#Date Unixtime Value #------------------------------------------------- 2021-08-01 23:59:01 1627862341 997.4000 2021-08-01 23:54:02 1627862042 997.5000 2021-08-01 23:53:02 1627861982 997.5000 2021-08-01 23:52:02 1627861922 997.6000 2021-08-01 23:51:02 1627861862 997.6000 2021-08-01 23:48:01 1627861681 997.7000 2021-08-01 23:47:01 1627861621 997.7000 2021-08-01 23:46:01 1627861561 997.7000 2021-08-01 23:44:01 1627861441 997.7000 2021-08-01 23:43:01 1627861381 997.8000 2021-08-01 23:41:01 1627861261 997.8000 2021-08-01 23:40:01 1627861201 997.8000 2021-08-01 23:39:01 1627861141 997.8000 2021-08-01 23:36:02 1627860962 997.8000 2021-08-01 23:33:01 1627860781 997.9000 2021-08-01 23:31:01 1627860661 997.9000 2021-08-01 23:30:01 1627860601 997.9000 2021-08-01 23:29:01 1627860541 997.9000 2021-08-01 23:28:01 1627860481 997.9000 2021-08-01 23:27:01 1627860421 998.0000 2021-08-01 23:26:01 1627860361 998.0000 2021-08-01 23:24:01 1627860241 998.0000 2021-08-01 23:19:02 1627859942 998.1000 2021-08-01 23:13:01 1627859581 998.2000 2021-08-01 23:09:01 1627859341 998.2000 2021-08-01 23:08:01 1627859281 998.2000 2021-08-01 23:07:01 1627859221 998.2000 2021-08-01 23:05:01 1627859101 998.2000 2021-08-01 23:03:02 1627858982 998.3000 2021-08-01 23:02:01 1627858921 998.3000 2021-08-01 23:01:01 1627858861 998.3000 2021-08-01 23:00:01 1627858801 998.3000 2021-08-01 22:58:01 1627858681 998.3000 2021-08-01 22:57:01 1627858621 998.3000 2021-08-01 22:55:01 1627858501 998.3000 2021-08-01 22:54:01 1627858441 998.3000 2021-08-01 22:53:01 1627858381 998.3000 2021-08-01 22:51:01 1627858261 998.4000 2021-08-01 22:50:01 1627858201 998.4000 2021-08-01 22:43:02 1627857782 998.5000 2021-08-01 22:42:02 1627857722 998.5000 2021-08-01 22:41:01 1627857661 998.5000 2021-08-01 22:39:01 1627857541 998.6000 2021-08-01 22:38:01 1627857481 998.6000 2021-08-01 22:37:01 1627857421 998.6000 2021-08-01 22:36:01 1627857361 998.6000 2021-08-01 22:33:02 1627857182 998.6000 2021-08-01 22:32:02 1627857122 998.6000 2021-08-01 22:31:02 1627857062 998.6000 2021-08-01 22:30:01 1627857001 998.7000 2021-08-01 22:29:01 1627856941 998.7000 2021-08-01 22:28:01 1627856881 998.7000 2021-08-01 22:25:01 1627856701 998.7000 2021-08-01 22:24:01 1627856641 998.7000 2021-08-01 22:20:02 1627856402 998.7000 2021-08-01 22:17:01 1627856221 998.7000 2021-08-01 22:16:01 1627856161 998.7000 2021-08-01 22:15:01 1627856101 998.7000 2021-08-01 22:14:01 1627856041 998.7000 2021-08-01 22:10:01 1627855801 998.8000 2021-08-01 22:08:01 1627855681 998.8000 2021-08-01 22:07:02 1627855622 998.8000 2021-08-01 22:06:02 1627855562 998.8000 2021-08-01 22:04:01 1627855441 998.9000 2021-08-01 22:03:01 1627855381 998.9000 2021-08-01 22:02:01 1627855321 998.9000 2021-08-01 22:01:01 1627855261 998.9000 2021-08-01 21:59:01 1627855141 998.9000 2021-08-01 21:58:01 1627855081 998.9000 2021-08-01 21:57:01 1627855021 998.9000 2021-08-01 21:56:01 1627854961 998.9000 2021-08-01 21:55:01 1627854901 998.9000 2021-08-01 21:54:01 1627854841 998.9000 2021-08-01 21:52:01 1627854721 998.9000 2021-08-01 21:45:01 1627854301 998.7000 2021-08-01 21:43:01 1627854181 998.7000 2021-08-01 21:42:01 1627854121 998.7000 2021-08-01 21:40:01 1627854001 998.7000 2021-08-01 21:38:01 1627853881 998.7000 2021-08-01 21:37:01 1627853821 998.7000 2021-08-01 21:36:01 1627853761 998.8000 2021-08-01 21:34:02 1627853642 998.8000 2021-08-01 21:33:02 1627853582 998.8000 2021-08-01 21:28:01 1627853281 998.8000 2021-08-01 21:25:01 1627853101 998.8000 2021-08-01 21:24:01 1627853041 998.9000 2021-08-01 21:22:01 1627852921 998.9000 2021-08-01 21:21:01 1627852861 998.9000 2021-08-01 21:19:01 1627852741 998.9000 2021-08-01 21:18:01 1627852681 998.9000 2021-08-01 21:17:01 1627852621 998.9000 2021-08-01 21:16:01 1627852561 998.9000 2021-08-01 21:15:01 1627852501 998.9000 2021-08-01 21:13:01 1627852381 998.8000 2021-08-01 21:11:01 1627852261 998.8000 2021-08-01 21:10:01 1627852201 998.8000 2021-08-01 21:08:02 1627852082 998.8000 2021-08-01 21:07:02 1627852022 998.8000 2021-08-01 21:06:02 1627851962 998.8000 2021-08-01 21:05:01 1627851901 998.8000 2021-08-01 21:02:01 1627851721 998.7000 2021-08-01 21:01:01 1627851661 998.7000 2021-08-01 21:00:01 1627851601 998.7000 2021-08-01 20:57:02 1627851422 998.7000 2021-08-01 20:55:02 1627851302 998.7000 2021-08-01 20:53:02 1627851182 998.7000 2021-08-01 20:50:01 1627851001 998.6000 2021-08-01 20:48:01 1627850881 998.7000 2021-08-01 20:47:01 1627850821 998.7000 2021-08-01 20:46:01 1627850761 998.7000 2021-08-01 20:44:01 1627850641 998.7000 2021-08-01 20:38:02 1627850282 998.7000 2021-08-01 20:35:02 1627850102 998.7000 2021-08-01 20:32:01 1627849921 998.7000 2021-08-01 20:31:01 1627849861 998.7000 2021-08-01 20:29:01 1627849741 998.7000 2021-08-01 20:28:01 1627849681 998.7000 2021-08-01 20:27:01 1627849621 998.7000 2021-08-01 20:26:01 1627849561 998.7000 2021-08-01 20:23:01 1627849381 998.7000 2021-08-01 20:21:02 1627849262 998.7000 2021-08-01 20:20:02 1627849202 998.7000 2021-08-01 20:19:02 1627849142 998.7000 2021-08-01 20:18:02 1627849082 998.7000 2021-08-01 20:16:01 1627848961 998.6000 2021-08-01 20:15:01 1627848901 998.6000 2021-08-01 20:12:01 1627848721 998.6000 2021-08-01 20:11:01 1627848661 998.6000 2021-08-01 20:10:01 1627848601 998.6000 2021-08-01 20:06:01 1627848361 998.6000 2021-08-01 20:04:01 1627848241 998.5000 2021-08-01 20:03:01 1627848181 998.5000 2021-08-01 20:02:01 1627848121 998.5000 2021-08-01 20:00:02 1627848002 998.5000 2021-08-01 19:59:01 1627847941 998.5000 2021-08-01 19:56:01 1627847761 998.6000 2021-08-01 19:55:01 1627847701 998.6000 2021-08-01 19:53:01 1627847581 998.6000 2021-08-01 19:47:02 1627847222 998.7000 2021-08-01 19:46:01 1627847161 998.7000 2021-08-01 19:45:02 1627847102 998.7000 2021-08-01 19:44:02 1627847042 998.7000 2021-08-01 19:42:01 1627846921 998.7000 2021-08-01 19:39:01 1627846741 998.7000 2021-08-01 19:34:02 1627846442 998.7000 2021-08-01 19:33:02 1627846382 998.7000 2021-08-01 19:30:02 1627846202 998.7000 2021-08-01 19:29:02 1627846142 998.7000 2021-08-01 19:28:02 1627846082 998.7000 2021-08-01 19:26:01 1627845961 998.7000 2021-08-01 19:23:01 1627845781 998.6000 2021-08-01 19:22:01 1627845721 998.6000 2021-08-01 19:21:01 1627845661 998.6000 2021-08-01 19:18:01 1627845481 998.6000 2021-08-01 19:14:01 1627845241 998.6000 2021-08-01 19:12:01 1627845121 998.7000 2021-08-01 19:11:01 1627845061 998.7000 2021-08-01 19:08:02 1627844882 998.7000 2021-08-01 19:04:01 1627844641 998.7000 2021-08-01 19:03:01 1627844581 998.7000 2021-08-01 19:01:01 1627844461 998.6000 2021-08-01 18:59:01 1627844341 998.6000 2021-08-01 18:58:02 1627844282 998.6000 2021-08-01 18:56:02 1627844162 998.6000 2021-08-01 18:55:02 1627844102 998.6000 2021-08-01 18:53:02 1627843982 998.6000 2021-08-01 18:52:02 1627843922 998.6000 2021-08-01 18:50:02 1627843802 998.6000 2021-08-01 18:48:02 1627843682 998.6000 2021-08-01 18:46:02 1627843562 998.6000 2021-08-01 18:42:01 1627843321 998.6000 2021-08-01 18:41:02 1627843262 998.6000 2021-08-01 18:39:02 1627843142 998.6000 2021-08-01 18:38:01 1627843081 998.6000 2021-08-01 18:34:01 1627842841 998.6000 2021-08-01 18:32:02 1627842722 998.6000 2021-08-01 18:30:01 1627842601 998.5000 2021-08-01 18:28:01 1627842481 998.5000 2021-08-01 18:27:01 1627842421 998.5000 2021-08-01 18:26:01 1627842361 998.5000 2021-08-01 18:25:01 1627842301 998.6000 2021-08-01 18:24:01 1627842241 998.6000 2021-08-01 18:23:01 1627842181 998.6000 2021-08-01 18:22:01 1627842121 998.6000 2021-08-01 18:17:02 1627841822 998.6000 2021-08-01 18:12:02 1627841522 998.6000 2021-08-01 18:10:01 1627841401 998.6000 2021-08-01 18:08:01 1627841281 998.6000 2021-08-01 18:07:01 1627841221 998.6000 2021-08-01 18:04:01 1627841041 998.7000 2021-08-01 18:03:01 1627840981 998.7000 2021-08-01 18:02:01 1627840921 998.7000 2021-08-01 18:01:01 1627840861 998.7000 2021-08-01 18:00:01 1627840801 998.7000 2021-08-01 17:58:02 1627840682 998.7000 2021-08-01 17:56:01 1627840561 998.7000 2021-08-01 17:51:01 1627840261 998.6000 2021-08-01 17:50:01 1627840201 998.6000 2021-08-01 17:48:01 1627840081 998.6000 2021-08-01 17:43:02 1627839782 998.6000 2021-08-01 17:42:02 1627839722 998.6000 2021-08-01 17:40:02 1627839602 998.6000 2021-08-01 17:39:02 1627839542 998.7000 2021-08-01 17:38:02 1627839482 998.7000 2021-08-01 17:34:02 1627839242 998.7000 2021-08-01 17:33:02 1627839182 998.7000 2021-08-01 17:31:01 1627839061 998.7000 2021-08-01 17:30:01 1627839001 998.7000 2021-08-01 17:27:01 1627838821 998.7000 2021-08-01 17:26:02 1627838762 998.7000 2021-08-01 17:25:01 1627838701 998.7000 2021-08-01 17:24:01 1627838641 998.7000 2021-08-01 17:23:02 1627838582 998.7000 2021-08-01 17:21:02 1627838462 998.7000 2021-08-01 17:20:02 1627838402 998.7000 2021-08-01 17:16:01 1627838161 998.7000 2021-08-01 17:12:01 1627837921 998.7000 2021-08-01 17:11:01 1627837861 998.7000 2021-08-01 17:09:02 1627837742 998.7000 2021-08-01 17:08:02 1627837682 998.7000 2021-08-01 17:07:02 1627837622 998.7000 2021-08-01 17:05:01 1627837501 998.7000 2021-08-01 17:04:01 1627837441 998.7000 2021-08-01 17:01:01 1627837261 998.7000 2021-08-01 17:00:01 1627837201 998.7000 2021-08-01 16:55:01 1627836901 998.7000 2021-08-01 16:54:01 1627836841 998.7000 2021-08-01 16:52:01 1627836721 998.7000 2021-08-01 16:51:01 1627836661 998.6000 2021-08-01 16:50:01 1627836601 998.6000 2021-08-01 16:49:01 1627836541 998.6000 2021-08-01 16:47:01 1627836421 998.5000 2021-08-01 16:46:01 1627836361 998.5000 2021-08-01 16:44:01 1627836241 998.5000 2021-08-01 16:36:01 1627835761 998.6000 2021-08-01 16:35:01 1627835701 998.6000 2021-08-01 16:33:01 1627835581 998.6000 2021-08-01 16:31:01 1627835461 998.6000 2021-08-01 16:30:01 1627835401 998.6000 2021-08-01 16:28:01 1627835281 998.6000 2021-08-01 16:27:01 1627835221 998.6000 2021-08-01 16:26:01 1627835161 998.6000 2021-08-01 16:25:01 1627835101 998.6000 2021-08-01 16:22:01 1627834921 998.6000 2021-08-01 16:21:01 1627834861 998.6000 2021-08-01 16:19:01 1627834741 998.6000 2021-08-01 16:18:01 1627834681 998.6000 2021-08-01 16:17:01 1627834621 998.6000 2021-08-01 16:16:01 1627834561 998.6000 2021-08-01 16:15:02 1627834502 998.6000 2021-08-01 16:14:02 1627834442 998.6000 2021-08-01 16:13:02 1627834382 998.6000 2021-08-01 16:11:02 1627834262 998.6000 2021-08-01 16:10:02 1627834202 998.6000 2021-08-01 16:09:01 1627834141 998.6000 2021-08-01 16:08:02 1627834082 998.6000 2021-08-01 16:07:02 1627834022 998.6000 2021-08-01 16:06:01 1627833961 998.6000 2021-08-01 16:05:01 1627833901 998.6000 2021-08-01 16:03:02 1627833782 998.6000 2021-08-01 16:02:02 1627833722 998.6000 2021-08-01 15:59:01 1627833541 998.6000 2021-08-01 15:53:01 1627833181 998.6000 2021-08-01 15:52:01 1627833121 998.6000 2021-08-01 15:51:01 1627833061 998.6000 2021-08-01 15:50:01 1627833001 998.7000 2021-08-01 15:49:01 1627832941 998.7000 2021-08-01 15:39:01 1627832341 998.7000 2021-08-01 15:38:01 1627832281 998.7000 2021-08-01 15:36:01 1627832161 998.8000 2021-08-01 15:34:01 1627832041 998.8000 2021-08-01 15:33:01 1627831981 998.8000 2021-08-01 15:30:01 1627831801 998.8000 2021-08-01 15:25:02 1627831502 998.8000 2021-08-01 15:23:02 1627831382 998.9000 2021-08-01 15:22:02 1627831322 998.8000 2021-08-01 15:19:02 1627831142 998.8000 2021-08-01 15:15:01 1627830901 998.8000 2021-08-01 15:14:01 1627830841 998.8000 2021-08-01 15:11:01 1627830661 998.8000 2021-08-01 15:10:01 1627830601 998.8000 2021-08-01 15:07:01 1627830421 998.8000 2021-08-01 15:06:02 1627830362 998.8000 2021-08-01 15:05:02 1627830302 998.8000 2021-08-01 15:04:02 1627830242 998.8000 2021-08-01 15:03:01 1627830181 998.8000 2021-08-01 15:02:02 1627830122 998.8000 2021-08-01 15:00:01 1627830001 998.8000 2021-08-01 14:53:01 1627829581 998.8000 2021-08-01 14:52:01 1627829521 998.8000 2021-08-01 14:49:02 1627829342 998.8000 2021-08-01 14:46:02 1627829162 998.8000 2021-08-01 14:44:01 1627829041 998.8000 2021-08-01 14:43:01 1627828981 998.8000 2021-08-01 14:42:01 1627828921 998.8000 2021-08-01 14:41:01 1627828861 998.9000 2021-08-01 14:40:01 1627828801 998.9000 2021-08-01 14:34:02 1627828442 998.9000 2021-08-01 14:33:02 1627828382 999.0000 2021-08-01 14:31:02 1627828262 999.0000 2021-08-01 14:29:01 1627828141 999.0000 2021-08-01 14:28:02 1627828082 999.0000 2021-08-01 14:27:01 1627828021 999.0000 2021-08-01 14:24:02 1627827842 999.0000 2021-08-01 14:21:01 1627827661 999.1000 2021-08-01 14:20:01 1627827601 999.1000 2021-08-01 14:16:01 1627827361 999.1000 2021-08-01 14:15:01 1627827301 999.1000 2021-08-01 14:14:01 1627827241 999.1000 2021-08-01 14:12:01 1627827121 999.1000 2021-08-01 14:11:01 1627827061 999.1000 2021-08-01 14:09:01 1627826941 999.1000 2021-08-01 14:08:01 1627826881 999.1000 2021-08-01 14:07:01 1627826821 999.1000 2021-08-01 14:05:01 1627826701 999.1000 2021-08-01 14:04:01 1627826641 999.1000 2021-08-01 14:03:01 1627826581 999.2000 2021-08-01 14:01:02 1627826462 999.2000 2021-08-01 14:00:02 1627826402 999.2000 2021-08-01 13:59:02 1627826342 999.2000 2021-08-01 13:58:01 1627826281 999.2000 2021-08-01 13:56:01 1627826161 999.1000 2021-08-01 13:51:02 1627825862 999.1000 2021-08-01 13:49:02 1627825742 999.1000 2021-08-01 13:47:02 1627825622 999.1000 2021-08-01 13:46:02 1627825562 999.1000 2021-08-01 13:44:01 1627825441 999.1000 2021-08-01 13:42:01 1627825321 999.1000 2021-08-01 13:41:01 1627825261 999.1000 2021-08-01 13:39:01 1627825141 999.1000 2021-08-01 13:38:01 1627825081 999.1000 2021-08-01 13:37:01 1627825021 999.1000 2021-08-01 13:36:01 1627824961 999.1000 2021-08-01 13:35:01 1627824901 999.1000 2021-08-01 13:32:01 1627824721 999.1000 2021-08-01 13:29:02 1627824542 999.1000 2021-08-01 13:26:01 1627824361 999.1000 2021-08-01 13:25:02 1627824302 999.1000 2021-08-01 13:22:01 1627824121 999.1000 2021-08-01 13:15:01 1627823701 999.2000 2021-08-01 13:14:01 1627823641 999.2000 2021-08-01 13:13:01 1627823581 999.2000 2021-08-01 13:12:01 1627823521 999.2000 2021-08-01 13:11:01 1627823461 999.3000 2021-08-01 13:10:01 1627823401 999.3000 2021-08-01 13:09:01 1627823341 999.3000 2021-08-01 13:08:01 1627823281 999.3000 2021-08-01 13:06:02 1627823162 999.3000 2021-08-01 13:05:02 1627823102 999.3000 2021-08-01 13:04:02 1627823042 999.3000 2021-08-01 13:03:02 1627822982 999.3000 2021-08-01 13:01:01 1627822861 999.3000 2021-08-01 12:57:01 1627822621 999.3000 2021-08-01 12:56:01 1627822561 999.3000 2021-08-01 12:54:01 1627822441 999.3000 2021-08-01 12:50:02 1627822202 999.4000 2021-08-01 12:49:01 1627822141 999.4000 2021-08-01 12:48:02 1627822082 999.4000 2021-08-01 12:44:01 1627821841 999.4000 2021-08-01 12:42:01 1627821721 999.4000 2021-08-01 12:41:01 1627821661 999.4000 2021-08-01 12:39:01 1627821541 999.4000 2021-08-01 12:37:01 1627821421 999.4000 2021-08-01 12:32:01 1627821121 999.5000 2021-08-01 12:31:01 1627821061 999.5000 2021-08-01 12:30:02 1627821002 999.5000 2021-08-01 12:29:02 1627820942 999.5000 2021-08-01 12:28:02 1627820882 999.5000 2021-08-01 12:27:01 1627820821 999.6000 2021-08-01 12:26:01 1627820761 999.6000 2021-08-01 12:25:01 1627820701 999.6000 2021-08-01 12:24:01 1627820641 999.6000 2021-08-01 12:23:01 1627820581 999.6000 2021-08-01 12:22:01 1627820521 999.6000 2021-08-01 12:18:01 1627820281 999.6000 2021-08-01 12:15:01 1627820101 999.6000 2021-08-01 12:14:01 1627820041 999.6000 2021-08-01 12:08:02 1627819682 999.6000 2021-08-01 12:07:02 1627819622 999.7000 2021-08-01 12:05:02 1627819502 999.7000 2021-08-01 12:04:02 1627819442 999.7000 2021-08-01 12:03:02 1627819382 999.7000 2021-08-01 12:02:02 1627819322 999.7000 2021-08-01 12:00:01 1627819201 999.7000 2021-08-01 11:59:01 1627819141 999.7000 2021-08-01 11:58:01 1627819081 999.7000 2021-08-01 11:54:01 1627818841 999.7000 2021-08-01 11:50:01 1627818601 999.6000 2021-08-01 11:48:02 1627818482 999.6000 2021-08-01 11:45:02 1627818302 999.7000 2021-08-01 11:42:01 1627818121 999.7000 2021-08-01 11:41:01 1627818061 999.7000 2021-08-01 11:40:01 1627818001 999.7000 2021-08-01 11:39:01 1627817941 999.7000 2021-08-01 11:38:01 1627817881 999.7000 2021-08-01 11:32:01 1627817521 999.8000 2021-08-01 11:31:01 1627817461 999.8000 2021-08-01 11:29:01 1627817341 999.8000 2021-08-01 11:25:01 1627817101 999.8000 2021-08-01 11:23:02 1627816982 999.8000 2021-08-01 11:21:01 1627816861 999.8000 2021-08-01 11:20:01 1627816801 999.8000 2021-08-01 11:17:01 1627816621 999.8000 2021-08-01 11:16:01 1627816561 999.8000 2021-08-01 11:13:01 1627816381 999.9000 2021-08-01 11:11:01 1627816261 999.9000 2021-08-01 11:09:01 1627816141 999.9000 2021-08-01 11:08:01 1627816081 999.9000 2021-08-01 11:07:01 1627816021 1000.0000 2021-08-01 11:05:01 1627815901 1000.0000 2021-08-01 11:04:02 1627815842 1000.0000 2021-08-01 11:03:02 1627815782 999.9000 2021-08-01 11:01:01 1627815661 999.9000 2021-08-01 11:00:01 1627815601 1000.0000 2021-08-01 10:59:01 1627815541 999.9000 2021-08-01 10:58:01 1627815481 1000.0000 2021-08-01 10:55:01 1627815301 1000.0000 2021-08-01 10:54:01 1627815241 1000.0000 2021-08-01 10:53:01 1627815181 1000.0000 2021-08-01 10:51:01 1627815061 1000.0000 2021-08-01 10:50:01 1627815001 1000.0000 2021-08-01 10:47:01 1627814821 1000.0000 2021-08-01 10:46:01 1627814761 999.9000 2021-08-01 10:45:01 1627814701 999.9000 2021-08-01 10:42:01 1627814521 999.9000 2021-08-01 10:41:01 1627814461 1000.0000 2021-08-01 10:36:02 1627814162 1000.0000 2021-08-01 10:34:01 1627814041 1000.0000 2021-08-01 10:33:01 1627813981 1000.0000 2021-08-01 10:28:01 1627813681 1000.1000 2021-08-01 10:27:01 1627813621 1000.1000 2021-08-01 10:26:01 1627813561 1000.1000 2021-08-01 10:25:01 1627813501 1000.1000 2021-08-01 10:24:01 1627813441 1000.1000 2021-08-01 10:22:01 1627813321 1000.1000 2021-08-01 10:21:01 1627813261 1000.1000 2021-08-01 10:20:01 1627813201 1000.1000 2021-08-01 10:19:01 1627813141 1000.1000 2021-08-01 10:17:02 1627813022 1000.1000 2021-08-01 10:16:02 1627812962 1000.1000 2021-08-01 10:11:01 1627812661 1000.1000 2021-08-01 10:10:01 1627812601 1000.1000 2021-08-01 10:09:01 1627812541 1000.1000 2021-08-01 10:08:01 1627812481 1000.1000 2021-08-01 10:06:01 1627812361 1000.1000 2021-08-01 10:05:01 1627812301 1000.2000 2021-08-01 10:03:01 1627812181 1000.2000 2021-08-01 10:02:01 1627812121 1000.2000 2021-08-01 10:00:01 1627812001 1000.2000 2021-08-01 09:59:01 1627811941 1000.2000 2021-08-01 09:58:02 1627811882 1000.2000 2021-08-01 09:57:02 1627811822 1000.2000 2021-08-01 09:56:01 1627811761 1000.2000 2021-08-01 09:54:01 1627811641 1000.2000 2021-08-01 09:53:01 1627811581 1000.2000 2021-08-01 09:50:01 1627811401 1000.2000 2021-08-01 09:49:01 1627811341 1000.2000 2021-08-01 09:47:01 1627811221 1000.3000 2021-08-01 09:46:01 1627811161 1000.3000 2021-08-01 09:44:02 1627811042 1000.3000 2021-08-01 09:41:01 1627810861 1000.3000 2021-08-01 09:40:02 1627810802 1000.3000 2021-08-01 09:39:02 1627810742 1000.3000 2021-08-01 09:38:01 1627810681 1000.3000 2021-08-01 09:37:01 1627810621 1000.3000 2021-08-01 09:36:01 1627810561 1000.3000 2021-08-01 09:35:01 1627810501 1000.3000 2021-08-01 09:33:01 1627810381 1000.3000 2021-08-01 09:32:01 1627810321 1000.3000 2021-08-01 09:31:01 1627810261 1000.3000 2021-08-01 09:30:01 1627810201 1000.3000 2021-08-01 09:28:02 1627810082 1000.4000 2021-08-01 09:27:02 1627810022 1000.4000 2021-08-01 09:26:02 1627809962 1000.4000 2021-08-01 09:23:02 1627809782 1000.4000 2021-08-01 09:22:02 1627809722 1000.4000 2021-08-01 09:21:02 1627809662 1000.5000 2021-08-01 09:20:02 1627809602 1000.5000 2021-08-01 09:18:01 1627809481 1000.5000 2021-08-01 09:14:01 1627809241 1000.5000 2021-08-01 09:13:01 1627809181 1000.5000 2021-08-01 09:12:01 1627809121 1000.5000 2021-08-01 09:10:01 1627809001 1000.5000 2021-08-01 09:09:01 1627808941 1000.5000 2021-08-01 09:07:02 1627808822 1000.5000 2021-08-01 09:06:01 1627808761 1000.4000 2021-08-01 09:04:01 1627808641 1000.4000 2021-08-01 09:03:01 1627808581 1000.4000 2021-08-01 09:02:01 1627808521 1000.4000 2021-08-01 09:00:01 1627808401 1000.5000 2021-08-01 08:59:01 1627808341 1000.5000 2021-08-01 08:57:01 1627808221 1000.6000 2021-08-01 08:56:01 1627808161 1000.6000 2021-08-01 08:54:01 1627808041 1000.6000 2021-08-01 08:51:01 1627807861 1000.6000 2021-08-01 08:48:02 1627807682 1000.6000 2021-08-01 08:47:02 1627807622 1000.6000 2021-08-01 08:45:01 1627807501 1000.6000 2021-08-01 08:44:01 1627807441 1000.6000 2021-08-01 08:42:01 1627807321 1000.5000 2021-08-01 08:40:01 1627807201 1000.5000 2021-08-01 08:38:01 1627807081 1000.5000 2021-08-01 08:37:02 1627807022 1000.5000 2021-08-01 08:36:02 1627806962 1000.5000 2021-08-01 08:35:02 1627806902 1000.5000 2021-08-01 08:32:01 1627806721 1000.5000 2021-08-01 08:31:01 1627806661 1000.5000 2021-08-01 08:30:02 1627806602 1000.5000 2021-08-01 08:29:01 1627806541 1000.5000 2021-08-01 08:28:01 1627806481 1000.4000 2021-08-01 08:26:01 1627806361 1000.5000 2021-08-01 08:25:01 1627806301 1000.5000 2021-08-01 08:24:01 1627806241 1000.5000 2021-08-01 08:23:01 1627806181 1000.5000 2021-08-01 08:21:01 1627806061 1000.5000 2021-08-01 08:20:01 1627806001 1000.5000 2021-08-01 08:19:01 1627805941 1000.5000 2021-08-01 08:18:01 1627805881 1000.5000 2021-08-01 08:15:01 1627805701 1000.5000 2021-08-01 08:13:01 1627805581 1000.5000 2021-08-01 08:12:01 1627805521 1000.5000 2021-08-01 08:11:01 1627805461 1000.5000 2021-08-01 08:09:01 1627805341 1000.6000 2021-08-01 08:06:01 1627805161 1000.6000 2021-08-01 08:05:01 1627805101 1000.6000 2021-08-01 08:04:01 1627805041 1000.6000 2021-08-01 08:03:01 1627804981 1000.6000 2021-08-01 08:01:01 1627804861 1000.6000 2021-08-01 07:59:01 1627804741 1000.6000 2021-08-01 07:57:01 1627804621 1000.6000 2021-08-01 07:56:01 1627804561 1000.6000 2021-08-01 07:53:01 1627804381 1000.6000 2021-08-01 07:52:01 1627804321 1000.5000 2021-08-01 07:51:02 1627804262 1000.5000 2021-08-01 07:48:02 1627804082 1000.6000 2021-08-01 07:46:01 1627803961 1000.5000 2021-08-01 07:45:01 1627803901 1000.5000 2021-08-01 07:43:01 1627803781 1000.5000 2021-08-01 07:41:01 1627803661 1000.5000 2021-08-01 07:37:01 1627803421 1000.5000 2021-08-01 07:33:01 1627803181 1000.5000 2021-08-01 07:32:01 1627803121 1000.5000 2021-08-01 07:31:01 1627803061 1000.5000 2021-08-01 07:30:01 1627803001 1000.5000 2021-08-01 07:28:01 1627802881 1000.5000 2021-08-01 07:27:01 1627802821 1000.4000 2021-08-01 07:26:01 1627802761 1000.4000 2021-08-01 07:24:01 1627802641 1000.5000 2021-08-01 07:21:02 1627802462 1000.5000 2021-08-01 07:20:01 1627802401 1000.5000 2021-08-01 07:19:01 1627802341 1000.5000 2021-08-01 07:18:01 1627802281 1000.5000 2021-08-01 07:16:01 1627802161 1000.5000 2021-08-01 07:12:02 1627801922 1000.5000 2021-08-01 07:10:01 1627801801 1000.5000 2021-08-01 07:09:01 1627801741 1000.5000 2021-08-01 07:07:01 1627801621 1000.4000 2021-08-01 07:06:01 1627801561 1000.4000 2021-08-01 07:03:02 1627801382 1000.4000 2021-08-01 07:02:02 1627801322 1000.4000 2021-08-01 07:01:02 1627801262 1000.4000 2021-08-01 06:59:02 1627801142 1000.5000 2021-08-01 06:58:02 1627801082 1000.5000 2021-08-01 06:57:02 1627801022 1000.5000 2021-08-01 06:56:01 1627800961 1000.5000 2021-08-01 06:55:01 1627800901 1000.4000 2021-08-01 06:53:01 1627800781 1000.5000 2021-08-01 06:51:01 1627800661 1000.5000 2021-08-01 06:46:02 1627800362 1000.5000 2021-08-01 06:45:02 1627800302 1000.5000 2021-08-01 06:43:01 1627800181 1000.5000 2021-08-01 06:39:01 1627799941 1000.5000 2021-08-01 06:36:01 1627799761 1000.5000 2021-08-01 06:35:01 1627799701 1000.5000 2021-08-01 06:33:01 1627799581 1000.4000 2021-08-01 06:32:01 1627799521 1000.4000 2021-08-01 06:31:01 1627799461 1000.4000 2021-08-01 06:29:01 1627799341 1000.4000 2021-08-01 06:28:01 1627799281 1000.4000 2021-08-01 06:26:01 1627799161 1000.4000 2021-08-01 06:25:01 1627799101 1000.4000 2021-08-01 06:24:01 1627799041 1000.4000 2021-08-01 06:23:01 1627798981 1000.4000 2021-08-01 06:22:01 1627798921 1000.4000 2021-08-01 06:21:01 1627798861 1000.4000 2021-08-01 06:18:02 1627798682 1000.4000 2021-08-01 06:16:01 1627798561 1000.4000 2021-08-01 06:11:02 1627798262 1000.4000 2021-08-01 06:08:01 1627798081 1000.4000 2021-08-01 06:07:01 1627798021 1000.4000 2021-08-01 06:06:01 1627797961 1000.4000 2021-08-01 06:05:01 1627797901 1000.4000 2021-08-01 06:04:01 1627797841 1000.4000 2021-08-01 06:03:01 1627797781 1000.4000 2021-08-01 06:02:01 1627797721 1000.4000 2021-08-01 06:01:01 1627797661 1000.4000 2021-08-01 05:58:01 1627797481 1000.4000 2021-08-01 05:55:01 1627797301 1000.4000 2021-08-01 05:54:01 1627797241 1000.4000 2021-08-01 05:50:01 1627797001 1000.4000 2021-08-01 05:48:01 1627796881 1000.4000 2021-08-01 05:44:01 1627796641 1000.3000 2021-08-01 05:43:01 1627796581 1000.3000 2021-08-01 05:42:01 1627796521 1000.3000 2021-08-01 05:41:01 1627796461 1000.3000 2021-08-01 05:39:02 1627796342 1000.3000 2021-08-01 05:37:02 1627796222 1000.3000 2021-08-01 05:35:01 1627796101 1000.3000 2021-08-01 05:33:01 1627795981 1000.3000 2021-08-01 05:32:01 1627795921 1000.3000 2021-08-01 05:31:01 1627795861 1000.3000 2021-08-01 05:28:02 1627795682 1000.3000 2021-08-01 05:27:02 1627795622 1000.3000 2021-08-01 05:26:02 1627795562 1000.3000 2021-08-01 05:23:02 1627795382 1000.3000 2021-08-01 05:22:01 1627795321 1000.3000 2021-08-01 05:21:01 1627795261 1000.3000 2021-08-01 05:20:02 1627795202 1000.3000 2021-08-01 05:19:01 1627795141 1000.3000 2021-08-01 05:17:01 1627795021 1000.3000 2021-08-01 05:15:01 1627794901 1000.3000 2021-08-01 05:14:01 1627794841 1000.3000 2021-08-01 05:13:01 1627794781 1000.3000 2021-08-01 05:10:02 1627794602 1000.3000 2021-08-01 05:09:02 1627794542 1000.2000 2021-08-01 05:08:02 1627794482 1000.2000 2021-08-01 05:04:01 1627794241 1000.2000 2021-08-01 05:02:01 1627794121 1000.2000 2021-08-01 05:00:01 1627794001 1000.2000 2021-08-01 04:58:02 1627793882 1000.2000 2021-08-01 04:57:01 1627793821 1000.2000 2021-08-01 04:52:01 1627793521 1000.2000 2021-08-01 04:51:01 1627793461 1000.2000 2021-08-01 04:50:01 1627793401 1000.2000 2021-08-01 04:47:01 1627793221 1000.2000 2021-08-01 04:46:01 1627793161 1000.1000 2021-08-01 04:45:02 1627793102 1000.1000 2021-08-01 04:43:02 1627792982 1000.1000 2021-08-01 04:42:01 1627792921 1000.1000 2021-08-01 04:40:01 1627792801 1000.1000 2021-08-01 04:39:01 1627792741 1000.1000 2021-08-01 04:38:01 1627792681 1000.1000 2021-08-01 04:37:01 1627792621 1000.1000 2021-08-01 04:36:01 1627792561 1000.1000 2021-08-01 04:33:01 1627792381 1000.0000 2021-08-01 04:31:01 1627792261 1000.0000 2021-08-01 04:30:01 1627792201 1000.0000 2021-08-01 04:29:01 1627792141 999.9000 2021-08-01 04:28:01 1627792081 999.9000 2021-08-01 04:24:02 1627791842 999.9000 2021-08-01 04:21:01 1627791661 999.8000 2021-08-01 04:20:01 1627791601 999.8000 2021-08-01 04:19:01 1627791541 999.8000 2021-08-01 04:16:01 1627791361 999.7000 2021-08-01 04:13:01 1627791181 999.7000 2021-08-01 04:10:01 1627791001 999.7000 2021-08-01 04:09:01 1627790941 999.7000 2021-08-01 04:08:01 1627790881 999.7000 2021-08-01 04:06:01 1627790761 999.7000 2021-08-01 04:04:01 1627790641 999.7000 2021-08-01 04:03:01 1627790581 999.7000 2021-08-01 04:02:01 1627790521 999.6000 2021-08-01 04:00:01 1627790401 999.6000 2021-08-01 03:57:02 1627790222 999.5000 2021-08-01 03:55:01 1627790101 999.5000 2021-08-01 03:53:02 1627789982 999.5000 2021-08-01 03:52:02 1627789922 999.5000 2021-08-01 03:51:02 1627789862 999.5000 2021-08-01 03:50:01 1627789801 999.5000 2021-08-01 03:48:01 1627789681 999.5000 2021-08-01 03:47:01 1627789621 999.5000 2021-08-01 03:45:01 1627789501 999.5000 2021-08-01 03:39:01 1627789141 999.5000 2021-08-01 03:35:01 1627788901 999.5000 2021-08-01 03:33:01 1627788781 999.5000 2021-08-01 03:32:01 1627788721 999.5000 2021-08-01 03:30:01 1627788601 999.5000 2021-08-01 03:29:01 1627788541 999.5000 2021-08-01 03:27:01 1627788421 999.5000 2021-08-01 03:25:01 1627788301 999.5000 2021-08-01 03:24:01 1627788241 999.5000 2021-08-01 03:22:01 1627788121 999.5000 2021-08-01 03:18:02 1627787882 999.5000 2021-08-01 03:17:02 1627787822 999.6000 2021-08-01 03:16:02 1627787762 999.6000 2021-08-01 03:15:02 1627787702 999.6000 2021-08-01 03:14:01 1627787641 999.6000 2021-08-01 03:13:02 1627787582 999.6000 2021-08-01 03:11:01 1627787461 999.5000 2021-08-01 03:06:01 1627787161 999.6000 2021-08-01 03:05:02 1627787102 999.5000 2021-08-01 03:04:01 1627787041 999.6000 2021-08-01 03:03:01 1627786981 999.5000 2021-08-01 03:00:01 1627786801 999.5000 2021-08-01 02:58:01 1627786681 999.5000 2021-08-01 02:57:01 1627786621 999.5000 2021-08-01 02:56:01 1627786561 999.5000 2021-08-01 02:55:01 1627786501 999.5000 2021-08-01 02:54:01 1627786441 999.5000 2021-08-01 02:50:02 1627786202 999.5000 2021-08-01 02:49:02 1627786142 999.5000 2021-08-01 02:47:01 1627786021 999.5000 2021-08-01 02:46:01 1627785961 999.5000 2021-08-01 02:45:01 1627785901 999.5000 2021-08-01 02:44:01 1627785841 999.5000 2021-08-01 02:42:01 1627785721 999.5000 2021-08-01 02:41:01 1627785661 999.5000 2021-08-01 02:40:01 1627785601 999.5000 2021-08-01 02:38:01 1627785481 999.5000 2021-08-01 02:37:01 1627785421 999.5000 2021-08-01 02:36:01 1627785361 999.5000 2021-08-01 02:35:01 1627785301 999.5000 2021-08-01 02:32:02 1627785122 999.5000 2021-08-01 02:31:01 1627785061 999.5000 2021-08-01 02:30:01 1627785001 999.5000 2021-08-01 02:29:02 1627784942 999.6000 2021-08-01 02:28:02 1627784882 999.6000 2021-08-01 02:27:02 1627784822 999.6000 2021-08-01 02:24:01 1627784641 999.7000 2021-08-01 02:23:01 1627784581 999.7000 2021-08-01 02:20:01 1627784401 999.7000 2021-08-01 02:15:01 1627784101 999.7000 2021-08-01 02:14:01 1627784041 999.7000 2021-08-01 02:12:01 1627783921 999.7000 2021-08-01 02:11:01 1627783861 999.7000 2021-08-01 02:08:01 1627783681 999.7000 2021-08-01 02:06:01 1627783561 999.7000 2021-08-01 02:05:01 1627783501 999.7000 2021-08-01 02:01:01 1627783261 999.7000 2021-08-01 01:59:02 1627783142 999.7000 2021-08-01 01:58:02 1627783082 999.6000 2021-08-01 01:57:02 1627783022 999.7000 2021-08-01 01:56:01 1627782961 999.6000 2021-08-01 01:54:02 1627782842 999.7000 2021-08-01 01:51:01 1627782661 999.6000 2021-08-01 01:50:02 1627782602 999.6000 2021-08-01 01:49:01 1627782541 999.6000 2021-08-01 01:48:01 1627782481 999.6000 2021-08-01 01:47:01 1627782421 999.6000 2021-08-01 01:46:02 1627782362 999.6000 2021-08-01 01:45:02 1627782302 999.6000 2021-08-01 01:42:01 1627782121 999.7000 2021-08-01 01:39:01 1627781941 999.8000 2021-08-01 01:38:01 1627781881 999.8000 2021-08-01 01:37:01 1627781821 999.8000 2021-08-01 01:36:01 1627781761 999.8000 2021-08-01 01:35:01 1627781701 999.8000 2021-08-01 01:33:01 1627781581 999.9000 2021-08-01 01:32:01 1627781521 999.9000 2021-08-01 01:31:01 1627781461 999.9000 2021-08-01 01:29:01 1627781341 999.9000 2021-08-01 01:26:01 1627781161 1000.0000 2021-08-01 01:25:01 1627781101 1000.0000 2021-08-01 01:24:01 1627781041 999.9000 2021-08-01 01:23:01 1627780981 999.9000 2021-08-01 01:21:02 1627780862 1000.0000 2021-08-01 01:20:02 1627780802 1000.0000 2021-08-01 01:18:02 1627780682 999.9000 2021-08-01 01:16:02 1627780562 999.9000 2021-08-01 01:14:02 1627780442 1000.0000 2021-08-01 01:12:01 1627780321 1000.0000 2021-08-01 01:10:01 1627780201 1000.0000 2021-08-01 01:09:01 1627780141 1000.1000 2021-08-01 01:06:01 1627779961 1000.1000 2021-08-01 01:05:01 1627779901 1000.1000 2021-08-01 01:04:01 1627779841 1000.1000 2021-08-01 01:03:01 1627779781 1000.1000 2021-08-01 01:02:01 1627779721 1000.1000 2021-08-01 01:00:01 1627779601 1000.2000 2021-08-01 00:59:01 1627779541 1000.2000 2021-08-01 00:58:01 1627779481 1000.2000 2021-08-01 00:57:01 1627779421 1000.3000 2021-08-01 00:56:01 1627779361 1000.3000 2021-08-01 00:54:01 1627779241 1000.4000 2021-08-01 00:52:01 1627779121 1000.4000 2021-08-01 00:51:01 1627779061 1000.4000 2021-08-01 00:49:01 1627778941 1000.5000 2021-08-01 00:47:01 1627778821 1000.6000 2021-08-01 00:46:01 1627778761 1000.6000 2021-08-01 00:45:01 1627778701 1000.6000 2021-08-01 00:43:01 1627778581 1000.7000 2021-08-01 00:42:01 1627778521 1000.7000 2021-08-01 00:40:01 1627778401 1000.7000 2021-08-01 00:33:01 1627777981 1000.8000 2021-08-01 00:28:01 1627777681 1000.8000 2021-08-01 00:25:02 1627777502 1000.9000 2021-08-01 00:23:01 1627777381 1000.9000 2021-08-01 00:22:01 1627777321 1000.9000 2021-08-01 00:21:01 1627777261 1000.9000 2021-08-01 00:20:01 1627777201 1000.9000 2021-08-01 00:19:01 1627777141 1000.9000 2021-08-01 00:18:01 1627777081 1000.9000 2021-08-01 00:17:01 1627777021 1000.9000 2021-08-01 00:16:01 1627776961 1001.0000 2021-08-01 00:15:01 1627776901 1001.0000 2021-08-01 00:13:02 1627776782 1001.1000 2021-08-01 00:12:02 1627776722 1001.1000 2021-08-01 00:11:01 1627776661 1001.1000 2021-08-01 00:09:02 1627776542 1001.1000 2021-08-01 00:08:02 1627776482 1001.1000 2021-08-01 00:06:01 1627776361 1001.1000 2021-08-01 00:05:02 1627776302 1001.2000 2021-08-01 00:04:01 1627776241 1001.2000 2021-08-01 00:03:01 1627776181 1001.2000 2021-08-01 00:01:01 1627776061 1001.3000