#Date Unixtime Value #------------------------------------------------- 2021-08-03 23:59:01 1628035141 1004.8000 2021-08-03 23:58:01 1628035081 1004.9000 2021-08-03 23:57:01 1628035021 1004.9000 2021-08-03 23:56:01 1628034961 1004.9000 2021-08-03 23:55:01 1628034901 1004.8000 2021-08-03 23:54:01 1628034841 1004.8000 2021-08-03 23:53:01 1628034781 1004.8000 2021-08-03 23:52:01 1628034721 1004.9000 2021-08-03 23:51:01 1628034661 1004.9000 2021-08-03 23:50:01 1628034601 1004.9000 2021-08-03 23:49:01 1628034541 1004.9000 2021-08-03 23:48:02 1628034482 1004.9000 2021-08-03 23:47:02 1628034422 1004.9000 2021-08-03 23:46:01 1628034361 1005.0000 2021-08-03 23:45:01 1628034301 1005.0000 2021-08-03 23:44:02 1628034242 1005.0000 2021-08-03 23:43:01 1628034181 1005.0000 2021-08-03 23:42:01 1628034121 1005.0000 2021-08-03 23:41:01 1628034061 1005.0000 2021-08-03 23:40:01 1628034001 1005.0000 2021-08-03 23:39:01 1628033941 1005.0000 2021-08-03 23:38:01 1628033881 1005.0000 2021-08-03 23:37:02 1628033822 1005.0000 2021-08-03 23:36:01 1628033761 1005.0000 2021-08-03 23:35:01 1628033701 1004.9000 2021-08-03 23:34:01 1628033641 1004.9000 2021-08-03 23:33:01 1628033581 1005.0000 2021-08-03 23:32:02 1628033522 1005.0000 2021-08-03 23:31:01 1628033461 1005.1000 2021-08-03 23:30:01 1628033401 1005.1000 2021-08-03 23:29:01 1628033341 1005.1000 2021-08-03 23:28:01 1628033281 1005.1000 2021-08-03 23:27:01 1628033221 1005.1000 2021-08-03 23:26:01 1628033161 1005.1000 2021-08-03 23:25:02 1628033102 1005.1000 2021-08-03 23:24:01 1628033041 1005.1000 2021-08-03 23:23:01 1628032981 1005.1000 2021-08-03 23:22:01 1628032921 1005.2000 2021-08-03 23:21:02 1628032862 1005.1000 2021-08-03 23:20:02 1628032802 1005.1000 2021-08-03 23:19:02 1628032742 1005.1000 2021-08-03 23:18:02 1628032682 1005.1000 2021-08-03 23:17:02 1628032622 1005.1000 2021-08-03 23:16:02 1628032562 1005.1000 2021-08-03 23:15:01 1628032501 1005.1000 2021-08-03 23:14:01 1628032441 1005.1000 2021-08-03 23:13:01 1628032381 1005.1000 2021-08-03 23:12:01 1628032321 1005.1000 2021-08-03 23:11:01 1628032261 1005.2000 2021-08-03 23:10:01 1628032201 1005.2000 2021-08-03 23:09:01 1628032141 1005.2000 2021-08-03 23:08:01 1628032081 1005.2000 2021-08-03 23:07:01 1628032021 1005.2000 2021-08-03 23:06:01 1628031961 1005.2000 2021-08-03 23:05:01 1628031901 1005.3000 2021-08-03 23:04:02 1628031842 1005.2000 2021-08-03 23:03:01 1628031781 1005.2000 2021-08-03 23:02:01 1628031721 1005.2000 2021-08-03 23:01:02 1628031662 1005.2000 2021-08-03 23:00:02 1628031602 1005.2000 2021-08-03 22:59:01 1628031541 1005.3000 2021-08-03 22:58:01 1628031481 1005.3000 2021-08-03 22:57:01 1628031421 1005.3000 2021-08-03 22:56:01 1628031361 1005.3000 2021-08-03 22:55:01 1628031301 1005.3000 2021-08-03 22:54:01 1628031241 1005.4000 2021-08-03 22:53:01 1628031181 1005.4000 2021-08-03 22:52:01 1628031121 1005.4000 2021-08-03 22:51:01 1628031061 1005.4000 2021-08-03 22:50:01 1628031001 1005.4000 2021-08-03 22:49:01 1628030941 1005.4000 2021-08-03 22:48:01 1628030881 1005.4000 2021-08-03 22:47:01 1628030821 1005.4000 2021-08-03 22:46:01 1628030761 1005.4000 2021-08-03 22:45:01 1628030701 1005.4000 2021-08-03 22:44:01 1628030641 1005.4000 2021-08-03 22:43:02 1628030582 1005.4000 2021-08-03 22:42:02 1628030522 1005.4000 2021-08-03 22:41:01 1628030461 1005.4000 2021-08-03 22:40:01 1628030401 1005.4000 2021-08-03 22:39:01 1628030341 1005.4000 2021-08-03 22:38:01 1628030281 1005.3000 2021-08-03 22:37:01 1628030221 1005.3000 2021-08-03 22:36:02 1628030162 1005.3000 2021-08-03 22:35:02 1628030102 1005.3000 2021-08-03 22:34:01 1628030041 1005.3000 2021-08-03 22:33:01 1628029981 1005.3000 2021-08-03 22:32:01 1628029921 1005.3000 2021-08-03 22:31:01 1628029861 1005.3000 2021-08-03 22:30:01 1628029801 1005.3000 2021-08-03 22:29:01 1628029741 1005.3000 2021-08-03 22:28:01 1628029681 1005.3000 2021-08-03 22:27:02 1628029622 1005.3000 2021-08-03 22:26:02 1628029562 1005.2000 2021-08-03 22:25:02 1628029502 1005.2000 2021-08-03 22:24:02 1628029442 1005.2000 2021-08-03 22:23:01 1628029381 1005.1000 2021-08-03 22:22:01 1628029321 1005.1000 2021-08-03 22:21:01 1628029261 1005.1000 2021-08-03 22:20:01 1628029201 1005.0000 2021-08-03 22:19:01 1628029141 1005.0000 2021-08-03 22:18:01 1628029081 1005.0000 2021-08-03 22:17:01 1628029021 1005.0000 2021-08-03 22:16:01 1628028961 1005.0000 2021-08-03 22:15:01 1628028901 1005.0000 2021-08-03 22:14:01 1628028841 1005.0000 2021-08-03 22:13:02 1628028782 1005.0000 2021-08-03 22:12:02 1628028722 1005.0000 2021-08-03 22:11:01 1628028661 1005.0000 2021-08-03 22:10:01 1628028601 1004.9000 2021-08-03 22:09:02 1628028542 1004.9000 2021-08-03 22:08:02 1628028482 1004.9000 2021-08-03 22:07:02 1628028422 1004.9000 2021-08-03 22:06:01 1628028361 1004.9000 2021-08-03 22:05:01 1628028301 1004.9000 2021-08-03 22:04:01 1628028241 1004.9000 2021-08-03 22:03:01 1628028181 1005.0000 2021-08-03 22:02:01 1628028121 1005.0000 2021-08-03 22:01:01 1628028061 1005.0000 2021-08-03 22:00:01 1628028001 1005.0000 2021-08-03 21:59:01 1628027941 1005.0000 2021-08-03 21:58:01 1628027881 1005.0000 2021-08-03 21:57:01 1628027821 1005.0000 2021-08-03 21:56:01 1628027761 1005.0000 2021-08-03 21:55:01 1628027701 1005.0000 2021-08-03 21:54:02 1628027642 1005.0000 2021-08-03 21:53:02 1628027582 1005.0000 2021-08-03 21:52:02 1628027522 1005.0000 2021-08-03 21:51:02 1628027462 1005.0000 2021-08-03 21:50:02 1628027402 1005.0000 2021-08-03 21:49:01 1628027341 1005.0000 2021-08-03 21:48:01 1628027281 1004.9000 2021-08-03 21:47:01 1628027221 1004.9000 2021-08-03 21:46:01 1628027161 1004.9000 2021-08-03 21:45:01 1628027101 1004.9000 2021-08-03 21:44:01 1628027041 1004.9000 2021-08-03 21:43:01 1628026981 1005.0000 2021-08-03 21:42:01 1628026921 1005.0000 2021-08-03 21:41:01 1628026861 1005.0000 2021-08-03 21:40:02 1628026802 1005.0000 2021-08-03 21:39:02 1628026742 1005.0000 2021-08-03 21:38:02 1628026682 1005.1000 2021-08-03 21:37:02 1628026622 1005.1000 2021-08-03 21:36:02 1628026562 1005.1000 2021-08-03 21:35:01 1628026501 1005.1000 2021-08-03 21:34:01 1628026441 1005.1000 2021-08-03 21:33:01 1628026381 1005.1000 2021-08-03 21:32:01 1628026321 1005.1000 2021-08-03 21:31:01 1628026261 1005.1000 2021-08-03 21:30:01 1628026201 1005.1000 2021-08-03 21:29:01 1628026141 1005.1000 2021-08-03 21:28:01 1628026081 1005.1000 2021-08-03 21:27:02 1628026022 1005.1000 2021-08-03 21:26:02 1628025962 1005.0000 2021-08-03 21:25:01 1628025901 1005.0000 2021-08-03 21:24:02 1628025842 1005.0000 2021-08-03 21:23:02 1628025782 1005.0000 2021-08-03 21:22:02 1628025722 1005.0000 2021-08-03 21:21:02 1628025662 1005.0000 2021-08-03 21:20:01 1628025601 1005.0000 2021-08-03 21:19:01 1628025541 1005.0000 2021-08-03 21:18:01 1628025481 1005.0000 2021-08-03 21:17:01 1628025421 1004.9000 2021-08-03 21:16:01 1628025361 1004.9000 2021-08-03 21:15:01 1628025301 1004.9000 2021-08-03 21:14:01 1628025241 1004.9000 2021-08-03 21:13:01 1628025181 1004.9000 2021-08-03 21:12:01 1628025121 1004.9000 2021-08-03 21:11:01 1628025061 1004.8000 2021-08-03 21:10:01 1628025001 1004.9000 2021-08-03 21:09:01 1628024941 1004.8000 2021-08-03 21:08:01 1628024881 1004.8000 2021-08-03 21:07:01 1628024821 1004.8000 2021-08-03 21:06:01 1628024761 1004.8000 2021-08-03 21:05:01 1628024701 1004.9000 2021-08-03 21:04:02 1628024642 1004.9000 2021-08-03 21:03:02 1628024582 1004.9000 2021-08-03 21:02:02 1628024522 1004.9000 2021-08-03 21:01:01 1628024461 1005.0000 2021-08-03 21:00:01 1628024401 1005.0000 2021-08-03 20:59:01 1628024341 1005.0000 2021-08-03 20:58:01 1628024281 1005.0000 2021-08-03 20:57:01 1628024221 1005.0000 2021-08-03 20:56:01 1628024161 1005.0000 2021-08-03 20:55:01 1628024101 1005.0000 2021-08-03 20:54:01 1628024041 1005.0000 2021-08-03 20:53:01 1628023981 1004.9000 2021-08-03 20:52:01 1628023921 1004.9000 2021-08-03 20:51:01 1628023861 1004.9000 2021-08-03 20:50:01 1628023801 1004.9000 2021-08-03 20:49:01 1628023741 1004.9000 2021-08-03 20:48:01 1628023681 1004.9000 2021-08-03 20:47:01 1628023621 1004.9000 2021-08-03 20:46:01 1628023561 1004.9000 2021-08-03 20:45:01 1628023501 1004.9000 2021-08-03 20:44:01 1628023441 1004.8000 2021-08-03 20:43:01 1628023381 1004.8000 2021-08-03 20:42:01 1628023321 1004.8000 2021-08-03 20:41:01 1628023261 1004.8000 2021-08-03 20:40:01 1628023201 1004.8000 2021-08-03 20:39:01 1628023141 1004.8000 2021-08-03 20:38:01 1628023081 1004.8000 2021-08-03 20:37:01 1628023021 1004.7000 2021-08-03 20:36:02 1628022962 1004.8000 2021-08-03 20:35:02 1628022902 1004.8000 2021-08-03 20:34:02 1628022842 1004.8000 2021-08-03 20:33:02 1628022782 1004.8000 2021-08-03 20:32:02 1628022722 1004.8000 2021-08-03 20:31:02 1628022662 1004.8000 2021-08-03 20:30:01 1628022601 1004.7000 2021-08-03 20:29:01 1628022541 1004.7000 2021-08-03 20:28:01 1628022481 1004.7000 2021-08-03 20:27:02 1628022422 1004.7000 2021-08-03 20:26:02 1628022362 1004.7000 2021-08-03 20:25:02 1628022302 1004.7000 2021-08-03 20:24:02 1628022242 1004.6000 2021-08-03 20:23:01 1628022181 1004.6000 2021-08-03 20:22:01 1628022121 1004.6000 2021-08-03 20:21:01 1628022061 1004.6000 2021-08-03 20:20:01 1628022001 1004.6000 2021-08-03 20:19:01 1628021941 1004.6000 2021-08-03 20:18:01 1628021881 1004.6000 2021-08-03 20:17:01 1628021821 1004.6000 2021-08-03 20:16:01 1628021761 1004.7000 2021-08-03 20:15:01 1628021701 1004.7000 2021-08-03 20:14:01 1628021641 1004.7000 2021-08-03 20:13:01 1628021581 1004.7000 2021-08-03 20:12:02 1628021522 1004.7000 2021-08-03 20:11:02 1628021462 1004.7000 2021-08-03 20:10:02 1628021402 1004.7000 2021-08-03 20:09:02 1628021342 1004.6000 2021-08-03 20:08:01 1628021281 1004.6000 2021-08-03 20:07:01 1628021221 1004.6000 2021-08-03 20:06:01 1628021161 1004.6000 2021-08-03 20:05:01 1628021101 1004.5000 2021-08-03 20:04:01 1628021041 1004.5000 2021-08-03 20:03:01 1628020981 1004.5000 2021-08-03 20:02:01 1628020921 1004.5000 2021-08-03 20:01:01 1628020861 1004.5000 2021-08-03 20:00:01 1628020801 1004.5000 2021-08-03 19:59:01 1628020741 1004.5000 2021-08-03 19:58:01 1628020681 1004.5000 2021-08-03 19:57:01 1628020621 1004.5000 2021-08-03 19:56:01 1628020561 1004.5000 2021-08-03 19:55:02 1628020502 1004.5000 2021-08-03 19:54:02 1628020442 1004.5000 2021-08-03 19:53:02 1628020382 1004.5000 2021-08-03 19:52:02 1628020322 1004.5000 2021-08-03 19:51:01 1628020261 1004.4000 2021-08-03 19:50:02 1628020202 1004.4000 2021-08-03 19:49:01 1628020141 1004.4000 2021-08-03 19:48:01 1628020081 1004.4000 2021-08-03 19:47:01 1628020021 1004.4000 2021-08-03 19:46:01 1628019961 1004.4000 2021-08-03 19:45:01 1628019901 1004.4000 2021-08-03 19:44:01 1628019841 1004.4000 2021-08-03 19:43:01 1628019781 1004.4000 2021-08-03 19:42:01 1628019721 1004.4000 2021-08-03 19:41:01 1628019661 1004.4000 2021-08-03 19:40:01 1628019601 1004.4000 2021-08-03 19:39:02 1628019542 1004.4000 2021-08-03 19:38:01 1628019481 1004.4000 2021-08-03 19:37:01 1628019421 1004.4000 2021-08-03 19:36:01 1628019361 1004.3000 2021-08-03 19:35:02 1628019302 1004.3000 2021-08-03 19:34:02 1628019242 1004.3000 2021-08-03 19:33:02 1628019182 1004.3000 2021-08-03 19:32:01 1628019121 1004.3000 2021-08-03 19:31:01 1628019061 1004.3000 2021-08-03 19:30:01 1628019001 1004.2000 2021-08-03 19:29:01 1628018941 1004.2000 2021-08-03 19:28:01 1628018881 1004.2000 2021-08-03 19:27:01 1628018821 1004.2000 2021-08-03 19:26:01 1628018761 1004.2000 2021-08-03 19:25:01 1628018701 1004.2000 2021-08-03 19:24:02 1628018642 1004.2000 2021-08-03 19:23:02 1628018582 1004.2000 2021-08-03 19:22:02 1628018522 1004.2000 2021-08-03 19:21:02 1628018462 1004.2000 2021-08-03 19:20:01 1628018401 1004.2000 2021-08-03 19:19:01 1628018341 1004.2000 2021-08-03 19:18:01 1628018281 1004.1000 2021-08-03 19:17:01 1628018221 1004.1000 2021-08-03 19:16:01 1628018161 1004.1000 2021-08-03 19:15:01 1628018101 1004.1000 2021-08-03 19:14:01 1628018041 1004.0000 2021-08-03 19:13:01 1628017981 1004.0000 2021-08-03 19:12:01 1628017921 1004.1000 2021-08-03 19:11:02 1628017862 1004.1000 2021-08-03 19:10:02 1628017802 1004.0000 2021-08-03 19:09:02 1628017742 1004.0000 2021-08-03 19:08:01 1628017681 1004.1000 2021-08-03 19:07:01 1628017621 1004.1000 2021-08-03 19:06:01 1628017561 1004.1000 2021-08-03 19:05:01 1628017501 1004.1000 2021-08-03 19:04:01 1628017441 1004.1000 2021-08-03 19:03:01 1628017381 1004.1000 2021-08-03 19:02:01 1628017321 1004.1000 2021-08-03 19:01:01 1628017261 1004.1000 2021-08-03 19:00:01 1628017201 1004.1000 2021-08-03 18:59:01 1628017141 1004.1000 2021-08-03 18:58:01 1628017081 1004.0000 2021-08-03 18:57:01 1628017021 1004.0000 2021-08-03 18:56:01 1628016961 1004.0000 2021-08-03 18:55:02 1628016902 1004.0000 2021-08-03 18:54:02 1628016842 1004.0000 2021-08-03 18:53:02 1628016782 1004.0000 2021-08-03 18:52:02 1628016722 1004.0000 2021-08-03 18:51:02 1628016662 1004.0000 2021-08-03 18:50:01 1628016601 1004.0000 2021-08-03 18:49:01 1628016541 1004.0000 2021-08-03 18:48:01 1628016481 1003.9000 2021-08-03 18:47:01 1628016421 1003.9000 2021-08-03 18:46:01 1628016361 1003.9000 2021-08-03 18:45:01 1628016301 1003.9000 2021-08-03 18:44:01 1628016241 1003.9000 2021-08-03 18:43:01 1628016181 1003.9000 2021-08-03 18:42:01 1628016121 1003.8000 2021-08-03 18:41:01 1628016061 1003.8000 2021-08-03 18:40:01 1628016001 1003.8000 2021-08-03 18:39:01 1628015941 1003.8000 2021-08-03 18:38:01 1628015881 1003.8000 2021-08-03 18:37:02 1628015822 1003.8000 2021-08-03 18:36:02 1628015762 1003.8000 2021-08-03 18:35:02 1628015702 1003.8000 2021-08-03 18:34:02 1628015642 1003.8000 2021-08-03 18:33:02 1628015582 1003.8000 2021-08-03 18:32:02 1628015522 1003.8000 2021-08-03 18:31:01 1628015461 1003.8000 2021-08-03 18:30:01 1628015401 1003.7000 2021-08-03 18:29:01 1628015341 1003.7000 2021-08-03 18:28:01 1628015281 1003.7000 2021-08-03 18:27:01 1628015221 1003.7000 2021-08-03 18:26:01 1628015161 1003.7000 2021-08-03 18:25:01 1628015101 1003.6000 2021-08-03 18:24:02 1628015042 1003.6000 2021-08-03 18:23:02 1628014982 1003.6000 2021-08-03 18:22:01 1628014921 1003.6000 2021-08-03 18:21:01 1628014861 1003.6000 2021-08-03 18:20:01 1628014801 1003.6000 2021-08-03 18:19:01 1628014741 1003.6000 2021-08-03 18:18:01 1628014681 1003.6000 2021-08-03 18:17:01 1628014621 1003.5000 2021-08-03 18:16:01 1628014561 1003.5000 2021-08-03 18:15:01 1628014501 1003.5000 2021-08-03 18:14:01 1628014441 1003.5000 2021-08-03 18:13:01 1628014381 1003.4000 2021-08-03 18:12:01 1628014321 1003.4000 2021-08-03 18:11:01 1628014261 1003.4000 2021-08-03 18:10:01 1628014201 1003.4000 2021-08-03 18:09:01 1628014141 1003.4000 2021-08-03 18:08:01 1628014081 1003.3000 2021-08-03 18:07:02 1628014022 1003.3000 2021-08-03 18:06:02 1628013962 1003.3000 2021-08-03 18:05:02 1628013902 1003.3000 2021-08-03 18:04:01 1628013841 1003.2000 2021-08-03 18:03:01 1628013781 1003.2000 2021-08-03 18:02:01 1628013721 1003.2000 2021-08-03 18:01:01 1628013661 1003.1000 2021-08-03 18:00:01 1628013601 1003.1000 2021-08-03 17:59:01 1628013541 1003.1000 2021-08-03 17:58:01 1628013481 1003.1000 2021-08-03 17:57:01 1628013421 1003.1000 2021-08-03 17:56:01 1628013361 1003.1000 2021-08-03 17:55:01 1628013301 1003.0000 2021-08-03 17:54:01 1628013241 1003.0000 2021-08-03 17:53:01 1628013181 1003.0000 2021-08-03 17:52:01 1628013121 1003.0000 2021-08-03 17:51:02 1628013062 1003.0000 2021-08-03 17:50:02 1628013002 1003.0000 2021-08-03 17:49:01 1628012941 1003.0000 2021-08-03 17:48:01 1628012881 1003.0000 2021-08-03 17:47:01 1628012821 1003.0000 2021-08-03 17:46:01 1628012761 1002.9000 2021-08-03 17:45:01 1628012701 1002.9000 2021-08-03 17:44:01 1628012641 1002.9000 2021-08-03 17:43:01 1628012581 1002.9000 2021-08-03 17:42:01 1628012521 1002.8000 2021-08-03 17:41:02 1628012462 1002.8000 2021-08-03 17:40:01 1628012401 1002.8000 2021-08-03 17:39:01 1628012341 1002.8000 2021-08-03 17:38:01 1628012281 1002.8000 2021-08-03 17:37:01 1628012221 1002.8000 2021-08-03 17:36:01 1628012161 1002.7000 2021-08-03 17:35:01 1628012101 1002.7000 2021-08-03 17:34:01 1628012041 1002.7000 2021-08-03 17:33:01 1628011981 1002.7000 2021-08-03 17:32:01 1628011921 1002.7000 2021-08-03 17:31:01 1628011861 1002.7000 2021-08-03 17:30:01 1628011801 1002.7000 2021-08-03 17:29:01 1628011741 1002.6000 2021-08-03 17:28:01 1628011681 1002.6000 2021-08-03 17:27:01 1628011621 1002.6000 2021-08-03 17:26:01 1628011561 1002.6000 2021-08-03 17:25:01 1628011501 1002.6000 2021-08-03 17:24:01 1628011441 1002.6000 2021-08-03 17:23:01 1628011381 1002.6000 2021-08-03 17:22:02 1628011322 1002.6000 2021-08-03 17:21:02 1628011262 1002.6000 2021-08-03 17:20:01 1628011201 1002.6000 2021-08-03 17:19:01 1628011141 1002.6000 2021-08-03 17:18:01 1628011081 1002.6000 2021-08-03 17:17:01 1628011021 1002.5000 2021-08-03 17:16:01 1628010961 1002.5000 2021-08-03 17:15:01 1628010901 1002.5000 2021-08-03 17:14:01 1628010841 1002.5000 2021-08-03 17:13:01 1628010781 1002.5000 2021-08-03 17:12:01 1628010721 1002.5000 2021-08-03 17:11:01 1628010661 1002.5000 2021-08-03 17:10:01 1628010601 1002.4000 2021-08-03 17:09:01 1628010541 1002.4000 2021-08-03 17:08:02 1628010482 1002.4000 2021-08-03 17:07:02 1628010422 1002.4000 2021-08-03 17:06:01 1628010361 1002.4000 2021-08-03 17:05:01 1628010301 1002.4000 2021-08-03 17:04:01 1628010241 1002.5000 2021-08-03 17:03:01 1628010181 1002.5000 2021-08-03 17:02:01 1628010121 1002.5000 2021-08-03 17:01:01 1628010061 1002.4000 2021-08-03 17:00:01 1628010001 1002.4000 2021-08-03 16:59:02 1628009942 1002.5000 2021-08-03 16:58:02 1628009882 1002.5000 2021-08-03 16:57:02 1628009822 1002.4000 2021-08-03 16:56:01 1628009761 1002.4000 2021-08-03 16:55:01 1628009701 1002.4000 2021-08-03 16:54:01 1628009641 1002.4000 2021-08-03 16:53:01 1628009581 1002.4000 2021-08-03 16:52:01 1628009521 1002.4000 2021-08-03 16:51:01 1628009461 1002.4000 2021-08-03 16:50:01 1628009401 1002.4000 2021-08-03 16:49:01 1628009341 1002.4000 2021-08-03 16:48:01 1628009281 1002.3000 2021-08-03 16:47:01 1628009221 1002.3000 2021-08-03 16:46:01 1628009161 1002.3000 2021-08-03 16:45:01 1628009101 1002.3000 2021-08-03 16:44:01 1628009041 1002.3000 2021-08-03 16:43:02 1628008982 1002.3000 2021-08-03 16:42:02 1628008922 1002.3000 2021-08-03 16:41:02 1628008862 1002.3000 2021-08-03 16:40:02 1628008802 1002.3000 2021-08-03 16:39:01 1628008741 1002.3000 2021-08-03 16:38:01 1628008681 1002.3000 2021-08-03 16:37:01 1628008621 1002.3000 2021-08-03 16:36:01 1628008561 1002.3000 2021-08-03 16:35:01 1628008501 1002.3000 2021-08-03 16:34:01 1628008441 1002.3000 2021-08-03 16:33:01 1628008381 1002.2000 2021-08-03 16:32:01 1628008321 1002.2000 2021-08-03 16:31:01 1628008261 1002.2000 2021-08-03 16:30:02 1628008202 1002.2000 2021-08-03 16:29:01 1628008141 1002.2000 2021-08-03 16:28:01 1628008081 1002.2000 2021-08-03 16:27:01 1628008021 1002.2000 2021-08-03 16:26:01 1628007961 1002.2000 2021-08-03 16:25:01 1628007901 1002.1000 2021-08-03 16:24:01 1628007841 1002.1000 2021-08-03 16:23:02 1628007782 1002.1000 2021-08-03 16:22:02 1628007722 1002.1000 2021-08-03 16:21:02 1628007662 1002.1000 2021-08-03 16:20:01 1628007601 1002.1000 2021-08-03 16:19:01 1628007541 1002.1000 2021-08-03 16:18:01 1628007481 1002.1000 2021-08-03 16:17:01 1628007421 1002.1000 2021-08-03 16:16:01 1628007361 1002.1000 2021-08-03 16:15:01 1628007301 1002.1000 2021-08-03 16:14:01 1628007241 1002.1000 2021-08-03 16:13:01 1628007181 1002.1000 2021-08-03 16:12:02 1628007122 1002.1000 2021-08-03 16:11:02 1628007062 1002.1000 2021-08-03 16:10:02 1628007002 1002.1000 2021-08-03 16:09:01 1628006941 1002.1000 2021-08-03 16:08:01 1628006881 1002.1000 2021-08-03 16:07:01 1628006821 1002.1000 2021-08-03 16:06:01 1628006761 1002.1000 2021-08-03 16:05:01 1628006701 1002.2000 2021-08-03 16:04:01 1628006641 1002.1000 2021-08-03 16:03:01 1628006581 1002.1000 2021-08-03 16:02:01 1628006521 1002.1000 2021-08-03 16:01:02 1628006462 1002.1000 2021-08-03 16:00:02 1628006402 1002.1000 2021-08-03 15:59:01 1628006341 1002.1000 2021-08-03 15:58:01 1628006281 1002.1000 2021-08-03 15:57:01 1628006221 1002.1000 2021-08-03 15:56:01 1628006161 1002.1000 2021-08-03 15:55:01 1628006101 1002.1000 2021-08-03 15:54:01 1628006041 1002.1000 2021-08-03 15:53:01 1628005981 1002.1000 2021-08-03 15:52:01 1628005921 1002.1000 2021-08-03 15:51:01 1628005861 1002.1000 2021-08-03 15:50:01 1628005801 1002.1000 2021-08-03 15:49:01 1628005741 1002.1000 2021-08-03 15:48:01 1628005681 1002.1000 2021-08-03 15:47:01 1628005621 1002.0000 2021-08-03 15:46:02 1628005562 1002.0000 2021-08-03 15:45:02 1628005502 1002.0000 2021-08-03 15:44:02 1628005442 1002.0000 2021-08-03 15:43:01 1628005381 1002.0000 2021-08-03 15:42:01 1628005321 1002.0000 2021-08-03 15:41:01 1628005261 1002.0000 2021-08-03 15:40:01 1628005201 1002.0000 2021-08-03 15:39:01 1628005141 1002.0000 2021-08-03 15:38:01 1628005081 1002.0000 2021-08-03 15:37:01 1628005021 1002.0000 2021-08-03 15:36:01 1628004961 1002.0000 2021-08-03 15:35:01 1628004901 1002.0000 2021-08-03 15:34:02 1628004842 1002.0000 2021-08-03 15:33:02 1628004782 1001.9000 2021-08-03 15:32:01 1628004721 1001.9000 2021-08-03 15:31:02 1628004662 1001.9000 2021-08-03 15:30:01 1628004601 1001.9000 2021-08-03 15:29:01 1628004541 1001.9000 2021-08-03 15:28:01 1628004481 1001.9000 2021-08-03 15:27:01 1628004421 1001.9000 2021-08-03 15:26:01 1628004361 1001.9000 2021-08-03 15:25:02 1628004302 1001.9000 2021-08-03 15:24:02 1628004242 1001.9000 2021-08-03 15:23:02 1628004182 1001.9000 2021-08-03 15:22:02 1628004122 1001.9000 2021-08-03 15:21:02 1628004062 1001.9000 2021-08-03 15:20:01 1628004001 1001.9000 2021-08-03 15:19:01 1628003941 1001.9000 2021-08-03 15:18:01 1628003881 1001.9000 2021-08-03 15:17:01 1628003821 1001.9000 2021-08-03 15:16:01 1628003761 1001.9000 2021-08-03 15:15:01 1628003701 1001.9000 2021-08-03 15:14:01 1628003641 1001.9000 2021-08-03 15:13:02 1628003582 1002.0000 2021-08-03 15:12:02 1628003522 1002.0000 2021-08-03 15:11:02 1628003462 1002.0000 2021-08-03 15:10:01 1628003401 1002.0000 2021-08-03 15:09:02 1628003342 1002.1000 2021-08-03 15:08:02 1628003282 1002.1000 2021-08-03 15:07:01 1628003221 1002.1000 2021-08-03 15:06:01 1628003161 1002.1000 2021-08-03 15:05:01 1628003101 1002.1000 2021-08-03 15:04:01 1628003041 1002.1000 2021-08-03 15:03:01 1628002981 1002.1000 2021-08-03 15:02:01 1628002921 1002.1000 2021-08-03 15:01:01 1628002861 1002.1000 2021-08-03 15:00:01 1628002801 1002.1000 2021-08-03 14:59:01 1628002741 1002.1000 2021-08-03 14:58:01 1628002681 1002.1000 2021-08-03 14:57:02 1628002622 1002.1000 2021-08-03 14:56:02 1628002562 1002.0000 2021-08-03 14:55:02 1628002502 1002.0000 2021-08-03 14:54:02 1628002442 1002.0000 2021-08-03 14:53:01 1628002381 1002.0000 2021-08-03 14:52:01 1628002321 1002.0000 2021-08-03 14:51:01 1628002261 1002.0000 2021-08-03 14:50:01 1628002201 1002.0000 2021-08-03 14:49:01 1628002141 1002.0000 2021-08-03 14:48:01 1628002081 1002.0000 2021-08-03 14:47:01 1628002021 1002.0000 2021-08-03 14:46:01 1628001961 1001.9000 2021-08-03 14:45:01 1628001901 1001.9000 2021-08-03 14:44:01 1628001841 1001.9000 2021-08-03 14:43:01 1628001781 1001.9000 2021-08-03 14:42:02 1628001722 1001.9000 2021-08-03 14:41:02 1628001662 1001.9000 2021-08-03 14:40:01 1628001601 1002.0000 2021-08-03 14:39:01 1628001541 1002.0000 2021-08-03 14:38:01 1628001481 1002.0000 2021-08-03 14:37:01 1628001421 1002.0000 2021-08-03 14:36:01 1628001361 1002.0000 2021-08-03 14:35:01 1628001301 1002.0000 2021-08-03 14:34:01 1628001241 1002.0000 2021-08-03 14:33:01 1628001181 1001.9000 2021-08-03 14:32:01 1628001121 1002.0000 2021-08-03 14:31:01 1628001061 1002.0000 2021-08-03 14:30:01 1628001001 1002.0000 2021-08-03 14:29:01 1628000941 1002.0000 2021-08-03 14:28:01 1628000881 1002.0000 2021-08-03 14:27:01 1628000821 1002.1000 2021-08-03 14:26:01 1628000761 1002.1000 2021-08-03 14:25:01 1628000701 1002.1000 2021-08-03 14:24:02 1628000642 1002.2000 2021-08-03 14:23:02 1628000582 1002.2000 2021-08-03 14:22:01 1628000521 1002.2000 2021-08-03 14:21:01 1628000461 1002.2000 2021-08-03 14:20:01 1628000401 1002.2000 2021-08-03 14:19:01 1628000341 1002.2000 2021-08-03 14:18:01 1628000281 1002.2000 2021-08-03 14:17:01 1628000221 1002.3000 2021-08-03 14:16:01 1628000161 1002.3000 2021-08-03 14:15:01 1628000101 1002.3000 2021-08-03 14:14:02 1628000042 1002.3000 2021-08-03 14:13:02 1627999982 1002.3000 2021-08-03 14:12:02 1627999922 1002.4000 2021-08-03 14:11:01 1627999861 1002.3000 2021-08-03 14:10:01 1627999801 1002.4000 2021-08-03 14:09:01 1627999741 1002.4000 2021-08-03 14:08:01 1627999681 1002.4000 2021-08-03 14:07:01 1627999621 1002.4000 2021-08-03 14:06:01 1627999561 1002.6000 2021-08-03 14:05:01 1627999501 1002.6000 2021-08-03 14:04:01 1627999441 1002.7000 2021-08-03 14:03:01 1627999381 1002.6000 2021-08-03 14:02:01 1627999321 1002.7000 2021-08-03 14:01:02 1627999262 1002.8000 2021-08-03 14:00:02 1627999202 1002.7000 2021-08-03 13:59:02 1627999142 1002.7000 2021-08-03 13:58:02 1627999082 1002.5000 2021-08-03 13:57:01 1627999021 1002.6000 2021-08-03 13:56:01 1627998961 1002.5000 2021-08-03 13:55:01 1627998901 1002.5000 2021-08-03 13:54:01 1627998841 1002.6000 2021-08-03 13:53:01 1627998781 1002.6000 2021-08-03 13:52:01 1627998721 1002.6000 2021-08-03 13:51:01 1627998661 1002.5000 2021-08-03 13:50:01 1627998601 1002.5000 2021-08-03 13:49:02 1627998542 1002.5000 2021-08-03 13:48:02 1627998482 1002.5000 2021-08-03 13:47:01 1627998421 1002.5000 2021-08-03 13:46:01 1627998361 1002.5000 2021-08-03 13:45:01 1627998301 1002.5000 2021-08-03 13:44:01 1627998241 1002.4000 2021-08-03 13:43:01 1627998181 1002.4000 2021-08-03 13:42:01 1627998121 1002.4000 2021-08-03 13:41:01 1627998061 1002.4000 2021-08-03 13:40:01 1627998001 1002.3000 2021-08-03 13:39:01 1627997941 1002.3000 2021-08-03 13:38:01 1627997881 1002.3000 2021-08-03 13:37:02 1627997822 1002.3000 2021-08-03 13:36:01 1627997761 1002.3000 2021-08-03 13:35:01 1627997701 1002.3000 2021-08-03 13:34:01 1627997641 1002.3000 2021-08-03 13:33:01 1627997581 1002.3000 2021-08-03 13:32:01 1627997521 1002.3000 2021-08-03 13:31:01 1627997461 1002.3000 2021-08-03 13:30:01 1627997401 1002.3000 2021-08-03 13:29:01 1627997341 1002.3000 2021-08-03 13:28:01 1627997281 1002.3000 2021-08-03 13:27:01 1627997221 1002.3000 2021-08-03 13:26:01 1627997161 1002.3000 2021-08-03 13:25:01 1627997101 1002.3000 2021-08-03 13:24:01 1627997041 1002.3000 2021-08-03 13:23:01 1627996981 1002.3000 2021-08-03 13:22:01 1627996921 1002.2000 2021-08-03 13:21:01 1627996861 1002.3000 2021-08-03 13:20:01 1627996801 1002.3000 2021-08-03 13:19:01 1627996741 1002.3000 2021-08-03 13:18:01 1627996681 1002.3000 2021-08-03 13:17:02 1627996622 1002.3000 2021-08-03 13:16:02 1627996562 1002.4000 2021-08-03 13:15:02 1627996502 1002.4000 2021-08-03 13:14:02 1627996442 1002.3000 2021-08-03 13:13:01 1627996381 1002.3000 2021-08-03 13:12:01 1627996321 1002.3000 2021-08-03 13:11:01 1627996261 1002.3000 2021-08-03 13:10:01 1627996201 1002.3000 2021-08-03 13:09:01 1627996141 1002.3000 2021-08-03 13:08:01 1627996081 1002.3000 2021-08-03 13:07:01 1627996021 1002.3000 2021-08-03 13:06:01 1627995961 1002.3000 2021-08-03 13:05:01 1627995901 1002.3000 2021-08-03 13:04:01 1627995841 1002.3000 2021-08-03 13:03:01 1627995781 1002.3000 2021-08-03 13:02:02 1627995722 1002.3000 2021-08-03 13:01:02 1627995662 1002.4000 2021-08-03 13:00:02 1627995602 1002.4000 2021-08-03 12:59:02 1627995542 1002.4000 2021-08-03 12:58:02 1627995482 1002.4000 2021-08-03 12:57:02 1627995422 1002.4000 2021-08-03 12:56:02 1627995362 1002.4000 2021-08-03 12:55:02 1627995302 1002.4000 2021-08-03 12:54:01 1627995241 1002.4000 2021-08-03 12:53:01 1627995181 1002.4000 2021-08-03 12:52:01 1627995121 1002.4000 2021-08-03 12:51:01 1627995061 1002.4000 2021-08-03 12:50:01 1627995001 1002.4000 2021-08-03 12:49:01 1627994941 1002.4000 2021-08-03 12:48:01 1627994881 1002.4000 2021-08-03 12:47:01 1627994821 1002.4000 2021-08-03 12:46:01 1627994761 1002.4000 2021-08-03 12:45:01 1627994701 1002.4000 2021-08-03 12:44:01 1627994641 1002.5000 2021-08-03 12:43:01 1627994581 1002.5000 2021-08-03 12:42:01 1627994521 1002.4000 2021-08-03 12:41:01 1627994461 1002.4000 2021-08-03 12:40:01 1627994401 1002.4000 2021-08-03 12:39:01 1627994341 1002.5000 2021-08-03 12:38:02 1627994282 1002.5000 2021-08-03 12:37:02 1627994222 1002.5000 2021-08-03 12:36:02 1627994162 1002.5000 2021-08-03 12:35:02 1627994102 1002.5000 2021-08-03 12:34:02 1627994042 1002.5000 2021-08-03 12:33:02 1627993982 1002.5000 2021-08-03 12:32:02 1627993922 1002.5000 2021-08-03 12:31:02 1627993862 1002.5000 2021-08-03 12:30:01 1627993801 1002.4000 2021-08-03 12:29:01 1627993741 1002.4000 2021-08-03 12:28:01 1627993681 1002.5000 2021-08-03 12:27:01 1627993621 1002.5000 2021-08-03 12:26:01 1627993561 1002.5000 2021-08-03 12:25:01 1627993501 1002.5000 2021-08-03 12:24:01 1627993441 1002.5000 2021-08-03 12:23:01 1627993381 1002.6000 2021-08-03 12:22:01 1627993321 1002.5000 2021-08-03 12:21:01 1627993261 1002.6000 2021-08-03 12:20:01 1627993201 1002.6000 2021-08-03 12:19:01 1627993141 1002.5000 2021-08-03 12:18:02 1627993082 1002.6000 2021-08-03 12:17:01 1627993021 1002.6000 2021-08-03 12:16:02 1627992962 1002.5000 2021-08-03 12:15:02 1627992902 1002.6000 2021-08-03 12:14:02 1627992842 1002.6000 2021-08-03 12:13:01 1627992781 1002.5000 2021-08-03 12:12:01 1627992721 1002.4000 2021-08-03 12:11:01 1627992661 1002.5000 2021-08-03 12:10:01 1627992601 1002.4000 2021-08-03 12:09:01 1627992541 1002.4000 2021-08-03 12:08:01 1627992481 1002.4000 2021-08-03 12:07:01 1627992421 1002.4000 2021-08-03 12:06:02 1627992362 1002.4000 2021-08-03 12:05:02 1627992302 1002.3000 2021-08-03 12:04:02 1627992242 1002.3000 2021-08-03 12:03:02 1627992182 1002.2000 2021-08-03 12:02:02 1627992122 1002.2000 2021-08-03 12:01:02 1627992062 1002.2000 2021-08-03 12:00:01 1627992001 1002.2000 2021-08-03 11:59:01 1627991941 1002.2000 2021-08-03 11:58:01 1627991881 1002.1000 2021-08-03 11:57:01 1627991821 1002.1000 2021-08-03 11:56:02 1627991762 1002.1000 2021-08-03 11:55:01 1627991701 1002.1000 2021-08-03 11:54:01 1627991641 1002.1000 2021-08-03 11:53:01 1627991581 1002.1000 2021-08-03 11:52:01 1627991521 1002.1000 2021-08-03 11:51:01 1627991461 1002.1000 2021-08-03 11:50:01 1627991401 1002.1000 2021-08-03 11:49:01 1627991341 1002.1000 2021-08-03 11:48:01 1627991281 1002.0000 2021-08-03 11:47:01 1627991221 1002.0000 2021-08-03 11:46:01 1627991161 1002.0000 2021-08-03 11:45:01 1627991101 1002.0000 2021-08-03 11:44:01 1627991041 1002.0000 2021-08-03 11:43:01 1627990981 1001.9000 2021-08-03 11:42:02 1627990922 1001.9000 2021-08-03 11:41:02 1627990862 1001.9000 2021-08-03 11:40:02 1627990802 1001.9000 2021-08-03 11:39:01 1627990741 1001.9000 2021-08-03 11:38:01 1627990681 1002.0000 2021-08-03 11:37:01 1627990621 1001.9000 2021-08-03 11:36:01 1627990561 1001.9000 2021-08-03 11:35:01 1627990501 1002.0000 2021-08-03 11:34:01 1627990441 1001.9000 2021-08-03 11:33:01 1627990381 1002.0000 2021-08-03 11:32:01 1627990321 1001.9000 2021-08-03 11:31:01 1627990261 1001.9000 2021-08-03 11:30:01 1627990201 1001.9000 2021-08-03 11:29:01 1627990141 1001.9000 2021-08-03 11:28:02 1627990082 1001.9000 2021-08-03 11:27:02 1627990022 1001.9000 2021-08-03 11:26:02 1627989962 1001.9000 2021-08-03 11:25:02 1627989902 1001.9000 2021-08-03 11:24:02 1627989842 1001.9000 2021-08-03 11:23:01 1627989781 1001.9000 2021-08-03 11:22:01 1627989721 1001.9000 2021-08-03 11:21:01 1627989661 1001.9000 2021-08-03 11:20:01 1627989601 1001.9000 2021-08-03 11:19:01 1627989541 1001.9000 2021-08-03 11:18:01 1627989481 1001.9000 2021-08-03 11:17:01 1627989421 1001.8000 2021-08-03 11:16:01 1627989361 1001.7000 2021-08-03 11:15:01 1627989301 1001.7000 2021-08-03 11:14:02 1627989242 1001.7000 2021-08-03 11:13:02 1627989182 1001.7000 2021-08-03 11:12:02 1627989122 1001.7000 2021-08-03 11:11:02 1627989062 1001.7000 2021-08-03 11:10:01 1627989001 1001.6000 2021-08-03 11:09:01 1627988941 1001.6000 2021-08-03 11:08:01 1627988881 1001.6000 2021-08-03 11:07:01 1627988821 1001.5000 2021-08-03 11:06:01 1627988761 1001.4000 2021-08-03 11:05:01 1627988701 1001.4000 2021-08-03 11:04:01 1627988641 1001.4000 2021-08-03 11:03:01 1627988581 1001.4000 2021-08-03 11:02:01 1627988521 1001.4000 2021-08-03 11:01:01 1627988461 1001.3000 2021-08-03 11:00:01 1627988401 1001.4000 2021-08-03 10:59:01 1627988341 1001.3000 2021-08-03 10:58:01 1627988281 1001.3000 2021-08-03 10:57:01 1627988221 1001.3000 2021-08-03 10:56:02 1627988162 1001.3000 2021-08-03 10:55:02 1627988102 1001.3000 2021-08-03 10:54:02 1627988042 1001.3000 2021-08-03 10:53:02 1627987982 1001.3000 2021-08-03 10:52:02 1627987922 1001.2000 2021-08-03 10:51:01 1627987861 1001.2000 2021-08-03 10:50:01 1627987801 1001.2000 2021-08-03 10:49:01 1627987741 1001.2000 2021-08-03 10:48:01 1627987681 1001.1000 2021-08-03 10:47:01 1627987621 1001.1000 2021-08-03 10:46:01 1627987561 1001.1000 2021-08-03 10:45:01 1627987501 1001.1000 2021-08-03 10:44:01 1627987441 1001.1000 2021-08-03 10:43:01 1627987381 1001.0000 2021-08-03 10:42:01 1627987321 1001.1000 2021-08-03 10:41:01 1627987261 1001.1000 2021-08-03 10:40:01 1627987201 1001.1000 2021-08-03 10:39:02 1627987142 1001.1000 2021-08-03 10:38:02 1627987082 1001.2000 2021-08-03 10:37:02 1627987022 1001.2000 2021-08-03 10:36:02 1627986962 1001.1000 2021-08-03 10:35:02 1627986902 1001.1000 2021-08-03 10:34:02 1627986842 1001.1000 2021-08-03 10:33:02 1627986782 1001.1000 2021-08-03 10:32:02 1627986722 1001.1000 2021-08-03 10:31:02 1627986662 1001.0000 2021-08-03 10:30:02 1627986602 1001.0000 2021-08-03 10:29:02 1627986542 1000.9000 2021-08-03 10:28:02 1627986482 1000.8000 2021-08-03 10:27:02 1627986422 1000.8000 2021-08-03 10:26:02 1627986362 1000.8000 2021-08-03 10:25:02 1627986302 1000.9000 2021-08-03 10:24:02 1627986242 1000.9000 2021-08-03 10:23:02 1627986182 1000.9000 2021-08-03 10:22:02 1627986122 1000.9000 2021-08-03 10:21:02 1627986062 1000.9000 2021-08-03 10:20:02 1627986002 1000.9000 2021-08-03 10:19:02 1627985942 1001.0000 2021-08-03 10:18:02 1627985882 1001.0000 2021-08-03 10:17:02 1627985822 1001.0000 2021-08-03 10:16:01 1627985761 1000.9000 2021-08-03 10:15:02 1627985702 1000.9000 2021-08-03 10:14:02 1627985642 1001.0000 2021-08-03 10:13:02 1627985582 1001.0000 2021-08-03 10:12:01 1627985521 1001.0000 2021-08-03 10:11:02 1627985462 1000.9000 2021-08-03 10:10:01 1627985401 1001.0000 2021-08-03 10:09:01 1627985341 1001.0000 2021-08-03 10:08:01 1627985281 1001.0000 2021-08-03 10:07:01 1627985221 1001.0000 2021-08-03 10:06:01 1627985161 1001.0000 2021-08-03 10:05:01 1627985101 1000.9000 2021-08-03 10:04:01 1627985041 1001.0000 2021-08-03 10:03:01 1627984981 1001.0000 2021-08-03 10:02:01 1627984921 1001.0000 2021-08-03 10:01:01 1627984861 1000.9000 2021-08-03 10:00:01 1627984801 1001.0000 2021-08-03 09:59:01 1627984741 1001.0000 2021-08-03 09:58:01 1627984681 1001.0000 2021-08-03 09:57:01 1627984621 1001.1000 2021-08-03 09:56:01 1627984561 1001.0000 2021-08-03 09:55:01 1627984501 1001.1000 2021-08-03 09:54:01 1627984441 1001.0000 2021-08-03 09:53:01 1627984381 1001.0000 2021-08-03 09:52:01 1627984321 1001.0000 2021-08-03 09:51:01 1627984261 1000.9000 2021-08-03 09:50:01 1627984201 1001.0000 2021-08-03 09:49:01 1627984141 1001.0000 2021-08-03 09:48:01 1627984081 1001.0000 2021-08-03 09:47:01 1627984021 1000.9000 2021-08-03 09:46:01 1627983961 1000.9000 2021-08-03 09:45:01 1627983901 1001.0000 2021-08-03 09:44:01 1627983841 1000.9000 2021-08-03 09:43:01 1627983781 1000.9000 2021-08-03 09:42:01 1627983721 1001.0000 2021-08-03 09:41:01 1627983661 1001.0000 2021-08-03 09:40:01 1627983601 1001.0000 2021-08-03 09:39:01 1627983541 1001.0000 2021-08-03 09:38:01 1627983481 1001.0000 2021-08-03 09:37:01 1627983421 1001.0000 2021-08-03 09:36:01 1627983361 1001.0000 2021-08-03 09:35:01 1627983301 1000.9000 2021-08-03 09:34:01 1627983241 1000.9000 2021-08-03 09:33:01 1627983181 1000.9000 2021-08-03 09:32:01 1627983121 1000.9000 2021-08-03 09:31:01 1627983061 1000.8000 2021-08-03 09:30:01 1627983001 1000.8000 2021-08-03 09:29:01 1627982941 1000.8000 2021-08-03 09:28:01 1627982881 1000.8000 2021-08-03 09:27:01 1627982821 1000.8000 2021-08-03 09:26:01 1627982761 1000.8000 2021-08-03 09:25:01 1627982701 1000.7000 2021-08-03 09:24:01 1627982641 1000.8000 2021-08-03 09:23:02 1627982582 1000.8000 2021-08-03 09:22:02 1627982522 1000.7000 2021-08-03 09:21:02 1627982462 1000.8000 2021-08-03 09:20:02 1627982402 1000.7000 2021-08-03 09:19:02 1627982342 1000.7000 2021-08-03 09:18:02 1627982282 1000.6000 2021-08-03 09:17:01 1627982221 1000.6000 2021-08-03 09:16:01 1627982161 1000.6000 2021-08-03 09:15:02 1627982102 1000.5000 2021-08-03 09:14:02 1627982042 1000.5000 2021-08-03 09:13:01 1627981981 1000.5000 2021-08-03 09:12:02 1627981922 1000.5000 2021-08-03 09:11:02 1627981862 1000.4000 2021-08-03 09:10:02 1627981802 1000.5000 2021-08-03 09:09:01 1627981741 1000.5000 2021-08-03 09:08:01 1627981681 1000.5000 2021-08-03 09:07:01 1627981621 1000.4000 2021-08-03 09:06:01 1627981561 1000.5000 2021-08-03 09:05:02 1627981502 1000.5000 2021-08-03 09:04:02 1627981442 1000.4000 2021-08-03 09:03:02 1627981382 1000.4000 2021-08-03 09:02:02 1627981322 1000.5000 2021-08-03 09:01:02 1627981262 1000.4000 2021-08-03 09:00:02 1627981202 1000.4000 2021-08-03 08:59:02 1627981142 1000.4000 2021-08-03 08:58:02 1627981082 1000.4000 2021-08-03 08:57:02 1627981022 1000.4000 2021-08-03 08:56:02 1627980962 1000.4000 2021-08-03 08:55:02 1627980902 1000.4000 2021-08-03 08:54:02 1627980842 1000.4000 2021-08-03 08:53:02 1627980782 1000.5000 2021-08-03 08:52:01 1627980721 1000.4000 2021-08-03 08:51:01 1627980661 1000.5000 2021-08-03 08:50:01 1627980601 1000.4000 2021-08-03 08:49:01 1627980541 1000.4000 2021-08-03 08:48:01 1627980481 1000.4000 2021-08-03 08:47:01 1627980421 1000.3000 2021-08-03 08:46:01 1627980361 1000.3000 2021-08-03 08:45:01 1627980301 1000.3000 2021-08-03 08:44:01 1627980241 1000.3000 2021-08-03 08:43:01 1627980181 1000.3000 2021-08-03 08:42:01 1627980121 1000.2000 2021-08-03 08:41:01 1627980061 1000.2000 2021-08-03 08:40:01 1627980001 1000.2000 2021-08-03 08:39:02 1627979942 1000.2000 2021-08-03 08:38:02 1627979882 1000.1000 2021-08-03 08:37:01 1627979821 1000.2000 2021-08-03 08:36:01 1627979761 1000.1000 2021-08-03 08:35:01 1627979701 1000.1000 2021-08-03 08:34:01 1627979641 1000.1000 2021-08-03 08:33:02 1627979582 1000.0000 2021-08-03 08:32:02 1627979522 1000.0000 2021-08-03 08:31:02 1627979462 1000.0000 2021-08-03 08:30:02 1627979402 999.9000 2021-08-03 08:29:02 1627979342 999.9000 2021-08-03 08:28:02 1627979282 999.9000 2021-08-03 08:27:01 1627979221 999.9000 2021-08-03 08:26:01 1627979161 999.9000 2021-08-03 08:25:01 1627979101 999.9000 2021-08-03 08:24:01 1627979041 999.8000 2021-08-03 08:23:01 1627978981 999.9000 2021-08-03 08:22:01 1627978921 999.8000 2021-08-03 08:21:01 1627978861 999.8000 2021-08-03 08:20:01 1627978801 999.8000 2021-08-03 08:19:01 1627978741 999.7000 2021-08-03 08:18:01 1627978681 999.7000 2021-08-03 08:17:01 1627978621 999.7000 2021-08-03 08:16:01 1627978561 999.7000 2021-08-03 08:15:01 1627978501 999.7000 2021-08-03 08:14:01 1627978441 999.6000 2021-08-03 08:13:01 1627978381 999.7000 2021-08-03 08:12:01 1627978321 999.6000 2021-08-03 08:11:01 1627978261 999.6000 2021-08-03 08:10:01 1627978201 999.6000 2021-08-03 08:09:01 1627978141 999.6000 2021-08-03 08:08:01 1627978081 999.6000 2021-08-03 08:07:01 1627978021 999.6000 2021-08-03 08:06:01 1627977961 999.5000 2021-08-03 08:05:01 1627977901 999.5000 2021-08-03 08:04:01 1627977841 999.5000 2021-08-03 08:03:01 1627977781 999.5000 2021-08-03 08:02:01 1627977721 999.5000 2021-08-03 08:01:01 1627977661 999.5000 2021-08-03 08:00:02 1627977602 999.5000 2021-08-03 07:59:02 1627977542 999.4000 2021-08-03 07:58:01 1627977481 999.4000 2021-08-03 07:57:01 1627977421 999.4000 2021-08-03 07:56:01 1627977361 999.4000 2021-08-03 07:55:01 1627977301 999.5000 2021-08-03 07:54:01 1627977241 999.4000 2021-08-03 07:53:01 1627977181 999.4000 2021-08-03 07:52:01 1627977121 999.3000 2021-08-03 07:51:01 1627977061 999.3000 2021-08-03 07:50:01 1627977001 999.3000 2021-08-03 07:49:01 1627976941 999.2000 2021-08-03 07:48:01 1627976881 999.3000 2021-08-03 07:47:01 1627976821 999.2000 2021-08-03 07:46:01 1627976761 999.2000 2021-08-03 07:45:01 1627976701 999.2000 2021-08-03 07:44:01 1627976641 999.1000 2021-08-03 07:43:01 1627976581 999.1000 2021-08-03 07:42:01 1627976521 999.1000 2021-08-03 07:41:01 1627976461 999.1000 2021-08-03 07:40:01 1627976401 999.0000 2021-08-03 07:39:01 1627976341 999.1000 2021-08-03 07:38:01 1627976281 999.1000 2021-08-03 07:37:01 1627976221 999.0000 2021-08-03 07:36:01 1627976161 999.0000 2021-08-03 07:35:01 1627976101 999.1000 2021-08-03 07:34:01 1627976041 999.0000 2021-08-03 07:33:01 1627975981 999.1000 2021-08-03 07:32:01 1627975921 998.9000 2021-08-03 07:31:01 1627975861 999.1000 2021-08-03 07:30:01 1627975801 999.0000 2021-08-03 07:29:01 1627975741 999.1000 2021-08-03 07:28:01 1627975681 999.0000 2021-08-03 07:27:01 1627975621 999.0000 2021-08-03 07:26:01 1627975561 999.1000 2021-08-03 07:25:01 1627975501 999.0000 2021-08-03 07:24:01 1627975441 999.0000 2021-08-03 07:23:01 1627975381 999.0000 2021-08-03 07:22:01 1627975321 999.0000 2021-08-03 07:21:01 1627975261 999.1000 2021-08-03 07:20:01 1627975201 999.0000 2021-08-03 07:19:01 1627975141 999.0000 2021-08-03 07:18:01 1627975081 998.9000 2021-08-03 07:17:01 1627975021 998.9000 2021-08-03 07:16:01 1627974961 998.9000 2021-08-03 07:15:01 1627974901 998.9000 2021-08-03 07:14:01 1627974841 998.9000 2021-08-03 07:13:01 1627974781 998.8000 2021-08-03 07:12:01 1627974721 998.8000 2021-08-03 07:11:01 1627974661 998.8000 2021-08-03 07:10:01 1627974601 998.8000 2021-08-03 07:09:01 1627974541 998.7000 2021-08-03 07:08:01 1627974481 998.7000 2021-08-03 07:07:01 1627974421 998.7000 2021-08-03 07:06:01 1627974361 998.7000 2021-08-03 07:05:01 1627974301 998.7000 2021-08-03 07:04:01 1627974241 998.7000 2021-08-03 07:03:01 1627974181 998.6000 2021-08-03 07:02:01 1627974121 998.6000 2021-08-03 07:01:01 1627974061 998.6000 2021-08-03 07:00:01 1627974001 998.6000 2021-08-03 06:59:01 1627973941 998.5000 2021-08-03 06:58:01 1627973881 998.6000 2021-08-03 06:57:01 1627973821 998.6000 2021-08-03 06:56:01 1627973761 998.6000 2021-08-03 06:55:01 1627973701 998.5000 2021-08-03 06:54:01 1627973641 998.6000 2021-08-03 06:53:01 1627973581 998.5000 2021-08-03 06:52:01 1627973521 998.5000 2021-08-03 06:51:01 1627973461 998.4000 2021-08-03 06:50:01 1627973401 998.3000 2021-08-03 06:49:01 1627973341 998.1000 2021-08-03 06:48:01 1627973281 998.2000 2021-08-03 06:47:01 1627973221 998.2000 2021-08-03 06:46:01 1627973161 998.1000 2021-08-03 06:45:01 1627973101 998.1000 2021-08-03 06:44:01 1627973041 998.1000 2021-08-03 06:43:01 1627972981 998.0000 2021-08-03 06:42:01 1627972921 997.9000 2021-08-03 06:41:01 1627972861 997.9000 2021-08-03 06:40:01 1627972801 997.8000 2021-08-03 06:39:01 1627972741 997.8000 2021-08-03 06:38:01 1627972681 997.7000 2021-08-03 06:37:01 1627972621 997.7000 2021-08-03 06:36:01 1627972561 997.7000 2021-08-03 06:35:01 1627972501 997.7000 2021-08-03 06:34:01 1627972441 997.7000 2021-08-03 06:33:01 1627972381 997.7000 2021-08-03 06:32:01 1627972321 997.6000 2021-08-03 06:31:01 1627972261 997.6000 2021-08-03 06:30:01 1627972201 997.5000 2021-08-03 06:29:01 1627972141 997.6000 2021-08-03 06:28:01 1627972081 997.5000 2021-08-03 06:27:01 1627972021 997.5000 2021-08-03 06:26:01 1627971961 997.5000 2021-08-03 06:25:01 1627971901 997.4000 2021-08-03 06:24:01 1627971841 997.4000 2021-08-03 06:23:01 1627971781 997.4000 2021-08-03 06:22:01 1627971721 997.4000 2021-08-03 06:21:01 1627971661 997.4000 2021-08-03 06:20:01 1627971601 997.4000 2021-08-03 06:17:01 1627971421 997.2000 2021-08-03 06:16:01 1627971361 997.2000 2021-08-03 06:14:01 1627971241 997.2000 2021-08-03 06:13:02 1627971182 997.2000 2021-08-03 06:10:01 1627971001 997.2000 2021-08-03 06:08:01 1627970881 997.2000 2021-08-03 06:06:01 1627970761 997.2000 2021-08-03 06:04:01 1627970641 997.2000 2021-08-03 06:03:01 1627970581 997.1000 2021-08-03 05:57:02 1627970222 997.1000 2021-08-03 05:56:01 1627970161 997.0000 2021-08-03 05:53:01 1627969981 996.9000 2021-08-03 05:49:02 1627969742 996.9000 2021-08-03 05:47:01 1627969621 996.8000 2021-08-03 05:46:01 1627969561 996.8000 2021-08-03 05:44:02 1627969442 996.8000 2021-08-03 05:42:02 1627969322 996.6000 2021-08-03 05:39:01 1627969141 996.6000 2021-08-03 05:38:01 1627969081 996.6000 2021-08-03 05:37:02 1627969022 996.6000 2021-08-03 05:35:01 1627968901 996.5000 2021-08-03 05:32:01 1627968721 996.4000 2021-08-03 05:30:01 1627968601 996.4000 2021-08-03 05:29:01 1627968541 996.4000 2021-08-03 05:28:01 1627968481 996.3000 2021-08-03 05:26:01 1627968361 996.3000 2021-08-03 05:25:01 1627968301 996.2000 2021-08-03 05:24:02 1627968242 996.3000 2021-08-03 05:22:01 1627968121 996.2000 2021-08-03 05:21:02 1627968062 996.2000 2021-08-03 05:19:02 1627967942 996.2000 2021-08-03 05:17:02 1627967822 996.2000 2021-08-03 05:16:01 1627967761 996.1000 2021-08-03 05:12:02 1627967522 996.0000 2021-08-03 05:10:02 1627967402 996.0000 2021-08-03 05:09:01 1627967341 995.9000 2021-08-03 05:07:01 1627967221 995.9000 2021-08-03 05:05:01 1627967101 995.8000 2021-08-03 04:56:01 1627966561 995.7000 2021-08-03 04:52:01 1627966321 995.6000 2021-08-03 04:51:01 1627966261 995.6000 2021-08-03 04:48:01 1627966081 995.7000 2021-08-03 04:47:01 1627966021 995.6000 2021-08-03 04:44:01 1627965841 995.5000 2021-08-03 04:43:01 1627965781 995.5000 2021-08-03 04:40:01 1627965601 995.5000 2021-08-03 04:39:01 1627965541 995.4000 2021-08-03 04:37:01 1627965421 995.3000 2021-08-03 04:36:01 1627965361 995.3000 2021-08-03 04:33:01 1627965181 995.3000 2021-08-03 04:32:02 1627965122 995.3000 2021-08-03 04:29:01 1627964941 995.3000 2021-08-03 04:28:01 1627964881 995.3000 2021-08-03 04:27:02 1627964822 995.3000 2021-08-03 04:25:02 1627964702 995.1000 2021-08-03 04:19:01 1627964341 995.1000 2021-08-03 04:18:02 1627964282 995.1000 2021-08-03 04:17:02 1627964222 995.1000 2021-08-03 04:16:01 1627964161 995.1000 2021-08-03 04:14:01 1627964041 995.0000 2021-08-03 04:12:01 1627963921 995.0000 2021-08-03 04:11:01 1627963861 994.9000 2021-08-03 04:09:01 1627963741 994.8000 2021-08-03 04:07:01 1627963621 994.8000 2021-08-03 04:02:01 1627963321 994.7000 2021-08-03 04:01:01 1627963261 994.6000 2021-08-03 03:58:01 1627963081 994.5000 2021-08-03 03:57:01 1627963021 994.4000 2021-08-03 03:53:01 1627962781 994.6000 2021-08-03 03:49:01 1627962541 994.7000 2021-08-03 03:45:02 1627962302 994.5000 2021-08-03 03:44:01 1627962241 994.5000 2021-08-03 03:42:02 1627962122 994.5000 2021-08-03 03:39:01 1627961941 994.4000 2021-08-03 03:38:01 1627961881 994.3000 2021-08-03 03:36:01 1627961761 994.3000 2021-08-03 03:33:01 1627961581 994.2000 2021-08-03 03:31:01 1627961461 994.3000 2021-08-03 03:29:01 1627961341 994.2000 2021-08-03 03:28:01 1627961281 994.2000 2021-08-03 03:25:01 1627961101 994.1000 2021-08-03 03:19:01 1627960741 994.0000 2021-08-03 03:18:01 1627960681 993.9000 2021-08-03 03:17:01 1627960621 993.9000 2021-08-03 03:15:01 1627960501 993.9000 2021-08-03 03:13:01 1627960381 993.9000 2021-08-03 03:11:01 1627960261 993.9000 2021-08-03 03:10:01 1627960201 993.8000 2021-08-03 03:09:01 1627960141 993.8000 2021-08-03 03:08:01 1627960081 993.8000 2021-08-03 03:05:02 1627959902 993.8000 2021-08-03 03:03:01 1627959781 993.7000 2021-08-03 03:01:01 1627959661 993.7000 2021-08-03 03:00:01 1627959601 993.7000 2021-08-03 02:59:01 1627959541 993.7000 2021-08-03 02:58:01 1627959481 993.8000 2021-08-03 02:57:02 1627959422 993.7000 2021-08-03 02:56:01 1627959361 993.7000 2021-08-03 02:55:02 1627959302 993.6000 2021-08-03 02:54:01 1627959241 993.5000 2021-08-03 02:51:01 1627959061 993.6000 2021-08-03 02:50:01 1627959001 993.7000 2021-08-03 02:49:02 1627958942 993.7000 2021-08-03 02:48:02 1627958882 993.7000 2021-08-03 02:47:01 1627958821 993.7000 2021-08-03 02:46:02 1627958762 993.7000 2021-08-03 02:44:01 1627958641 993.6000 2021-08-03 02:42:01 1627958521 993.6000 2021-08-03 02:41:01 1627958461 993.6000 2021-08-03 02:40:01 1627958401 993.6000 2021-08-03 02:39:01 1627958341 993.6000 2021-08-03 02:38:01 1627958281 993.6000 2021-08-03 02:36:02 1627958162 993.4000 2021-08-03 02:32:01 1627957921 993.4000 2021-08-03 02:30:01 1627957801 993.4000 2021-08-03 02:27:01 1627957621 993.5000 2021-08-03 02:26:01 1627957561 993.4000 2021-08-03 02:24:02 1627957442 993.5000 2021-08-03 02:22:02 1627957322 993.4000 2021-08-03 02:21:01 1627957261 993.4000 2021-08-03 02:20:01 1627957201 993.4000 2021-08-03 02:18:01 1627957081 993.3000 2021-08-03 02:14:02 1627956842 993.3000 2021-08-03 02:13:01 1627956781 993.3000 2021-08-03 02:12:01 1627956721 993.3000 2021-08-03 02:10:01 1627956601 993.2000 2021-08-03 02:08:01 1627956481 993.2000 2021-08-03 02:05:01 1627956301 993.1000 2021-08-03 02:03:01 1627956181 993.0000 2021-08-03 02:02:02 1627956122 993.0000 2021-08-03 02:01:01 1627956061 993.0000 2021-08-03 01:58:01 1627955881 992.9000 2021-08-03 01:57:01 1627955821 992.8000 2021-08-03 01:56:01 1627955761 992.8000 2021-08-03 01:55:02 1627955702 992.7000 2021-08-03 01:54:02 1627955642 992.8000 2021-08-03 01:53:01 1627955581 992.9000 2021-08-03 01:52:01 1627955521 992.8000 2021-08-03 01:50:01 1627955401 992.7000 2021-08-03 01:49:01 1627955341 992.6000 2021-08-03 01:48:01 1627955281 992.8000 2021-08-03 01:47:02 1627955222 992.8000 2021-08-03 01:46:01 1627955161 992.7000 2021-08-03 01:43:01 1627954981 992.6000 2021-08-03 01:42:02 1627954922 992.6000 2021-08-03 01:41:01 1627954861 992.7000 2021-08-03 01:40:01 1627954801 992.6000 2021-08-03 01:39:02 1627954742 992.6000 2021-08-03 01:38:02 1627954682 992.6000 2021-08-03 01:36:01 1627954561 992.6000 2021-08-03 01:31:02 1627954262 992.5000 2021-08-03 01:29:01 1627954141 992.6000 2021-08-03 01:26:01 1627953961 992.6000 2021-08-03 01:24:02 1627953842 992.5000 2021-08-03 01:22:01 1627953721 992.5000 2021-08-03 01:20:01 1627953601 992.6000 2021-08-03 01:19:01 1627953541 992.5000 2021-08-03 01:18:02 1627953482 992.5000 2021-08-03 01:16:01 1627953361 992.5000 2021-08-03 01:13:01 1627953181 992.4000 2021-08-03 01:11:01 1627953061 992.4000 2021-08-03 01:08:01 1627952881 992.3000 2021-08-03 01:07:01 1627952821 992.3000 2021-08-03 01:05:01 1627952701 992.4000 2021-08-03 01:02:02 1627952522 992.2000 2021-08-03 01:01:01 1627952461 992.3000 2021-08-03 00:59:01 1627952341 992.3000 2021-08-03 00:57:01 1627952221 992.3000 2021-08-03 00:54:01 1627952041 992.2000 2021-08-03 00:53:02 1627951982 992.3000 2021-08-03 00:51:01 1627951861 992.3000 2021-08-03 00:49:02 1627951742 992.2000 2021-08-03 00:46:01 1627951561 992.2000 2021-08-03 00:44:01 1627951441 992.2000 2021-08-03 00:42:01 1627951321 992.2000 2021-08-03 00:41:02 1627951262 992.2000 2021-08-03 00:37:01 1627951021 991.9000 2021-08-03 00:36:01 1627950961 992.0000 2021-08-03 00:34:01 1627950841 991.9000 2021-08-03 00:33:01 1627950781 992.0000 2021-08-03 00:27:01 1627950421 992.0000 2021-08-03 00:26:01 1627950361 991.9000 2021-08-03 00:25:01 1627950301 992.0000 2021-08-03 00:24:01 1627950241 992.0000 2021-08-03 00:23:01 1627950181 992.0000 2021-08-03 00:22:02 1627950122 992.1000 2021-08-03 00:21:02 1627950062 992.1000 2021-08-03 00:17:01 1627949821 992.2000 2021-08-03 00:15:02 1627949702 992.1000 2021-08-03 00:14:01 1627949641 992.2000 2021-08-03 00:12:01 1627949521 992.2000 2021-08-03 00:10:01 1627949401 992.3000 2021-08-03 00:08:01 1627949281 992.2000 2021-08-03 00:06:02 1627949162 992.2000 2021-08-03 00:05:01 1627949101 992.3000 2021-08-03 00:00:01 1627948801 992.1000