2021-08-04 05:40:01 1628055601 1003.3000 2021-08-04 05:39:01 1628055541 1003.4000 2021-08-04 05:38:01 1628055481 1003.4000 2021-08-04 05:37:01 1628055421 1003.4000 2021-08-04 05:36:01 1628055361 1003.4000 2021-08-04 05:35:01 1628055301 1003.4000 2021-08-04 05:34:01 1628055241 1003.4000 2021-08-04 05:33:01 1628055181 1003.4000 2021-08-04 05:32:01 1628055121 1003.4000 2021-08-04 05:31:01 1628055061 1003.4000 2021-08-04 05:30:01 1628055001 1003.4000 2021-08-04 05:29:01 1628054941 1003.4000 2021-08-04 05:28:01 1628054881 1003.4000 2021-08-04 05:27:01 1628054821 1003.4000 2021-08-04 05:26:01 1628054761 1003.4000 2021-08-04 05:25:01 1628054701 1003.4000 2021-08-04 05:24:01 1628054641 1003.4000 2021-08-04 05:23:01 1628054581 1003.4000 2021-08-04 05:22:01 1628054521 1003.4000 2021-08-04 05:21:02 1628054462 1003.4000 2021-08-04 05:20:02 1628054402 1003.4000 2021-08-04 05:19:02 1628054342 1003.4000 2021-08-04 05:18:02 1628054282 1003.4000 2021-08-04 05:17:02 1628054222 1003.4000 2021-08-04 05:16:02 1628054162 1003.4000 2021-08-04 05:15:02 1628054102 1003.4000 2021-08-04 05:14:02 1628054042 1003.3000 2021-08-04 05:13:02 1628053982 1003.3000 2021-08-04 05:12:02 1628053922 1003.3000 2021-08-04 05:11:02 1628053862 1003.3000 2021-08-04 05:10:02 1628053802 1003.3000 2021-08-04 05:09:02 1628053742 1003.3000 2021-08-04 05:08:02 1628053682 1003.3000 2021-08-04 05:07:02 1628053622 1003.3000 2021-08-04 05:06:02 1628053562 1003.3000 2021-08-04 05:05:02 1628053502 1003.2000 2021-08-04 05:04:02 1628053442 1003.2000 2021-08-04 05:03:01 1628053381 1003.2000 2021-08-04 05:02:01 1628053321 1003.2000 2021-08-04 05:01:01 1628053261 1003.2000 2021-08-04 05:00:01 1628053201 1003.2000 2021-08-04 04:59:01 1628053141 1003.2000 2021-08-04 04:58:01 1628053081 1003.2000 2021-08-04 04:57:02 1628053022 1003.2000 2021-08-04 04:56:02 1628052962 1003.2000 2021-08-04 04:55:02 1628052902 1003.2000 2021-08-04 04:54:02 1628052842 1003.2000 2021-08-04 04:53:02 1628052782 1003.2000 2021-08-04 04:52:02 1628052722 1003.2000 2021-08-04 04:51:02 1628052662 1003.2000 2021-08-04 04:50:02 1628052602 1003.2000 2021-08-04 04:49:02 1628052542 1003.2000 2021-08-04 04:48:02 1628052482 1003.2000 2021-08-04 04:47:02 1628052422 1003.2000 2021-08-04 04:46:02 1628052362 1003.1000 2021-08-04 04:45:02 1628052302 1003.1000 2021-08-04 04:44:02 1628052242 1003.1000 2021-08-04 04:43:02 1628052182 1003.1000 2021-08-04 04:42:02 1628052122 1003.1000 2021-08-04 04:41:02 1628052062 1003.1000 2021-08-04 04:40:02 1628052002 1003.1000 2021-08-04 04:39:02 1628051942 1003.1000 2021-08-04 04:38:02 1628051882 1003.1000 2021-08-04 04:37:02 1628051822 1003.1000 2021-08-04 04:36:02 1628051762 1003.1000 2021-08-04 04:35:02 1628051702 1003.2000 2021-08-04 04:34:02 1628051642 1003.2000 2021-08-04 04:33:02 1628051582 1003.2000 2021-08-04 04:32:02 1628051522 1003.2000 2021-08-04 04:31:02 1628051462 1003.2000 2021-08-04 04:30:01 1628051401 1003.2000 2021-08-04 04:29:02 1628051342 1003.1000 2021-08-04 04:28:01 1628051281 1003.1000 2021-08-04 04:27:01 1628051221 1003.1000 2021-08-04 04:26:01 1628051161 1003.1000 2021-08-04 04:25:01 1628051101 1003.1000 2021-08-04 04:24:01 1628051041 1003.1000 2021-08-04 04:23:01 1628050981 1003.1000 2021-08-04 04:22:01 1628050921 1003.1000 2021-08-04 04:21:01 1628050861 1003.1000 2021-08-04 04:20:01 1628050801 1003.1000 2021-08-04 04:19:01 1628050741 1003.1000 2021-08-04 04:18:01 1628050681 1003.1000 2021-08-04 04:17:01 1628050621 1003.1000 2021-08-04 04:16:01 1628050561 1003.1000 2021-08-04 04:15:01 1628050501 1003.1000 2021-08-04 04:14:01 1628050441 1003.0000 2021-08-04 04:13:01 1628050381 1003.0000 2021-08-04 04:12:01 1628050321 1003.0000 2021-08-04 04:11:01 1628050261 1003.0000 2021-08-04 04:10:01 1628050201 1003.0000 2021-08-04 04:09:01 1628050141 1003.0000 2021-08-04 04:08:01 1628050081 1003.0000 2021-08-04 04:07:01 1628050021 1002.9000 2021-08-04 04:06:01 1628049961 1002.9000 2021-08-04 04:05:01 1628049901 1003.0000 2021-08-04 04:04:01 1628049841 1003.0000 2021-08-04 04:03:01 1628049781 1003.0000 2021-08-04 04:02:01 1628049721 1003.0000 2021-08-04 04:01:01 1628049661 1003.0000 2021-08-04 04:00:01 1628049601 1003.0000 2021-08-04 03:59:01 1628049541 1003.0000 2021-08-04 03:58:01 1628049481 1003.0000 2021-08-04 03:57:01 1628049421 1002.9000 2021-08-04 03:56:02 1628049362 1002.9000 2021-08-04 03:55:02 1628049302 1002.9000 2021-08-04 03:54:01 1628049241 1002.9000 2021-08-04 03:53:02 1628049182 1002.9000 2021-08-04 03:52:02 1628049122 1002.9000 2021-08-04 03:51:02 1628049062 1002.8000 2021-08-04 03:50:02 1628049002 1002.8000 2021-08-04 03:49:02 1628048942 1002.8000 2021-08-04 03:48:01 1628048881 1002.8000 2021-08-04 03:47:01 1628048821 1002.8000 2021-08-04 03:46:01 1628048761 1002.9000 2021-08-04 03:45:01 1628048701 1002.9000 2021-08-04 03:44:01 1628048641 1002.9000 2021-08-04 03:43:01 1628048581 1002.9000 2021-08-04 03:42:02 1628048522 1002.9000 2021-08-04 03:41:02 1628048462 1002.9000 2021-08-04 03:40:02 1628048402 1002.9000 2021-08-04 03:39:02 1628048342 1002.9000 2021-08-04 03:38:02 1628048282 1002.9000 2021-08-04 03:37:02 1628048222 1002.9000 2021-08-04 03:36:02 1628048162 1002.9000 2021-08-04 03:35:02 1628048102 1002.9000 2021-08-04 03:34:02 1628048042 1002.9000 2021-08-04 03:33:02 1628047982 1002.9000 2021-08-04 03:32:02 1628047922 1002.9000 2021-08-04 03:31:02 1628047862 1002.9000 2021-08-04 03:30:02 1628047802 1002.9000 2021-08-04 03:29:01 1628047741 1002.9000 2021-08-04 03:28:01 1628047681 1002.9000 2021-08-04 03:27:01 1628047621 1002.9000 2021-08-04 03:26:01 1628047561 1002.9000 2021-08-04 03:25:01 1628047501 1002.9000 2021-08-04 03:24:01 1628047441 1002.8000 2021-08-04 03:23:01 1628047381 1002.9000 2021-08-04 03:22:01 1628047321 1002.9000 2021-08-04 03:21:01 1628047261 1002.9000 2021-08-04 03:20:01 1628047201 1002.8000 2021-08-04 03:19:01 1628047141 1002.9000 2021-08-04 03:18:01 1628047081 1002.9000 2021-08-04 03:17:01 1628047021 1002.9000 2021-08-04 03:16:01 1628046961 1002.9000 2021-08-04 03:15:01 1628046901 1002.9000 2021-08-04 03:14:01 1628046841 1002.9000 2021-08-04 03:13:01 1628046781 1002.9000 2021-08-04 03:12:01 1628046721 1002.9000 2021-08-04 03:11:01 1628046661 1002.9000 2021-08-04 03:10:01 1628046601 1002.9000 2021-08-04 03:09:01 1628046541 1002.9000 2021-08-04 03:08:02 1628046482 1003.0000 2021-08-04 03:07:02 1628046422 1003.0000 2021-08-04 03:06:01 1628046361 1003.0000 2021-08-04 03:05:02 1628046302 1003.0000 2021-08-04 03:04:02 1628046242 1003.0000 2021-08-04 03:03:02 1628046182 1003.0000 2021-08-04 03:02:02 1628046122 1003.0000 2021-08-04 03:01:02 1628046062 1003.0000 2021-08-04 03:00:01 1628046001 1003.0000 2021-08-04 02:59:01 1628045941 1002.9000 2021-08-04 02:58:01 1628045881 1002.9000 2021-08-04 02:57:01 1628045821 1002.9000 2021-08-04 02:56:02 1628045762 1002.9000 2021-08-04 02:55:01 1628045701 1002.9000 2021-08-04 02:54:02 1628045642 1002.9000 2021-08-04 02:53:02 1628045582 1002.8000 2021-08-04 02:52:01 1628045521 1002.9000 2021-08-04 02:51:02 1628045462 1002.9000 2021-08-04 02:50:01 1628045401 1002.9000 2021-08-04 02:49:01 1628045341 1002.9000 2021-08-04 02:48:01 1628045281 1002.9000 2021-08-04 02:47:01 1628045221 1002.9000 2021-08-04 02:46:01 1628045161 1002.9000 2021-08-04 02:45:01 1628045101 1002.9000 2021-08-04 02:44:01 1628045041 1002.8000 2021-08-04 02:43:01 1628044981 1002.8000 2021-08-04 02:42:01 1628044921 1002.8000 2021-08-04 02:41:01 1628044861 1002.8000 2021-08-04 02:40:01 1628044801 1002.8000 2021-08-04 02:39:01 1628044741 1002.8000 2021-08-04 02:38:01 1628044681 1002.8000 2021-08-04 02:37:01 1628044621 1002.8000 2021-08-04 02:36:01 1628044561 1002.8000 2021-08-04 02:35:01 1628044501 1002.8000 2021-08-04 02:34:01 1628044441 1002.8000 2021-08-04 02:33:01 1628044381 1002.9000 2021-08-04 02:32:01 1628044321 1002.9000 2021-08-04 02:31:01 1628044261 1002.9000 2021-08-04 02:30:01 1628044201 1002.9000 2021-08-04 02:29:01 1628044141 1003.0000 2021-08-04 02:28:01 1628044081 1002.9000 2021-08-04 02:27:01 1628044021 1003.0000 2021-08-04 02:26:01 1628043961 1003.1000 2021-08-04 02:25:01 1628043901 1003.0000 2021-08-04 02:24:01 1628043841 1003.1000 2021-08-04 02:23:01 1628043781 1003.0000 2021-08-04 02:22:01 1628043721 1003.0000 2021-08-04 02:21:01 1628043661 1003.1000 2021-08-04 02:20:01 1628043601 1003.1000 2021-08-04 02:19:01 1628043541 1003.1000 2021-08-04 02:18:01 1628043481 1003.1000 2021-08-04 02:17:01 1628043421 1003.1000 2021-08-04 02:16:01 1628043361 1003.1000 2021-08-04 02:15:01 1628043301 1003.1000 2021-08-04 02:14:01 1628043241 1003.1000 2021-08-04 02:13:01 1628043181 1003.1000 2021-08-04 02:12:01 1628043121 1003.1000 2021-08-04 02:11:01 1628043061 1003.1000 2021-08-04 02:10:01 1628043001 1003.1000 2021-08-04 02:09:02 1628042942 1003.1000 2021-08-04 02:08:01 1628042881 1003.1000 2021-08-04 02:07:01 1628042821 1003.0000 2021-08-04 02:06:02 1628042762 1003.0000 2021-08-04 02:05:02 1628042702 1003.1000 2021-08-04 02:04:02 1628042642 1003.0000 2021-08-04 02:03:01 1628042581 1003.1000 2021-08-04 02:02:01 1628042521 1003.0000 2021-08-04 02:01:01 1628042461 1003.1000 2021-08-04 02:00:01 1628042401 1003.2000 2021-08-04 01:59:01 1628042341 1003.1000 2021-08-04 01:58:02 1628042282 1003.1000 2021-08-04 01:57:02 1628042222 1003.2000 2021-08-04 01:56:02 1628042162 1003.2000 2021-08-04 01:55:02 1628042102 1003.2000 2021-08-04 01:54:02 1628042042 1003.3000 2021-08-04 01:53:02 1628041982 1003.3000 2021-08-04 01:52:02 1628041922 1003.3000 2021-08-04 01:51:01 1628041861 1003.3000 2021-08-04 01:50:02 1628041802 1003.3000 2021-08-04 01:49:02 1628041742 1003.3000 2021-08-04 01:48:01 1628041681 1003.3000 2021-08-04 01:47:01 1628041621 1003.3000 2021-08-04 01:46:01 1628041561 1003.4000 2021-08-04 01:45:01 1628041501 1003.4000 2021-08-04 01:44:01 1628041441 1003.4000 2021-08-04 01:43:01 1628041381 1003.4000 2021-08-04 01:42:01 1628041321 1003.4000 2021-08-04 01:41:01 1628041261 1003.4000 2021-08-04 01:40:01 1628041201 1003.3000 2021-08-04 01:39:01 1628041141 1003.4000 2021-08-04 01:38:01 1628041081 1003.3000 2021-08-04 01:37:01 1628041021 1003.3000 2021-08-04 01:36:01 1628040961 1003.3000 2021-08-04 01:35:01 1628040901 1003.4000 2021-08-04 01:34:01 1628040841 1003.3000 2021-08-04 01:33:01 1628040781 1003.4000 2021-08-04 01:32:01 1628040721 1003.4000 2021-08-04 01:31:01 1628040661 1003.4000 2021-08-04 01:30:01 1628040601 1003.4000 2021-08-04 01:29:01 1628040541 1003.3000 2021-08-04 01:28:01 1628040481 1003.4000 2021-08-04 01:27:01 1628040421 1003.4000 2021-08-04 01:26:01 1628040361 1003.4000 2021-08-04 01:25:01 1628040301 1003.5000 2021-08-04 01:24:01 1628040241 1003.5000 2021-08-04 01:23:01 1628040181 1003.5000 2021-08-04 01:22:01 1628040121 1003.5000 2021-08-04 01:21:01 1628040061 1003.5000 2021-08-04 01:20:01 1628040001 1003.6000 2021-08-04 01:19:01 1628039941 1003.6000 2021-08-04 01:18:01 1628039881 1003.6000 2021-08-04 01:17:01 1628039821 1003.7000 2021-08-04 01:16:01 1628039761 1003.7000 2021-08-04 01:15:01 1628039701 1003.7000 2021-08-04 01:14:02 1628039642 1003.7000 2021-08-04 01:13:02 1628039582 1003.7000 2021-08-04 01:12:01 1628039521 1003.7000 2021-08-04 01:11:01 1628039461 1003.7000 2021-08-04 01:10:01 1628039401 1003.6000 2021-08-04 01:09:02 1628039342 1003.6000 2021-08-04 01:08:01 1628039281 1003.6000 2021-08-04 01:07:02 1628039222 1003.7000 2021-08-04 01:06:02 1628039162 1003.7000 2021-08-04 01:05:02 1628039102 1003.7000 2021-08-04 01:04:02 1628039042 1003.7000 2021-08-04 01:03:02 1628038982 1003.7000 2021-08-04 01:02:02 1628038922 1003.7000 2021-08-04 01:01:02 1628038862 1003.8000 2021-08-04 01:00:02 1628038802 1003.7000 2021-08-04 00:59:02 1628038742 1003.8000 2021-08-04 00:58:02 1628038682 1003.9000 2021-08-04 00:57:01 1628038621 1003.9000 2021-08-04 00:56:01 1628038561 1003.9000 2021-08-04 00:55:01 1628038501 1003.9000 2021-08-04 00:54:01 1628038441 1003.9000 2021-08-04 00:53:01 1628038381 1003.9000 2021-08-04 00:52:01 1628038321 1003.9000 2021-08-04 00:51:01 1628038261 1003.9000 2021-08-04 00:50:01 1628038201 1004.0000 2021-08-04 00:49:01 1628038141 1004.0000 2021-08-04 00:48:01 1628038081 1004.0000 2021-08-04 00:47:01 1628038021 1004.1000 2021-08-04 00:46:01 1628037961 1004.1000 2021-08-04 00:45:01 1628037901 1004.0000 2021-08-04 00:44:01 1628037841 1004.1000 2021-08-04 00:43:01 1628037781 1004.0000 2021-08-04 00:42:01 1628037721 1004.1000 2021-08-04 00:41:01 1628037661 1004.2000 2021-08-04 00:40:01 1628037601 1004.2000 2021-08-04 00:39:01 1628037541 1004.2000 2021-08-04 00:38:01 1628037481 1004.2000 2021-08-04 00:37:01 1628037421 1004.2000 2021-08-04 00:36:01 1628037361 1004.2000 2021-08-04 00:35:01 1628037301 1004.3000 2021-08-04 00:34:01 1628037241 1004.3000 2021-08-04 00:33:01 1628037181 1004.2000 2021-08-04 00:32:01 1628037121 1004.3000 2021-08-04 00:31:01 1628037061 1004.3000 2021-08-04 00:30:01 1628037001 1004.3000 2021-08-04 00:29:01 1628036941 1004.3000 2021-08-04 00:28:01 1628036881 1004.4000 2021-08-04 00:27:01 1628036821 1004.4000 2021-08-04 00:26:01 1628036761 1004.4000 2021-08-04 00:25:01 1628036701 1004.4000 2021-08-04 00:24:01 1628036641 1004.4000 2021-08-04 00:23:01 1628036581 1004.4000 2021-08-04 00:22:01 1628036521 1004.4000 2021-08-04 00:21:01 1628036461 1004.5000 2021-08-04 00:20:01 1628036401 1004.5000 2021-08-04 00:19:01 1628036341 1004.6000 2021-08-04 00:18:01 1628036281 1004.6000 2021-08-04 00:17:01 1628036221 1004.6000 2021-08-04 00:16:01 1628036161 1004.6000 2021-08-04 00:15:01 1628036101 1004.6000 2021-08-04 00:14:01 1628036041 1004.7000 2021-08-04 00:13:01 1628035981 1004.6000 2021-08-04 00:12:01 1628035921 1004.6000 2021-08-04 00:11:01 1628035861 1004.6000 2021-08-04 00:10:01 1628035801 1004.7000 2021-08-04 00:09:01 1628035741 1004.7000 2021-08-04 00:08:01 1628035681 1004.7000 2021-08-04 00:07:01 1628035621 1004.6000 2021-08-04 00:06:01 1628035561 1004.7000 2021-08-04 00:05:02 1628035502 1004.7000 2021-08-04 00:04:02 1628035442 1004.7000 2021-08-04 00:03:02 1628035382 1004.8000 2021-08-04 00:02:02 1628035322 1004.8000 2021-08-04 00:01:02 1628035262 1004.8000 2021-08-04 00:00:01 1628035201 1004.8000