#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:02 1630022342 83.8000 2021-08-26 23:58:02 1630022282 83.7000 2021-08-26 23:57:02 1630022222 83.5000 2021-08-26 23:56:01 1630022161 83.6000 2021-08-26 23:55:01 1630022101 83.4000 2021-08-26 23:54:01 1630022041 83.5000 2021-08-26 23:53:01 1630021981 83.5000 2021-08-26 23:52:01 1630021921 83.5000 2021-08-26 23:51:01 1630021861 83.5000 2021-08-26 23:50:02 1630021802 83.5000 2021-08-26 23:49:02 1630021742 83.4000 2021-08-26 23:48:01 1630021681 83.4000 2021-08-26 23:47:01 1630021621 83.4000 2021-08-26 23:46:01 1630021561 83.4000 2021-08-26 23:45:01 1630021501 83.6000 2021-08-26 23:44:02 1630021442 83.5000 2021-08-26 23:43:02 1630021382 83.5000 2021-08-26 23:42:02 1630021322 83.5000 2021-08-26 23:41:01 1630021261 83.5000 2021-08-26 23:40:01 1630021201 83.5000 2021-08-26 23:39:01 1630021141 83.6000 2021-08-26 23:38:01 1630021081 83.6000 2021-08-26 23:37:01 1630021021 83.5000 2021-08-26 23:36:01 1630020961 83.4000 2021-08-26 23:35:02 1630020902 83.5000 2021-08-26 23:34:02 1630020842 83.5000 2021-08-26 23:33:01 1630020781 83.3000 2021-08-26 23:32:01 1630020721 83.3000 2021-08-26 23:31:01 1630020661 83.2000 2021-08-26 23:30:01 1630020601 83.2000 2021-08-26 23:29:01 1630020541 83.2000 2021-08-26 23:28:01 1630020481 83.2000 2021-08-26 23:27:02 1630020422 83.1000 2021-08-26 23:26:02 1630020362 82.9000 2021-08-26 23:25:01 1630020301 83.0000 2021-08-26 23:24:01 1630020241 82.9000 2021-08-26 23:23:01 1630020181 82.9000 2021-08-26 23:22:01 1630020121 82.9000 2021-08-26 23:21:01 1630020061 82.8000 2021-08-26 23:20:01 1630020001 82.8000 2021-08-26 23:19:01 1630019941 82.8000 2021-08-26 23:18:01 1630019881 82.8000 2021-08-26 23:17:02 1630019822 82.8000 2021-08-26 23:16:01 1630019761 82.8000 2021-08-26 23:15:01 1630019701 82.9000 2021-08-26 23:14:01 1630019641 82.9000 2021-08-26 23:13:01 1630019581 82.9000 2021-08-26 23:12:02 1630019522 82.9000 2021-08-26 23:11:02 1630019462 82.9000 2021-08-26 23:10:02 1630019402 82.9000 2021-08-26 23:09:01 1630019341 82.9000 2021-08-26 23:08:01 1630019281 83.0000 2021-08-26 23:07:01 1630019221 82.9000 2021-08-26 23:06:01 1630019161 83.0000 2021-08-26 23:05:01 1630019101 83.0000 2021-08-26 23:04:02 1630019042 83.0000 2021-08-26 23:03:02 1630018982 83.0000 2021-08-26 23:02:02 1630018922 83.0000 2021-08-26 23:01:01 1630018861 83.1000 2021-08-26 23:00:01 1630018801 83.0000 2021-08-26 22:59:01 1630018741 83.0000 2021-08-26 22:58:01 1630018681 83.1000 2021-08-26 22:57:01 1630018621 83.1000 2021-08-26 22:56:01 1630018561 83.1000 2021-08-26 22:55:01 1630018501 83.0000 2021-08-26 22:54:02 1630018442 83.0000 2021-08-26 22:53:02 1630018382 83.1000 2021-08-26 22:52:01 1630018321 83.1000 2021-08-26 22:51:01 1630018261 83.0000 2021-08-26 22:50:01 1630018201 83.0000 2021-08-26 22:49:01 1630018141 83.0000 2021-08-26 22:48:01 1630018081 83.0000 2021-08-26 22:47:01 1630018021 83.1000 2021-08-26 22:46:01 1630017961 83.0000 2021-08-26 22:45:02 1630017902 83.1000 2021-08-26 22:44:02 1630017842 83.0000 2021-08-26 22:43:01 1630017781 83.1000 2021-08-26 22:42:01 1630017721 83.1000 2021-08-26 22:41:01 1630017661 83.1000 2021-08-26 22:40:01 1630017601 83.1000 2021-08-26 22:39:01 1630017541 83.1000 2021-08-26 22:38:01 1630017481 83.1000 2021-08-26 22:37:01 1630017421 83.0000 2021-08-26 22:36:02 1630017362 83.1000 2021-08-26 22:35:02 1630017302 83.1000 2021-08-26 22:34:01 1630017241 83.0000 2021-08-26 22:33:01 1630017181 83.1000 2021-08-26 22:32:01 1630017121 83.0000 2021-08-26 22:31:01 1630017061 83.0000 2021-08-26 22:30:01 1630017001 83.0000 2021-08-26 22:29:01 1630016941 83.0000 2021-08-26 22:28:02 1630016882 83.0000 2021-08-26 22:27:01 1630016821 83.0000 2021-08-26 22:26:01 1630016761 83.0000 2021-08-26 22:25:01 1630016701 83.0000 2021-08-26 22:24:01 1630016641 83.0000 2021-08-26 22:23:01 1630016581 83.0000 2021-08-26 22:22:01 1630016521 82.9000 2021-08-26 22:21:01 1630016461 82.9000 2021-08-26 22:20:02 1630016402 82.9000 2021-08-26 22:19:01 1630016341 82.9000 2021-08-26 22:18:01 1630016281 82.9000 2021-08-26 22:17:01 1630016221 82.8000 2021-08-26 22:16:01 1630016161 82.8000 2021-08-26 22:15:01 1630016101 82.7000 2021-08-26 22:14:01 1630016041 82.7000 2021-08-26 22:13:02 1630015982 82.7000 2021-08-26 22:12:02 1630015922 82.7000 2021-08-26 22:11:02 1630015862 82.5000 2021-08-26 22:10:01 1630015801 82.5000 2021-08-26 22:09:01 1630015741 82.4000 2021-08-26 22:08:01 1630015681 82.4000 2021-08-26 22:07:01 1630015621 82.3000 2021-08-26 22:06:01 1630015561 82.3000 2021-08-26 22:05:01 1630015501 82.2000 2021-08-26 22:04:01 1630015441 82.2000 2021-08-26 22:03:01 1630015381 82.1000 2021-08-26 22:02:01 1630015321 82.0000 2021-08-26 22:01:02 1630015262 81.9000 2021-08-26 22:00:02 1630015202 81.8000 2021-08-26 21:59:01 1630015141 81.8000 2021-08-26 21:58:01 1630015081 81.8000 2021-08-26 21:57:01 1630015021 81.8000 2021-08-26 21:56:01 1630014961 81.7000 2021-08-26 21:55:01 1630014901 81.7000 2021-08-26 21:54:01 1630014841 81.6000 2021-08-26 21:53:01 1630014781 81.6000 2021-08-26 21:52:01 1630014721 81.5000 2021-08-26 21:51:02 1630014662 81.5000 2021-08-26 21:50:02 1630014602 81.5000 2021-08-26 21:49:02 1630014542 81.5000 2021-08-26 21:48:01 1630014481 81.5000 2021-08-26 21:47:01 1630014421 81.4000 2021-08-26 21:46:01 1630014361 81.4000 2021-08-26 21:45:01 1630014301 81.3000 2021-08-26 21:44:01 1630014241 81.3000 2021-08-26 21:43:01 1630014181 81.2000 2021-08-26 21:42:01 1630014121 81.2000 2021-08-26 21:41:01 1630014061 81.2000 2021-08-26 21:40:01 1630014001 81.2000 2021-08-26 21:39:01 1630013941 81.2000 2021-08-26 21:38:01 1630013881 81.1000 2021-08-26 21:37:02 1630013822 81.1000 2021-08-26 21:36:02 1630013762 81.0000 2021-08-26 21:35:02 1630013702 81.0000 2021-08-26 21:34:01 1630013641 81.0000 2021-08-26 21:33:01 1630013581 80.9000 2021-08-26 21:32:01 1630013521 80.9000 2021-08-26 21:31:01 1630013461 80.8000 2021-08-26 21:30:01 1630013401 80.9000 2021-08-26 21:29:01 1630013341 80.8000 2021-08-26 21:28:01 1630013281 80.9000 2021-08-26 21:27:01 1630013221 80.8000 2021-08-26 21:26:02 1630013162 80.8000 2021-08-26 21:25:02 1630013102 80.8000 2021-08-26 21:24:01 1630013041 80.8000 2021-08-26 21:23:01 1630012981 80.7000 2021-08-26 21:22:01 1630012921 80.8000 2021-08-26 21:21:01 1630012861 80.8000 2021-08-26 21:20:01 1630012801 80.8000 2021-08-26 21:19:01 1630012741 80.8000 2021-08-26 21:18:02 1630012682 80.8000 2021-08-26 21:17:02 1630012622 80.8000 2021-08-26 21:16:01 1630012561 80.8000 2021-08-26 21:15:01 1630012501 80.8000 2021-08-26 21:14:01 1630012441 80.8000 2021-08-26 21:13:01 1630012381 80.8000 2021-08-26 21:12:01 1630012321 80.8000 2021-08-26 21:11:02 1630012262 80.9000 2021-08-26 21:10:02 1630012202 80.9000 2021-08-26 21:09:01 1630012141 80.9000 2021-08-26 21:08:01 1630012081 81.0000 2021-08-26 21:07:01 1630012021 81.0000 2021-08-26 21:06:01 1630011961 81.0000 2021-08-26 21:05:01 1630011901 81.1000 2021-08-26 21:04:01 1630011841 81.0000 2021-08-26 21:03:01 1630011781 81.1000 2021-08-26 21:02:01 1630011721 81.1000 2021-08-26 21:01:02 1630011662 81.1000 2021-08-26 21:00:02 1630011602 81.1000 2021-08-26 20:59:01 1630011541 81.1000 2021-08-26 20:58:01 1630011481 81.1000 2021-08-26 20:57:01 1630011421 81.2000 2021-08-26 20:56:01 1630011361 81.1000 2021-08-26 20:55:01 1630011301 81.2000 2021-08-26 20:54:01 1630011241 81.2000 2021-08-26 20:53:01 1630011181 81.2000 2021-08-26 20:52:01 1630011121 81.2000 2021-08-26 20:51:02 1630011062 81.2000 2021-08-26 20:50:02 1630011002 81.3000 2021-08-26 20:49:01 1630010941 81.2000 2021-08-26 20:48:01 1630010881 81.3000 2021-08-26 20:47:01 1630010821 81.3000 2021-08-26 20:46:01 1630010761 81.3000 2021-08-26 20:45:01 1630010701 81.3000 2021-08-26 20:44:01 1630010641 81.4000 2021-08-26 20:43:02 1630010582 81.4000 2021-08-26 20:42:02 1630010522 81.3000 2021-08-26 20:41:01 1630010461 81.4000 2021-08-26 20:40:01 1630010401 81.4000 2021-08-26 20:39:01 1630010341 81.4000 2021-08-26 20:38:01 1630010281 81.4000 2021-08-26 20:37:02 1630010222 81.5000 2021-08-26 20:36:01 1630010161 81.4000 2021-08-26 20:35:01 1630010101 81.5000 2021-08-26 20:34:01 1630010041 81.5000 2021-08-26 20:33:01 1630009981 81.5000 2021-08-26 20:32:01 1630009921 81.5000 2021-08-26 20:31:01 1630009861 81.4000 2021-08-26 20:30:01 1630009801 81.4000 2021-08-26 20:29:01 1630009741 81.5000 2021-08-26 20:28:01 1630009681 81.5000 2021-08-26 20:27:02 1630009622 81.5000 2021-08-26 20:26:02 1630009562 81.5000 2021-08-26 20:25:02 1630009502 81.4000 2021-08-26 20:24:02 1630009442 81.4000 2021-08-26 20:23:01 1630009381 81.5000 2021-08-26 20:22:01 1630009321 81.5000 2021-08-26 20:21:01 1630009261 81.4000 2021-08-26 20:20:01 1630009201 81.4000 2021-08-26 20:19:01 1630009141 81.5000 2021-08-26 20:18:02 1630009082 81.5000 2021-08-26 20:17:02 1630009022 81.5000 2021-08-26 20:16:02 1630008962 81.5000 2021-08-26 20:15:01 1630008901 81.6000 2021-08-26 20:14:01 1630008841 81.5000 2021-08-26 20:13:01 1630008781 81.5000 2021-08-26 20:12:01 1630008721 81.6000 2021-08-26 20:11:01 1630008661 81.5000 2021-08-26 20:10:01 1630008601 81.6000 2021-08-26 20:09:02 1630008542 81.6000 2021-08-26 20:08:02 1630008482 81.6000 2021-08-26 20:07:02 1630008422 81.6000 2021-08-26 20:06:02 1630008362 81.6000 2021-08-26 20:05:01 1630008301 81.7000 2021-08-26 20:04:01 1630008241 81.7000 2021-08-26 20:03:01 1630008181 81.7000 2021-08-26 20:02:01 1630008121 81.7000 2021-08-26 20:01:02 1630008062 81.7000 2021-08-26 20:00:01 1630008001 81.7000 2021-08-26 19:59:01 1630007941 81.7000 2021-08-26 19:58:01 1630007881 81.8000 2021-08-26 19:57:02 1630007822 81.8000 2021-08-26 19:56:02 1630007762 81.8000 2021-08-26 19:55:01 1630007701 81.9000 2021-08-26 19:54:01 1630007641 81.9000 2021-08-26 19:53:01 1630007581 82.0000 2021-08-26 19:52:01 1630007521 82.0000 2021-08-26 19:51:01 1630007461 82.0000 2021-08-26 19:50:01 1630007401 82.1000 2021-08-26 19:49:02 1630007342 82.1000 2021-08-26 19:48:01 1630007281 82.1000 2021-08-26 19:47:01 1630007221 82.1000 2021-08-26 19:46:01 1630007161 82.1000 2021-08-26 19:45:01 1630007101 82.2000 2021-08-26 19:44:01 1630007041 82.2000 2021-08-26 19:43:01 1630006981 82.2000 2021-08-26 19:42:02 1630006922 82.1000 2021-08-26 19:41:01 1630006861 82.1000 2021-08-26 19:40:01 1630006801 82.2000 2021-08-26 19:39:01 1630006741 82.2000 2021-08-26 19:38:01 1630006681 82.2000 2021-08-26 19:37:01 1630006621 82.2000 2021-08-26 19:36:02 1630006562 82.2000 2021-08-26 19:35:02 1630006502 82.1000 2021-08-26 19:34:01 1630006441 82.1000 2021-08-26 19:33:01 1630006381 82.1000 2021-08-26 19:32:01 1630006321 82.1000 2021-08-26 19:31:01 1630006261 82.1000 2021-08-26 19:30:01 1630006201 82.1000 2021-08-26 19:29:02 1630006142 82.0000 2021-08-26 19:28:02 1630006082 82.0000 2021-08-26 19:27:01 1630006021 82.0000 2021-08-26 19:26:01 1630005961 82.0000 2021-08-26 19:25:01 1630005901 82.0000 2021-08-26 19:24:01 1630005841 82.0000 2021-08-26 19:23:01 1630005781 82.0000 2021-08-26 19:22:02 1630005722 82.0000 2021-08-26 19:21:02 1630005662 81.9000 2021-08-26 19:20:01 1630005601 82.0000 2021-08-26 19:19:01 1630005541 81.9000 2021-08-26 19:18:01 1630005481 81.9000 2021-08-26 19:17:01 1630005421 81.9000 2021-08-26 19:16:01 1630005361 81.8000 2021-08-26 19:15:01 1630005301 81.8000 2021-08-26 19:14:01 1630005241 81.8000 2021-08-26 19:13:02 1630005182 81.8000 2021-08-26 19:12:02 1630005122 81.7000 2021-08-26 19:11:01 1630005061 81.7000 2021-08-26 19:10:01 1630005001 81.7000 2021-08-26 19:09:01 1630004941 81.7000 2021-08-26 19:08:01 1630004881 81.6000 2021-08-26 19:07:01 1630004821 81.7000 2021-08-26 19:06:01 1630004761 81.6000 2021-08-26 19:05:01 1630004701 81.5000 2021-08-26 19:04:01 1630004641 81.4000 2021-08-26 19:03:01 1630004581 81.4000 2021-08-26 19:02:01 1630004521 81.4000 2021-08-26 19:01:01 1630004461 81.3000 2021-08-26 19:00:01 1630004401 81.3000 2021-08-26 18:59:01 1630004341 81.4000 2021-08-26 18:58:02 1630004282 81.4000 2021-08-26 18:57:02 1630004222 81.4000 2021-08-26 18:56:01 1630004161 81.4000 2021-08-26 18:55:01 1630004101 81.3000 2021-08-26 18:54:01 1630004041 81.3000 2021-08-26 18:53:01 1630003981 81.3000 2021-08-26 18:52:02 1630003922 81.4000 2021-08-26 18:51:02 1630003862 81.4000 2021-08-26 18:50:02 1630003802 81.4000 2021-08-26 18:49:02 1630003742 81.3000 2021-08-26 18:48:01 1630003681 81.4000 2021-08-26 18:47:01 1630003621 81.5000 2021-08-26 18:46:01 1630003561 81.5000 2021-08-26 18:45:01 1630003501 81.4000 2021-08-26 18:44:02 1630003442 81.4000 2021-08-26 18:43:02 1630003382 81.5000 2021-08-26 18:42:01 1630003321 81.4000 2021-08-26 18:41:01 1630003261 81.5000 2021-08-26 18:40:01 1630003201 81.5000 2021-08-26 18:39:01 1630003141 81.4000 2021-08-26 18:38:01 1630003081 81.4000 2021-08-26 18:37:01 1630003021 81.5000 2021-08-26 18:36:02 1630002962 81.5000 2021-08-26 18:35:02 1630002902 81.5000 2021-08-26 18:34:02 1630002842 81.5000 2021-08-26 18:33:01 1630002781 81.5000 2021-08-26 18:32:01 1630002721 81.5000 2021-08-26 18:31:01 1630002661 81.5000 2021-08-26 18:30:01 1630002601 81.5000 2021-08-26 18:29:01 1630002541 81.6000 2021-08-26 18:28:01 1630002481 81.5000 2021-08-26 18:27:01 1630002421 81.5000 2021-08-26 18:26:02 1630002362 81.6000 2021-08-26 18:25:02 1630002302 81.6000 2021-08-26 18:24:01 1630002241 81.6000 2021-08-26 18:23:01 1630002181 81.6000 2021-08-26 18:22:01 1630002121 81.7000 2021-08-26 18:21:01 1630002061 81.7000 2021-08-26 18:20:01 1630002001 81.6000 2021-08-26 18:19:01 1630001941 81.6000 2021-08-26 18:18:02 1630001882 81.6000 2021-08-26 18:17:02 1630001822 81.6000 2021-08-26 18:16:01 1630001761 81.6000 2021-08-26 18:15:01 1630001701 81.6000 2021-08-26 18:14:01 1630001641 81.6000 2021-08-26 18:13:01 1630001581 81.7000 2021-08-26 18:12:01 1630001521 81.7000 2021-08-26 18:11:01 1630001461 81.7000 2021-08-26 18:10:01 1630001401 81.7000 2021-08-26 18:09:01 1630001341 81.7000 2021-08-26 18:08:01 1630001281 81.7000 2021-08-26 18:07:01 1630001221 81.7000 2021-08-26 18:06:02 1630001162 81.7000 2021-08-26 18:05:01 1630001101 81.8000 2021-08-26 18:04:01 1630001041 81.8000 2021-08-26 18:03:01 1630000981 81.8000 2021-08-26 18:02:01 1630000921 81.8000 2021-08-26 18:01:01 1630000861 81.8000 2021-08-26 18:00:02 1630000802 81.9000 2021-08-26 17:59:02 1630000742 81.9000 2021-08-26 17:58:02 1630000682 81.9000 2021-08-26 17:57:01 1630000621 81.9000 2021-08-26 17:56:01 1630000561 81.9000 2021-08-26 17:55:01 1630000501 81.9000 2021-08-26 17:54:01 1630000441 82.0000 2021-08-26 17:53:01 1630000381 82.0000 2021-08-26 17:52:01 1630000321 82.1000 2021-08-26 17:51:01 1630000261 82.0000 2021-08-26 17:50:01 1630000201 82.0000 2021-08-26 17:49:02 1630000142 82.1000 2021-08-26 17:48:02 1630000082 82.1000 2021-08-26 17:47:01 1630000021 82.2000 2021-08-26 17:46:01 1629999961 82.2000 2021-08-26 17:45:01 1629999901 82.2000 2021-08-26 17:44:01 1629999841 82.2000 2021-08-26 17:43:01 1629999781 82.2000 2021-08-26 17:42:02 1629999722 82.3000 2021-08-26 17:41:02 1629999662 82.5000 2021-08-26 17:40:01 1629999601 82.4000 2021-08-26 17:39:01 1629999541 82.5000 2021-08-26 17:38:01 1629999481 82.5000 2021-08-26 17:37:01 1629999421 82.6000 2021-08-26 17:36:01 1629999361 82.6000 2021-08-26 17:35:01 1629999301 82.7000 2021-08-26 17:34:01 1629999241 82.7000 2021-08-26 17:33:02 1629999182 82.8000 2021-08-26 17:32:02 1629999122 82.9000 2021-08-26 17:31:01 1629999061 82.9000 2021-08-26 17:30:01 1629999001 83.0000 2021-08-26 17:29:01 1629998941 83.1000 2021-08-26 17:28:01 1629998881 83.2000 2021-08-26 17:27:01 1629998821 83.2000 2021-08-26 17:26:01 1629998761 83.2000 2021-08-26 17:25:01 1629998701 83.3000 2021-08-26 17:24:02 1629998642 83.3000 2021-08-26 17:23:02 1629998582 83.4000 2021-08-26 17:22:01 1629998521 83.5000 2021-08-26 17:21:01 1629998461 83.5000 2021-08-26 17:20:01 1629998401 83.5000 2021-08-26 17:19:01 1629998341 83.6000 2021-08-26 17:18:01 1629998281 83.7000 2021-08-26 17:17:01 1629998221 83.8000 2021-08-26 17:16:02 1629998162 83.8000 2021-08-26 17:15:02 1629998102 83.9000 2021-08-26 17:14:01 1629998041 84.0000 2021-08-26 17:13:01 1629997981 84.1000 2021-08-26 17:12:01 1629997921 84.1000 2021-08-26 17:11:01 1629997861 84.1000 2021-08-26 17:10:01 1629997801 84.1000 2021-08-26 17:09:01 1629997741 84.2000 2021-08-26 17:08:02 1629997682 84.2000 2021-08-26 17:07:01 1629997621 84.3000 2021-08-26 17:06:01 1629997561 84.3000 2021-08-26 17:05:01 1629997501 84.3000 2021-08-26 17:04:01 1629997441 84.3000 2021-08-26 17:03:01 1629997381 84.4000 2021-08-26 17:02:02 1629997322 84.4000 2021-08-26 17:01:02 1629997262 84.4000 2021-08-26 17:00:01 1629997201 84.4000 2021-08-26 16:59:01 1629997141 84.4000 2021-08-26 16:58:01 1629997081 84.5000 2021-08-26 16:57:01 1629997021 84.5000 2021-08-26 16:56:02 1629996962 84.5000 2021-08-26 16:55:02 1629996902 84.5000 2021-08-26 16:54:01 1629996841 84.5000 2021-08-26 16:53:01 1629996781 84.6000 2021-08-26 16:52:01 1629996721 84.5000 2021-08-26 16:51:01 1629996661 84.4000 2021-08-26 16:50:02 1629996602 84.4000 2021-08-26 16:49:01 1629996541 84.4000 2021-08-26 16:48:01 1629996481 84.5000 2021-08-26 16:47:01 1629996421 84.4000 2021-08-26 16:46:01 1629996361 84.4000 2021-08-26 16:45:01 1629996301 84.4000 2021-08-26 16:44:01 1629996241 84.4000 2021-08-26 16:43:01 1629996181 84.4000 2021-08-26 16:42:02 1629996122 84.4000 2021-08-26 16:41:01 1629996061 84.4000 2021-08-26 16:40:01 1629996001 84.4000 2021-08-26 16:39:01 1629995941 84.5000 2021-08-26 16:38:01 1629995881 84.5000 2021-08-26 16:37:01 1629995821 84.5000 2021-08-26 16:36:02 1629995762 84.5000 2021-08-26 16:35:02 1629995702 84.5000 2021-08-26 16:34:01 1629995641 84.4000 2021-08-26 16:33:01 1629995581 84.4000 2021-08-26 16:32:01 1629995521 84.4000 2021-08-26 16:31:01 1629995461 84.3000 2021-08-26 16:30:01 1629995401 84.3000 2021-08-26 16:29:01 1629995341 84.3000 2021-08-26 16:28:01 1629995281 84.3000 2021-08-26 16:27:01 1629995221 84.3000 2021-08-26 16:26:01 1629995161 84.3000 2021-08-26 16:25:02 1629995102 84.3000 2021-08-26 16:24:01 1629995041 84.2000 2021-08-26 16:23:01 1629994981 84.2000 2021-08-26 16:22:01 1629994921 84.2000 2021-08-26 16:21:01 1629994861 84.1000 2021-08-26 16:20:01 1629994801 84.2000 2021-08-26 16:19:02 1629994742 84.2000 2021-08-26 16:18:02 1629994682 84.1000 2021-08-26 16:17:01 1629994621 84.2000 2021-08-26 16:16:01 1629994561 84.1000 2021-08-26 16:15:01 1629994501 84.1000 2021-08-26 16:14:01 1629994441 84.1000 2021-08-26 16:13:01 1629994381 84.0000 2021-08-26 16:12:02 1629994322 84.0000 2021-08-26 16:11:01 1629994261 84.0000 2021-08-26 16:10:01 1629994201 84.0000 2021-08-26 16:09:01 1629994141 83.9000 2021-08-26 16:08:01 1629994081 84.0000 2021-08-26 16:07:01 1629994021 83.8000 2021-08-26 16:06:02 1629993962 83.9000 2021-08-26 16:05:02 1629993902 83.9000 2021-08-26 16:04:01 1629993841 83.8000 2021-08-26 16:03:01 1629993781 83.8000 2021-08-26 16:02:01 1629993721 83.7000 2021-08-26 16:01:01 1629993661 83.8000 2021-08-26 16:00:02 1629993602 83.7000 2021-08-26 15:59:02 1629993542 83.6000 2021-08-26 15:58:01 1629993481 83.6000 2021-08-26 15:57:01 1629993421 83.5000 2021-08-26 15:56:01 1629993361 83.5000 2021-08-26 15:55:01 1629993301 83.5000 2021-08-26 15:54:01 1629993241 83.4000 2021-08-26 15:53:01 1629993181 83.3000 2021-08-26 15:52:01 1629993121 83.3000 2021-08-26 15:51:02 1629993062 83.2000 2021-08-26 15:50:02 1629993002 83.2000 2021-08-26 15:49:01 1629992941 83.3000 2021-08-26 15:48:01 1629992881 83.1000 2021-08-26 15:47:01 1629992821 83.1000 2021-08-26 15:46:01 1629992761 83.1000 2021-08-26 15:45:02 1629992702 83.0000 2021-08-26 15:44:02 1629992642 83.0000 2021-08-26 15:43:01 1629992581 82.9000 2021-08-26 15:42:01 1629992521 82.9000 2021-08-26 15:41:01 1629992461 82.8000 2021-08-26 15:40:01 1629992401 82.7000 2021-08-26 15:39:01 1629992341 82.6000 2021-08-26 15:38:01 1629992281 82.6000 2021-08-26 15:37:01 1629992221 82.6000 2021-08-26 15:36:02 1629992162 82.4000 2021-08-26 15:35:02 1629992102 82.3000 2021-08-26 15:34:01 1629992041 82.3000 2021-08-26 15:33:01 1629991981 82.2000 2021-08-26 15:32:01 1629991921 82.2000 2021-08-26 15:31:01 1629991861 82.1000 2021-08-26 15:30:01 1629991801 82.0000 2021-08-26 15:29:01 1629991741 82.0000 2021-08-26 15:28:01 1629991681 81.8000 2021-08-26 15:27:01 1629991621 81.8000 2021-08-26 15:26:01 1629991561 81.6000 2021-08-26 15:25:02 1629991502 81.5000 2021-08-26 15:24:02 1629991442 81.4000 2021-08-26 15:23:01 1629991381 81.3000 2021-08-26 15:22:01 1629991321 81.3000 2021-08-26 15:21:01 1629991261 81.1000 2021-08-26 15:20:01 1629991201 81.0000 2021-08-26 15:19:01 1629991141 80.9000 2021-08-26 15:18:01 1629991081 80.7000 2021-08-26 15:17:01 1629991021 80.7000 2021-08-26 15:16:02 1629990962 80.6000 2021-08-26 15:15:02 1629990902 80.6000 2021-08-26 15:14:02 1629990842 80.4000 2021-08-26 15:13:02 1629990782 80.3000 2021-08-26 15:12:01 1629990721 80.3000 2021-08-26 15:11:01 1629990661 80.1000 2021-08-26 15:10:01 1629990601 79.9000 2021-08-26 15:09:01 1629990541 79.9000 2021-08-26 15:08:02 1629990482 79.8000 2021-08-26 15:07:02 1629990422 79.7000 2021-08-26 15:06:02 1629990362 79.6000 2021-08-26 15:05:02 1629990302 79.5000 2021-08-26 15:04:01 1629990241 79.5000 2021-08-26 15:03:01 1629990181 79.3000 2021-08-26 15:02:01 1629990121 79.2000 2021-08-26 15:01:01 1629990061 79.1000 2021-08-26 15:00:01 1629990001 78.9000 2021-08-26 14:59:02 1629989942 78.8000 2021-08-26 14:58:02 1629989882 78.7000 2021-08-26 14:57:02 1629989822 78.6000 2021-08-26 14:56:01 1629989761 78.5000 2021-08-26 14:55:01 1629989701 78.4000 2021-08-26 14:54:01 1629989641 78.3000 2021-08-26 14:53:01 1629989581 78.2000 2021-08-26 14:52:01 1629989521 78.0000 2021-08-26 14:51:02 1629989462 77.9000 2021-08-26 14:50:02 1629989402 77.9000 2021-08-26 14:49:02 1629989342 77.7000 2021-08-26 14:48:01 1629989281 77.6000 2021-08-26 14:47:01 1629989221 77.6000 2021-08-26 14:46:01 1629989161 77.5000 2021-08-26 14:45:01 1629989101 77.4000 2021-08-26 14:44:01 1629989041 77.2000 2021-08-26 14:43:01 1629988981 77.1000 2021-08-26 14:42:01 1629988921 77.0000 2021-08-26 14:41:02 1629988862 76.9000 2021-08-26 14:40:02 1629988802 76.8000 2021-08-26 14:39:01 1629988741 76.7000 2021-08-26 14:38:01 1629988681 76.7000 2021-08-26 14:37:01 1629988621 76.6000 2021-08-26 14:36:01 1629988561 76.5000 2021-08-26 14:35:01 1629988501 76.4000 2021-08-26 14:34:01 1629988441 76.4000 2021-08-26 14:33:02 1629988382 76.3000 2021-08-26 14:32:02 1629988322 76.2000 2021-08-26 14:31:02 1629988262 76.2000 2021-08-26 14:30:01 1629988201 76.1000 2021-08-26 14:29:01 1629988141 76.0000 2021-08-26 14:28:01 1629988081 76.0000 2021-08-26 14:27:01 1629988021 75.8000 2021-08-26 14:26:01 1629987961 75.7000 2021-08-26 14:25:01 1629987901 75.7000 2021-08-26 14:24:02 1629987842 75.6000 2021-08-26 14:23:02 1629987782 75.5000 2021-08-26 14:22:02 1629987722 75.5000 2021-08-26 14:21:01 1629987661 75.4000 2021-08-26 14:20:01 1629987601 75.3000 2021-08-26 14:19:01 1629987541 75.3000 2021-08-26 14:18:01 1629987481 75.2000 2021-08-26 14:17:01 1629987421 75.2000 2021-08-26 14:16:01 1629987361 75.2000 2021-08-26 14:15:02 1629987302 75.1000 2021-08-26 14:14:02 1629987242 75.1000 2021-08-26 14:13:01 1629987181 75.1000 2021-08-26 14:12:01 1629987121 75.0000 2021-08-26 14:11:01 1629987061 74.9000 2021-08-26 14:10:01 1629987001 74.9000 2021-08-26 14:09:01 1629986941 74.8000 2021-08-26 14:08:01 1629986881 74.8000 2021-08-26 14:07:02 1629986822 74.8000 2021-08-26 14:06:02 1629986762 74.7000 2021-08-26 14:05:02 1629986702 74.7000 2021-08-26 14:04:01 1629986641 74.7000 2021-08-26 14:03:01 1629986581 74.7000 2021-08-26 14:02:01 1629986521 74.7000 2021-08-26 14:01:01 1629986461 74.6000 2021-08-26 14:00:01 1629986401 74.6000 2021-08-26 13:59:02 1629986342 74.5000 2021-08-26 13:58:02 1629986282 74.5000 2021-08-26 13:57:02 1629986222 74.5000 2021-08-26 13:56:01 1629986161 74.4000 2021-08-26 13:55:01 1629986101 74.4000 2021-08-26 13:54:01 1629986041 74.4000 2021-08-26 13:53:01 1629985981 74.4000 2021-08-26 13:52:01 1629985921 74.3000 2021-08-26 13:51:01 1629985861 74.3000 2021-08-26 13:50:01 1629985801 74.2000 2021-08-26 13:49:01 1629985741 74.2000 2021-08-26 13:48:01 1629985681 74.1000 2021-08-26 13:47:01 1629985621 74.1000 2021-08-26 13:46:02 1629985562 74.1000 2021-08-26 13:45:02 1629985502 74.2000 2021-08-26 13:44:01 1629985441 74.0000 2021-08-26 13:43:01 1629985381 74.0000 2021-08-26 13:42:01 1629985321 73.9000 2021-08-26 13:41:01 1629985261 73.9000 2021-08-26 13:40:01 1629985201 73.8000 2021-08-26 13:39:01 1629985141 73.8000 2021-08-26 13:38:02 1629985082 73.8000 2021-08-26 13:37:02 1629985022 73.8000 2021-08-26 13:36:01 1629984961 73.7000 2021-08-26 13:35:01 1629984901 73.7000 2021-08-26 13:34:01 1629984841 73.7000 2021-08-26 13:33:01 1629984781 73.6000 2021-08-26 13:32:01 1629984721 73.6000 2021-08-26 13:31:02 1629984662 73.6000 2021-08-26 13:30:01 1629984601 73.5000 2021-08-26 13:29:01 1629984541 73.4000 2021-08-26 13:28:01 1629984481 73.4000 2021-08-26 13:27:01 1629984421 73.4000 2021-08-26 13:26:01 1629984361 73.4000 2021-08-26 13:25:01 1629984301 73.3000 2021-08-26 13:24:02 1629984242 73.3000 2021-08-26 13:23:01 1629984181 73.3000 2021-08-26 13:22:01 1629984121 73.2000 2021-08-26 13:21:01 1629984061 73.3000 2021-08-26 13:20:01 1629984001 73.2000 2021-08-26 13:19:01 1629983941 73.2000 2021-08-26 13:18:01 1629983881 73.2000 2021-08-26 13:17:02 1629983822 73.1000 2021-08-26 13:16:01 1629983761 73.1000 2021-08-26 13:15:01 1629983701 73.1000 2021-08-26 13:14:01 1629983641 73.0000 2021-08-26 13:13:01 1629983581 73.0000 2021-08-26 13:12:01 1629983521 73.0000 2021-08-26 13:11:01 1629983461 73.1000 2021-08-26 13:10:01 1629983401 73.0000 2021-08-26 13:09:02 1629983342 73.0000 2021-08-26 13:08:02 1629983282 73.0000 2021-08-26 13:07:02 1629983222 73.0000 2021-08-26 13:06:01 1629983161 73.0000 2021-08-26 13:05:01 1629983101 72.9000 2021-08-26 13:04:01 1629983041 72.9000 2021-08-26 13:03:01 1629982981 72.9000 2021-08-26 13:02:01 1629982921 72.9000 2021-08-26 13:01:02 1629982862 73.0000 2021-08-26 13:00:01 1629982801 73.0000 2021-08-26 12:59:01 1629982741 72.9000 2021-08-26 12:58:01 1629982681 73.0000 2021-08-26 12:57:01 1629982621 72.9000 2021-08-26 12:56:01 1629982561 72.9000 2021-08-26 12:55:01 1629982501 72.9000 2021-08-26 12:54:02 1629982442 72.9000 2021-08-26 12:53:02 1629982382 72.9000 2021-08-26 12:52:02 1629982322 72.8000 2021-08-26 12:51:01 1629982261 72.8000 2021-08-26 12:50:01 1629982201 72.8000 2021-08-26 12:49:01 1629982141 72.8000 2021-08-26 12:48:01 1629982081 72.8000 2021-08-26 12:47:01 1629982021 72.7000 2021-08-26 12:46:02 1629981962 72.8000 2021-08-26 12:45:01 1629981901 72.8000 2021-08-26 12:44:01 1629981841 72.7000 2021-08-26 12:43:01 1629981781 72.7000 2021-08-26 12:42:01 1629981721 72.7000 2021-08-26 12:41:01 1629981661 72.7000 2021-08-26 12:40:02 1629981602 72.7000 2021-08-26 12:39:02 1629981542 72.8000 2021-08-26 12:38:02 1629981482 72.8000 2021-08-26 12:37:01 1629981421 72.7000 2021-08-26 12:36:01 1629981361 72.7000 2021-08-26 12:35:01 1629981301 72.7000 2021-08-26 12:34:01 1629981241 72.6000 2021-08-26 12:33:01 1629981181 72.6000 2021-08-26 12:32:02 1629981122 72.6000 2021-08-26 12:31:01 1629981061 72.6000 2021-08-26 12:30:01 1629981001 72.6000 2021-08-26 12:29:01 1629980941 72.6000 2021-08-26 12:28:01 1629980881 72.6000 2021-08-26 12:27:01 1629980821 72.7000 2021-08-26 12:26:01 1629980761 72.7000 2021-08-26 12:25:01 1629980701 72.7000 2021-08-26 12:24:01 1629980641 72.6000 2021-08-26 12:23:01 1629980581 72.6000 2021-08-26 12:22:02 1629980522 72.5000 2021-08-26 12:21:02 1629980462 72.6000 2021-08-26 12:20:01 1629980401 72.6000 2021-08-26 12:19:01 1629980341 72.6000 2021-08-26 12:18:01 1629980281 72.6000 2021-08-26 12:17:01 1629980221 72.7000 2021-08-26 12:16:01 1629980161 72.8000 2021-08-26 12:15:02 1629980102 72.7000 2021-08-26 12:14:02 1629980042 72.8000 2021-08-26 12:13:02 1629979982 72.9000 2021-08-26 12:12:01 1629979921 72.8000 2021-08-26 12:11:01 1629979861 72.8000 2021-08-26 12:10:01 1629979801 72.9000 2021-08-26 12:09:01 1629979741 72.9000 2021-08-26 12:08:01 1629979681 72.8000 2021-08-26 12:07:01 1629979621 72.7000 2021-08-26 12:06:01 1629979561 72.8000 2021-08-26 12:05:02 1629979502 72.8000 2021-08-26 12:04:02 1629979442 72.8000 2021-08-26 12:03:01 1629979381 72.9000 2021-08-26 12:02:01 1629979321 72.9000 2021-08-26 12:01:01 1629979261 72.9000 2021-08-26 12:00:01 1629979201 72.9000 2021-08-26 11:59:01 1629979141 73.0000 2021-08-26 11:58:01 1629979081 73.0000 2021-08-26 11:57:02 1629979022 73.0000 2021-08-26 11:56:02 1629978962 72.9000 2021-08-26 11:55:02 1629978902 72.9000 2021-08-26 11:54:02 1629978842 73.0000 2021-08-26 11:53:01 1629978781 72.9000 2021-08-26 11:52:01 1629978721 72.9000 2021-08-26 11:51:01 1629978661 72.9000 2021-08-26 11:50:01 1629978601 73.0000 2021-08-26 11:49:01 1629978541 73.0000 2021-08-26 11:48:01 1629978481 72.9000 2021-08-26 11:47:01 1629978421 72.9000 2021-08-26 11:46:02 1629978362 72.8000 2021-08-26 11:45:02 1629978302 72.9000 2021-08-26 11:44:02 1629978242 72.9000 2021-08-26 11:43:01 1629978181 72.8000 2021-08-26 11:42:01 1629978121 72.8000 2021-08-26 11:41:01 1629978061 72.8000 2021-08-26 11:40:01 1629978001 72.8000 2021-08-26 11:39:01 1629977941 72.8000 2021-08-26 11:38:01 1629977881 72.8000 2021-08-26 11:37:01 1629977821 72.8000 2021-08-26 11:36:02 1629977762 72.8000 2021-08-26 11:35:02 1629977702 72.8000 2021-08-26 11:34:02 1629977642 72.8000 2021-08-26 11:33:02 1629977582 72.9000 2021-08-26 11:32:01 1629977521 72.8000 2021-08-26 11:31:01 1629977461 72.9000 2021-08-26 11:30:01 1629977401 72.9000 2021-08-26 11:29:01 1629977341 72.9000 2021-08-26 11:28:01 1629977281 72.9000 2021-08-26 11:27:01 1629977221 72.9000 2021-08-26 11:26:01 1629977161 72.9000 2021-08-26 11:25:02 1629977102 73.0000 2021-08-26 11:24:02 1629977042 72.9000 2021-08-26 11:23:02 1629976982 73.0000 2021-08-26 11:22:01 1629976921 72.9000 2021-08-26 11:21:01 1629976861 72.9000 2021-08-26 11:20:01 1629976801 72.9000 2021-08-26 11:19:01 1629976741 72.9000 2021-08-26 11:18:01 1629976681 72.9000 2021-08-26 11:17:01 1629976621 72.9000 2021-08-26 11:16:01 1629976561 73.0000 2021-08-26 11:15:02 1629976502 72.8000 2021-08-26 11:14:02 1629976442 72.8000 2021-08-26 11:13:01 1629976381 72.8000 2021-08-26 11:12:01 1629976321 72.8000 2021-08-26 11:11:01 1629976261 72.8000 2021-08-26 11:10:01 1629976201 72.8000 2021-08-26 11:09:01 1629976141 72.7000 2021-08-26 11:08:01 1629976081 72.7000 2021-08-26 11:07:01 1629976021 72.7000 2021-08-26 11:06:01 1629975961 72.7000 2021-08-26 11:05:02 1629975902 72.7000 2021-08-26 11:04:02 1629975842 72.7000 2021-08-26 11:03:02 1629975782 72.7000 2021-08-26 11:02:01 1629975721 72.7000 2021-08-26 11:01:01 1629975661 72.7000 2021-08-26 11:00:01 1629975601 72.6000 2021-08-26 10:59:01 1629975541 72.6000 2021-08-26 10:58:01 1629975481 72.7000 2021-08-26 10:57:01 1629975421 72.7000 2021-08-26 10:56:01 1629975361 72.7000 2021-08-26 10:55:01 1629975301 72.8000 2021-08-26 10:54:02 1629975242 72.6000 2021-08-26 10:53:02 1629975182 72.7000 2021-08-26 10:52:01 1629975121 72.8000 2021-08-26 10:51:01 1629975061 72.7000 2021-08-26 10:50:01 1629975001 72.8000 2021-08-26 10:49:01 1629974941 72.8000 2021-08-26 10:48:01 1629974881 72.9000 2021-08-26 10:47:01 1629974821 72.9000 2021-08-26 10:46:01 1629974761 73.0000 2021-08-26 10:45:01 1629974701 72.9000 2021-08-26 10:44:02 1629974642 73.0000 2021-08-26 10:43:02 1629974582 73.0000 2021-08-26 10:42:02 1629974522 73.0000 2021-08-26 10:41:01 1629974461 72.9000 2021-08-26 10:40:01 1629974401 73.0000 2021-08-26 10:39:01 1629974341 72.9000 2021-08-26 10:38:01 1629974281 72.9000 2021-08-26 10:37:01 1629974221 72.9000 2021-08-26 10:36:01 1629974161 72.9000 2021-08-26 10:35:01 1629974101 72.9000 2021-08-26 10:34:02 1629974042 72.8000 2021-08-26 10:33:02 1629973982 72.8000 2021-08-26 10:32:01 1629973921 72.7000 2021-08-26 10:31:01 1629973861 72.7000 2021-08-26 10:30:01 1629973801 72.6000 2021-08-26 10:29:01 1629973741 72.6000 2021-08-26 10:28:01 1629973681 72.7000 2021-08-26 10:27:01 1629973621 72.6000 2021-08-26 10:26:02 1629973562 72.6000 2021-08-26 10:25:02 1629973502 72.7000 2021-08-26 10:24:01 1629973441 72.6000 2021-08-26 10:23:01 1629973381 72.7000 2021-08-26 10:22:01 1629973321 72.7000 2021-08-26 10:21:01 1629973261 72.7000 2021-08-26 10:20:01 1629973201 72.8000 2021-08-26 10:19:01 1629973141 72.8000 2021-08-26 10:18:01 1629973081 72.8000 2021-08-26 10:17:02 1629973022 72.8000 2021-08-26 10:16:01 1629972961 72.8000 2021-08-26 10:15:02 1629972902 72.8000 2021-08-26 10:14:01 1629972841 73.0000 2021-08-26 10:13:01 1629972781 73.0000 2021-08-26 10:12:01 1629972721 73.0000 2021-08-26 10:11:01 1629972661 73.0000 2021-08-26 10:10:01 1629972601 73.0000 2021-08-26 10:09:01 1629972541 72.9000 2021-08-26 10:08:01 1629972481 72.9000 2021-08-26 10:07:01 1629972421 72.9000 2021-08-26 10:06:01 1629972361 72.9000 2021-08-26 10:05:02 1629972302 72.9000 2021-08-26 10:04:02 1629972242 72.9000 2021-08-26 10:03:02 1629972182 72.9000 2021-08-26 10:02:01 1629972121 72.9000 2021-08-26 10:01:02 1629972062 72.9000 2021-08-26 10:00:01 1629972001 72.8000 2021-08-26 09:59:01 1629971941 72.9000 2021-08-26 09:58:01 1629971881 72.9000 2021-08-26 09:57:01 1629971821 72.9000 2021-08-26 09:56:01 1629971761 72.9000 2021-08-26 09:55:01 1629971701 72.9000 2021-08-26 09:54:01 1629971641 72.8000 2021-08-26 09:53:01 1629971581 72.9000 2021-08-26 09:52:02 1629971522 72.9000 2021-08-26 09:51:02 1629971462 72.8000 2021-08-26 09:50:02 1629971402 72.9000 2021-08-26 09:49:02 1629971342 72.8000 2021-08-26 09:48:01 1629971281 72.8000 2021-08-26 09:47:01 1629971221 72.8000 2021-08-26 09:46:01 1629971161 72.8000 2021-08-26 09:45:01 1629971101 72.8000 2021-08-26 09:44:02 1629971042 72.8000 2021-08-26 09:43:02 1629970982 72.9000 2021-08-26 09:42:02 1629970922 72.7000 2021-08-26 09:41:01 1629970861 72.8000 2021-08-26 09:40:01 1629970801 72.8000 2021-08-26 09:39:01 1629970741 72.7000 2021-08-26 09:38:01 1629970681 72.7000 2021-08-26 09:37:01 1629970621 72.6000 2021-08-26 09:36:01 1629970561 72.8000 2021-08-26 09:35:01 1629970501 72.7000 2021-08-26 09:34:01 1629970441 72.6000 2021-08-26 09:33:01 1629970381 72.7000 2021-08-26 09:32:02 1629970322 72.7000 2021-08-26 09:31:01 1629970261 72.7000 2021-08-26 09:30:01 1629970201 72.7000 2021-08-26 09:29:01 1629970141 72.6000 2021-08-26 09:28:01 1629970081 72.6000 2021-08-26 09:27:01 1629970021 72.6000 2021-08-26 09:26:01 1629969961 72.7000 2021-08-26 09:25:01 1629969901 72.6000 2021-08-26 09:24:01 1629969841 72.5000 2021-08-26 09:23:02 1629969782 72.6000 2021-08-26 09:22:02 1629969722 72.6000 2021-08-26 09:21:01 1629969661 72.6000 2021-08-26 09:20:01 1629969601 72.5000 2021-08-26 09:19:01 1629969541 72.5000 2021-08-26 09:18:01 1629969481 72.5000 2021-08-26 09:17:01 1629969421 72.6000 2021-08-26 09:16:01 1629969361 72.6000 2021-08-26 09:15:02 1629969302 72.5000 2021-08-26 09:14:02 1629969242 72.4000 2021-08-26 09:13:01 1629969181 72.4000 2021-08-26 09:12:01 1629969121 72.5000 2021-08-26 09:11:01 1629969061 72.4000 2021-08-26 09:10:01 1629969001 72.4000 2021-08-26 09:09:01 1629968941 72.4000 2021-08-26 09:08:01 1629968881 72.4000 2021-08-26 09:07:01 1629968821 72.4000 2021-08-26 09:06:01 1629968761 72.4000 2021-08-26 09:05:01 1629968701 72.4000 2021-08-26 09:04:01 1629968641 72.4000 2021-08-26 09:03:01 1629968581 72.3000 2021-08-26 09:02:01 1629968521 72.3000 2021-08-26 09:01:01 1629968461 72.3000 2021-08-26 09:00:01 1629968401 72.2000 2021-08-26 08:59:02 1629968342 72.3000 2021-08-26 08:58:02 1629968282 72.2000 2021-08-26 08:57:02 1629968222 72.2000 2021-08-26 08:56:02 1629968162 72.1000 2021-08-26 08:55:02 1629968102 72.1000 2021-08-26 08:54:01 1629968041 72.1000 2021-08-26 08:53:01 1629967981 72.1000 2021-08-26 08:52:01 1629967921 72.1000 2021-08-26 08:51:01 1629967861 72.1000 2021-08-26 08:50:01 1629967801 72.1000 2021-08-26 08:49:01 1629967741 72.1000 2021-08-26 08:48:01 1629967681 72.1000 2021-08-26 08:47:01 1629967621 72.1000 2021-08-26 08:46:01 1629967561 72.0000 2021-08-26 08:45:01 1629967501 72.0000 2021-08-26 08:44:01 1629967441 72.0000 2021-08-26 08:43:02 1629967382 71.9000 2021-08-26 08:42:02 1629967322 71.9000 2021-08-26 08:41:02 1629967262 71.9000 2021-08-26 08:40:01 1629967201 71.9000 2021-08-26 08:39:01 1629967141 71.8000 2021-08-26 08:38:01 1629967081 71.8000 2021-08-26 08:37:01 1629967021 71.8000 2021-08-26 08:36:01 1629966961 71.9000 2021-08-26 08:35:01 1629966901 71.9000 2021-08-26 08:34:01 1629966841 71.9000 2021-08-26 08:33:01 1629966781 71.9000 2021-08-26 08:32:02 1629966722 71.9000 2021-08-26 08:31:02 1629966662 71.9000 2021-08-26 08:30:02 1629966602 71.9000 2021-08-26 08:29:01 1629966541 71.9000 2021-08-26 08:28:01 1629966481 71.9000 2021-08-26 08:27:01 1629966421 71.9000 2021-08-26 08:26:01 1629966361 71.9000 2021-08-26 08:25:01 1629966301 71.8000 2021-08-26 08:24:02 1629966242 71.7000 2021-08-26 08:23:02 1629966182 71.7000 2021-08-26 08:22:01 1629966121 71.7000 2021-08-26 08:21:01 1629966061 71.7000 2021-08-26 08:20:01 1629966001 71.6000 2021-08-26 08:19:01 1629965941 71.6000 2021-08-26 08:18:01 1629965881 71.6000 2021-08-26 08:17:01 1629965821 71.5000 2021-08-26 08:16:01 1629965761 71.6000 2021-08-26 08:15:02 1629965702 71.5000 2021-08-26 08:14:02 1629965642 71.5000 2021-08-26 08:13:01 1629965581 71.6000 2021-08-26 08:12:01 1629965521 71.5000 2021-08-26 08:11:01 1629965461 71.3000 2021-08-26 08:10:01 1629965401 71.4000 2021-08-26 08:09:02 1629965342 71.3000 2021-08-26 08:08:02 1629965282 71.2000 2021-08-26 08:07:01 1629965221 71.0000 2021-08-26 08:06:01 1629965161 71.1000 2021-08-26 08:05:01 1629965101 71.0000 2021-08-26 08:04:01 1629965041 70.9000 2021-08-26 08:03:01 1629964981 70.9000 2021-08-26 08:02:01 1629964921 70.8000 2021-08-26 08:01:01 1629964861 70.7000 2021-08-26 08:00:01 1629964801 70.8000 2021-08-26 07:59:02 1629964742 70.6000 2021-08-26 07:58:02 1629964682 70.6000 2021-08-26 07:57:02 1629964622 70.6000 2021-08-26 07:56:01 1629964561 70.4000 2021-08-26 07:55:01 1629964501 70.5000 2021-08-26 07:54:01 1629964441 70.4000 2021-08-26 07:53:01 1629964381 70.4000 2021-08-26 07:52:02 1629964322 70.4000 2021-08-26 07:51:02 1629964262 70.4000 2021-08-26 07:50:01 1629964201 70.2000 2021-08-26 07:49:01 1629964141 70.2000 2021-08-26 07:48:01 1629964081 70.2000 2021-08-26 07:47:01 1629964021 70.1000 2021-08-26 07:46:01 1629963961 70.1000 2021-08-26 07:45:01 1629963901 70.0000 2021-08-26 07:44:02 1629963842 70.0000 2021-08-26 07:43:02 1629963782 70.0000 2021-08-26 07:42:02 1629963722 69.9000 2021-08-26 07:41:02 1629963662 69.9000 2021-08-26 07:40:01 1629963601 69.9000 2021-08-26 07:39:01 1629963541 69.8000 2021-08-26 07:38:01 1629963481 69.8000 2021-08-26 07:37:01 1629963421 69.7000 2021-08-26 07:36:01 1629963361 69.7000 2021-08-26 07:35:01 1629963301 69.6000 2021-08-26 07:34:02 1629963242 69.5000 2021-08-26 07:33:02 1629963182 69.5000 2021-08-26 07:32:01 1629963121 69.6000 2021-08-26 07:31:01 1629963061 69.6000 2021-08-26 07:30:01 1629963001 69.4000 2021-08-26 07:29:01 1629962941 69.4000 2021-08-26 07:28:01 1629962881 69.2000 2021-08-26 07:27:01 1629962821 69.3000 2021-08-26 07:26:02 1629962762 69.3000 2021-08-26 07:25:02 1629962702 69.3000 2021-08-26 07:24:02 1629962642 69.3000 2021-08-26 07:23:01 1629962581 69.3000 2021-08-26 07:22:01 1629962521 69.1000 2021-08-26 07:21:01 1629962461 69.1000 2021-08-26 07:20:01 1629962401 69.1000 2021-08-26 07:19:01 1629962341 69.1000 2021-08-26 07:18:01 1629962281 69.1000 2021-08-26 07:17:02 1629962222 68.9000 2021-08-26 07:16:02 1629962162 68.8000 2021-08-26 07:15:02 1629962102 68.7000 2021-08-26 07:14:01 1629962041 68.7000 2021-08-26 07:13:01 1629961981 68.6000 2021-08-26 07:12:01 1629961921 68.7000 2021-08-26 07:11:02 1629961862 68.8000 2021-08-26 07:10:02 1629961802 68.6000 2021-08-26 07:09:02 1629961742 68.6000 2021-08-26 07:08:01 1629961681 68.5000 2021-08-26 07:07:01 1629961621 68.4000 2021-08-26 07:06:01 1629961561 68.3000 2021-08-26 07:05:01 1629961501 68.3000 2021-08-26 07:04:01 1629961441 68.3000 2021-08-26 07:03:01 1629961381 68.3000 2021-08-26 07:02:01 1629961321 68.2000 2021-08-26 07:01:02 1629961262 68.1000 2021-08-26 07:00:02 1629961202 68.1000 2021-08-26 06:59:02 1629961142 67.9000 2021-08-26 06:58:02 1629961082 67.8000 2021-08-26 06:57:01 1629961021 67.9000 2021-08-26 06:56:01 1629960961 67.9000 2021-08-26 06:55:01 1629960901 67.6000 2021-08-26 06:54:01 1629960841 67.6000 2021-08-26 06:53:01 1629960781 67.6000 2021-08-26 06:52:01 1629960721 67.4000 2021-08-26 06:51:01 1629960661 67.2000 2021-08-26 06:50:01 1629960601 67.0000 2021-08-26 06:49:01 1629960541 66.8000 2021-08-26 06:48:01 1629960481 66.6000 2021-08-26 06:47:01 1629960421 66.5000 2021-08-26 06:46:02 1629960362 66.3000 2021-08-26 06:45:02 1629960302 66.2000 2021-08-26 06:44:02 1629960242 66.1000 2021-08-26 06:43:01 1629960181 65.8000 2021-08-26 06:42:01 1629960121 65.7000 2021-08-26 06:41:01 1629960061 65.5000 2021-08-26 06:40:01 1629960001 65.3000 2021-08-26 06:39:01 1629959941 65.0000 2021-08-26 06:38:01 1629959881 64.7000 2021-08-26 06:37:01 1629959821 64.4000 2021-08-26 06:36:02 1629959762 64.2000 2021-08-26 06:35:02 1629959702 63.9000 2021-08-26 06:34:01 1629959641 63.7000 2021-08-26 06:33:01 1629959581 63.6000 2021-08-26 06:32:01 1629959521 63.4000 2021-08-26 06:31:01 1629959461 63.1000 2021-08-26 06:30:02 1629959402 62.7000 2021-08-26 06:29:02 1629959342 62.5000 2021-08-26 06:28:02 1629959282 62.3000 2021-08-26 06:27:01 1629959221 62.2000 2021-08-26 06:26:01 1629959161 62.2000 2021-08-26 06:25:01 1629959101 62.1000 2021-08-26 06:24:01 1629959041 62.2000 2021-08-26 06:23:01 1629958981 62.1000 2021-08-26 06:22:02 1629958922 61.8000 2021-08-26 06:21:02 1629958862 61.7000 2021-08-26 06:20:01 1629958801 61.7000 2021-08-26 06:19:01 1629958741 61.7000 2021-08-26 06:18:01 1629958681 61.7000 2021-08-26 06:17:02 1629958622 61.9000 2021-08-26 06:16:02 1629958562 62.2000 2021-08-26 06:15:01 1629958501 62.2000 2021-08-26 06:14:02 1629958442 62.4000 2021-08-26 06:13:02 1629958382 62.5000 2021-08-26 06:12:02 1629958322 62.5000 2021-08-26 06:11:01 1629958261 62.7000 2021-08-26 06:10:01 1629958201 62.7000 2021-08-26 06:09:01 1629958141 62.7000 2021-08-26 06:08:01 1629958081 62.7000 2021-08-26 06:07:01 1629958021 62.7000 2021-08-26 06:06:02 1629957962 62.9000 2021-08-26 06:05:02 1629957902 63.1000 2021-08-26 06:04:01 1629957841 63.2000 2021-08-26 06:03:01 1629957781 63.2000 2021-08-26 06:02:01 1629957721 63.2000 2021-08-26 06:01:01 1629957661 63.2000 2021-08-26 06:00:01 1629957601 63.2000 2021-08-26 05:59:02 1629957542 63.1000 2021-08-26 05:58:02 1629957482 63.2000 2021-08-26 05:57:01 1629957421 63.1000 2021-08-26 05:56:01 1629957361 63.1000 2021-08-26 05:55:01 1629957301 63.3000 2021-08-26 05:54:01 1629957241 63.3000 2021-08-26 05:53:02 1629957182 63.2000 2021-08-26 05:52:02 1629957122 63.2000 2021-08-26 05:51:01 1629957061 63.2000 2021-08-26 05:50:01 1629957001 63.1000 2021-08-26 05:49:01 1629956941 62.9000 2021-08-26 05:48:01 1629956881 62.7000 2021-08-26 05:47:01 1629956821 62.4000 2021-08-26 05:46:01 1629956761 62.2000 2021-08-26 05:45:02 1629956702 62.0000 2021-08-26 05:44:02 1629956642 61.9000 2021-08-26 05:43:01 1629956581 61.8000 2021-08-26 05:42:01 1629956521 61.5000 2021-08-26 05:41:01 1629956461 61.4000 2021-08-26 05:40:01 1629956401 61.4000 2021-08-26 05:39:02 1629956342 61.3000 2021-08-26 05:38:02 1629956282 61.2000 2021-08-26 05:37:01 1629956221 61.1000 2021-08-26 05:36:01 1629956161 61.1000 2021-08-26 05:35:01 1629956101 61.0000 2021-08-26 05:34:01 1629956041 60.7000 2021-08-26 05:33:01 1629955981 60.7000 2021-08-26 05:32:02 1629955922 60.6000 2021-08-26 05:31:02 1629955862 60.5000 2021-08-26 05:30:01 1629955801 60.4000 2021-08-26 05:29:01 1629955741 60.3000 2021-08-26 05:28:01 1629955681 60.2000 2021-08-26 05:27:01 1629955621 60.1000 2021-08-26 05:26:01 1629955561 60.2000 2021-08-26 05:25:02 1629955502 60.2000 2021-08-26 05:24:02 1629955442 60.0000 2021-08-26 05:23:01 1629955381 59.9000 2021-08-26 05:22:01 1629955321 59.8000 2021-08-26 05:21:01 1629955261 59.7000 2021-08-26 05:20:01 1629955201 59.5000 2021-08-26 05:19:01 1629955141 59.5000 2021-08-26 05:18:01 1629955081 59.7000 2021-08-26 05:17:01 1629955021 59.9000 2021-08-26 05:16:02 1629954962 59.9000 2021-08-26 05:15:02 1629954902 59.8000 2021-08-26 05:14:02 1629954842 59.4000 2021-08-26 05:13:01 1629954781 59.1000 2021-08-26 05:12:01 1629954721 58.8000 2021-08-26 05:11:01 1629954661 58.6000 2021-08-26 05:10:02 1629954602 58.7000 2021-08-26 05:09:02 1629954542 58.6000 2021-08-26 05:08:01 1629954481 58.6000 2021-08-26 05:07:01 1629954421 58.9000 2021-08-26 05:06:01 1629954361 59.2000 2021-08-26 05:05:01 1629954301 59.1000 2021-08-26 05:04:01 1629954241 59.0000 2021-08-26 05:03:01 1629954181 59.0000 2021-08-26 05:02:01 1629954121 59.2000 2021-08-26 05:01:01 1629954061 59.3000 2021-08-26 05:00:02 1629954002 59.6000 2021-08-26 04:59:02 1629953942 60.0000 2021-08-26 04:58:02 1629953882 60.3000 2021-08-26 04:57:01 1629953821 60.5000 2021-08-26 04:56:01 1629953761 60.5000 2021-08-26 04:55:01 1629953701 60.6000 2021-08-26 04:54:01 1629953641 60.8000 2021-08-26 04:53:01 1629953581 60.8000 2021-08-26 04:52:01 1629953521 60.7000 2021-08-26 04:51:02 1629953462 60.8000 2021-08-26 04:50:02 1629953402 60.9000 2021-08-26 04:49:02 1629953342 61.1000 2021-08-26 04:48:02 1629953282 61.2000 2021-08-26 04:47:01 1629953221 61.3000 2021-08-26 04:46:01 1629953161 61.5000 2021-08-26 04:45:01 1629953101 61.7000 2021-08-26 04:44:01 1629953041 61.7000 2021-08-26 04:43:01 1629952981 61.8000 2021-08-26 04:42:01 1629952921 62.1000 2021-08-26 04:41:02 1629952862 62.1000 2021-08-26 04:40:02 1629952802 62.1000 2021-08-26 04:39:01 1629952741 62.3000 2021-08-26 04:38:01 1629952681 62.4000 2021-08-26 04:37:01 1629952621 62.6000 2021-08-26 04:36:01 1629952561 62.8000 2021-08-26 04:35:01 1629952501 63.4000 2021-08-26 04:34:02 1629952442 63.5000 2021-08-26 04:33:02 1629952382 63.6000 2021-08-26 04:32:02 1629952322 63.6000 2021-08-26 04:31:01 1629952261 63.5000 2021-08-26 04:30:01 1629952201 63.7000 2021-08-26 04:29:01 1629952141 63.7000 2021-08-26 04:28:01 1629952081 63.6000 2021-08-26 04:27:01 1629952021 63.6000 2021-08-26 04:26:02 1629951962 63.9000 2021-08-26 04:25:02 1629951902 64.0000 2021-08-26 04:24:02 1629951842 63.9000 2021-08-26 04:23:01 1629951781 64.1000 2021-08-26 04:22:01 1629951721 64.2000 2021-08-26 04:21:01 1629951661 64.4000 2021-08-26 04:20:01 1629951601 64.8000 2021-08-26 04:19:01 1629951541 65.1000 2021-08-26 04:18:01 1629951481 65.0000 2021-08-26 04:17:02 1629951422 65.2000 2021-08-26 04:16:02 1629951362 65.0000 2021-08-26 04:15:01 1629951301 65.0000 2021-08-26 04:14:01 1629951241 64.9000 2021-08-26 04:13:01 1629951181 64.8000 2021-08-26 04:12:01 1629951121 64.7000 2021-08-26 04:11:01 1629951061 64.7000 2021-08-26 04:10:01 1629951001 64.4000 2021-08-26 04:09:02 1629950942 64.2000 2021-08-26 04:08:01 1629950881 64.2000 2021-08-26 04:07:01 1629950821 63.9000 2021-08-26 04:06:01 1629950761 63.9000 2021-08-26 04:05:01 1629950701 64.2000 2021-08-26 04:04:01 1629950641 64.4000 2021-08-26 04:03:01 1629950581 64.4000 2021-08-26 04:02:02 1629950522 64.2000 2021-08-26 04:01:02 1629950462 64.2000 2021-08-26 04:00:01 1629950401 64.2000 2021-08-26 03:59:01 1629950341 64.1000 2021-08-26 03:58:01 1629950281 64.2000 2021-08-26 03:57:01 1629950221 64.3000 2021-08-26 03:56:01 1629950161 64.3000 2021-08-26 03:55:01 1629950101 64.5000 2021-08-26 03:54:02 1629950042 64.3000 2021-08-26 03:53:01 1629949981 64.1000 2021-08-26 03:52:01 1629949921 64.0000 2021-08-26 03:51:01 1629949861 64.0000 2021-08-26 03:50:01 1629949801 64.1000 2021-08-26 03:49:01 1629949741 64.1000 2021-08-26 03:48:01 1629949681 64.2000 2021-08-26 03:47:01 1629949621 64.2000 2021-08-26 03:46:01 1629949561 64.1000 2021-08-26 03:45:02 1629949502 63.9000 2021-08-26 03:44:02 1629949442 63.6000 2021-08-26 03:43:01 1629949381 63.5000 2021-08-26 03:42:01 1629949321 63.3000 2021-08-26 03:41:01 1629949261 63.3000 2021-08-26 03:40:01 1629949201 63.1000 2021-08-26 03:39:01 1629949141 63.3000 2021-08-26 03:38:01 1629949081 63.4000 2021-08-26 03:37:02 1629949022 63.1000 2021-08-26 03:36:02 1629948962 63.2000 2021-08-26 03:35:02 1629948902 63.0000 2021-08-26 03:34:01 1629948841 63.0000 2021-08-26 03:33:01 1629948781 62.8000 2021-08-26 03:32:01 1629948721 62.4000 2021-08-26 03:31:01 1629948661 62.4000 2021-08-26 03:30:01 1629948601 62.3000 2021-08-26 03:29:02 1629948542 62.4000 2021-08-26 03:28:02 1629948482 62.7000 2021-08-26 03:27:01 1629948421 62.5000 2021-08-26 03:26:01 1629948361 62.4000 2021-08-26 03:25:01 1629948301 62.4000 2021-08-26 03:24:01 1629948241 62.4000 2021-08-26 03:23:02 1629948182 62.4000 2021-08-26 03:22:02 1629948122 62.1000 2021-08-26 03:21:02 1629948062 61.9000 2021-08-26 03:20:02 1629948002 62.1000 2021-08-26 03:19:02 1629947942 62.0000 2021-08-26 03:18:02 1629947882 62.1000 2021-08-26 03:17:01 1629947821 62.7000 2021-08-26 03:16:01 1629947761 61.7000 2021-08-26 03:15:01 1629947701 62.2000 2021-08-26 03:14:01 1629947641 62.1000 2021-08-26 03:13:01 1629947581 62.0000 2021-08-26 03:12:01 1629947521 62.0000 2021-08-26 03:11:01 1629947461 62.0000 2021-08-26 03:10:01 1629947401 61.7000 2021-08-26 03:09:01 1629947341 62.1000 2021-08-26 03:08:02 1629947282 61.6000 2021-08-26 03:07:02 1629947222 61.6000 2021-08-26 03:06:01 1629947161 61.7000 2021-08-26 03:05:01 1629947101 61.7000 2021-08-26 03:04:01 1629947041 61.8000 2021-08-26 03:03:01 1629946981 61.3000 2021-08-26 03:02:01 1629946921 61.0000 2021-08-26 03:01:02 1629946862 61.1000 2021-08-26 03:00:02 1629946802 60.8000 2021-08-26 02:59:02 1629946742 60.4000 2021-08-26 02:58:02 1629946682 60.1000 2021-08-26 02:57:02 1629946622 59.8000 2021-08-26 02:56:02 1629946562 59.4000 2021-08-26 02:55:01 1629946501 59.2000 2021-08-26 02:54:01 1629946441 58.9000 2021-08-26 02:53:01 1629946381 58.7000 2021-08-26 02:52:01 1629946321 58.8000 2021-08-26 02:51:01 1629946261 59.0000 2021-08-26 02:50:01 1629946201 58.5000 2021-08-26 02:49:01 1629946141 58.1000 2021-08-26 02:48:01 1629946081 58.6000 2021-08-26 02:47:02 1629946022 58.6000 2021-08-26 02:46:02 1629945962 58.5000 2021-08-26 02:45:02 1629945902 58.5000 2021-08-26 02:44:01 1629945841 58.6000 2021-08-26 02:43:01 1629945781 58.3000 2021-08-26 02:42:01 1629945721 58.7000 2021-08-26 02:41:01 1629945661 58.9000 2021-08-26 02:40:01 1629945601 59.5000 2021-08-26 02:39:01 1629945541 59.5000 2021-08-26 02:38:01 1629945481 59.7000 2021-08-26 02:37:02 1629945422 59.6000 2021-08-26 02:36:02 1629945362 59.5000 2021-08-26 02:35:01 1629945301 59.5000 2021-08-26 02:34:01 1629945241 59.6000 2021-08-26 02:33:01 1629945181 59.6000 2021-08-26 02:32:01 1629945121 59.5000 2021-08-26 02:31:01 1629945061 59.1000 2021-08-26 02:30:01 1629945001 58.8000 2021-08-26 02:29:01 1629944941 58.5000 2021-08-26 02:28:01 1629944881 58.2000 2021-08-26 02:27:01 1629944821 57.7000 2021-08-26 02:26:01 1629944761 57.7000 2021-08-26 02:25:02 1629944702 57.4000 2021-08-26 02:24:02 1629944642 57.2000 2021-08-26 02:23:02 1629944582 57.6000 2021-08-26 02:22:01 1629944521 56.9000 2021-08-26 02:21:01 1629944461 57.4000 2021-08-26 02:20:01 1629944401 57.4000 2021-08-26 02:19:01 1629944341 57.5000 2021-08-26 02:18:02 1629944282 57.2000 2021-08-26 02:17:02 1629944222 56.7000 2021-08-26 02:16:01 1629944161 56.7000 2021-08-26 02:15:01 1629944101 56.9000 2021-08-26 02:14:01 1629944041 56.5000 2021-08-26 02:13:01 1629943981 55.9000 2021-08-26 02:12:02 1629943922 55.5000 2021-08-26 02:11:02 1629943862 55.4000 2021-08-26 02:10:01 1629943801 55.5000 2021-08-26 02:09:01 1629943741 54.7000 2021-08-26 02:08:01 1629943681 54.3000 2021-08-26 02:07:01 1629943621 54.5000 2021-08-26 02:06:01 1629943561 54.6000 2021-08-26 02:05:01 1629943501 54.1000 2021-08-26 02:04:01 1629943441 54.0000 2021-08-26 02:03:01 1629943381 54.8000 2021-08-26 02:02:02 1629943322 53.7000 2021-08-26 02:01:02 1629943262 54.0000 2021-08-26 02:00:01 1629943201 54.5000 2021-08-26 01:59:02 1629943142 54.9000 2021-08-26 01:58:01 1629943081 55.1000 2021-08-26 01:57:01 1629943021 54.8000 2021-08-26 01:56:01 1629942961 55.3000 2021-08-26 01:55:01 1629942901 55.3000 2021-08-26 01:54:01 1629942841 55.1000 2021-08-26 01:53:01 1629942781 54.9000 2021-08-26 01:52:02 1629942722 55.0000 2021-08-26 01:51:02 1629942662 54.7000 2021-08-26 01:50:01 1629942601 54.7000 2021-08-26 01:49:01 1629942541 54.7000 2021-08-26 01:48:01 1629942481 54.3000 2021-08-26 01:47:01 1629942421 54.2000 2021-08-26 01:46:01 1629942361 54.2000 2021-08-26 01:45:01 1629942301 54.0000 2021-08-26 01:44:01 1629942241 54.0000 2021-08-26 01:43:01 1629942181 53.6000 2021-08-26 01:42:01 1629942121 53.3000 2021-08-26 01:41:02 1629942062 53.2000 2021-08-26 01:40:02 1629942002 53.5000 2021-08-26 01:39:02 1629941942 54.2000 2021-08-26 01:38:02 1629941882 54.5000 2021-08-26 01:37:01 1629941821 54.2000 2021-08-26 01:36:01 1629941761 54.7000 2021-08-26 01:35:01 1629941701 54.5000 2021-08-26 01:34:01 1629941641 54.8000 2021-08-26 01:33:01 1629941581 55.0000 2021-08-26 01:32:02 1629941522 54.7000 2021-08-26 01:31:02 1629941462 55.0000 2021-08-26 01:30:01 1629941401 54.7000 2021-08-26 01:29:01 1629941341 54.6000 2021-08-26 01:28:01 1629941281 55.0000 2021-08-26 01:27:01 1629941221 54.7000 2021-08-26 01:26:01 1629941161 55.3000 2021-08-26 01:25:01 1629941101 55.1000 2021-08-26 01:24:01 1629941041 54.8000 2021-08-26 01:23:02 1629940982 55.2000 2021-08-26 01:22:02 1629940922 55.1000 2021-08-26 01:21:01 1629940861 55.4000 2021-08-26 01:20:01 1629940801 55.4000 2021-08-26 01:19:01 1629940741 55.5000 2021-08-26 01:18:01 1629940681 55.5000 2021-08-26 01:17:01 1629940621 55.5000 2021-08-26 01:16:02 1629940562 55.4000 2021-08-26 01:15:02 1629940502 55.3000 2021-08-26 01:14:02 1629940442 54.8000 2021-08-26 01:13:02 1629940382 54.9000 2021-08-26 01:12:01 1629940321 54.6000 2021-08-26 01:11:01 1629940261 54.5000 2021-08-26 01:10:01 1629940201 54.1000 2021-08-26 01:09:01 1629940141 54.0000 2021-08-26 01:08:01 1629940081 54.4000 2021-08-26 01:07:01 1629940021 54.2000 2021-08-26 01:06:01 1629939961 54.4000 2021-08-26 01:05:01 1629939901 54.3000 2021-08-26 01:04:02 1629939842 54.0000 2021-08-26 01:03:02 1629939782 54.3000 2021-08-26 01:02:01 1629939721 54.0000 2021-08-26 01:01:01 1629939661 54.3000 2021-08-26 01:00:01 1629939601 55.1000 2021-08-26 00:59:01 1629939541 55.6000 2021-08-26 00:58:01 1629939481 55.2000 2021-08-26 00:57:01 1629939421 55.5000 2021-08-26 00:56:01 1629939361 55.0000 2021-08-26 00:55:01 1629939301 55.0000 2021-08-26 00:54:02 1629939242 55.3000 2021-08-26 00:53:02 1629939182 55.5000 2021-08-26 00:52:01 1629939121 55.4000 2021-08-26 00:51:01 1629939061 55.4000 2021-08-26 00:50:01 1629939001 55.4000 2021-08-26 00:49:01 1629938941 55.3000 2021-08-26 00:48:01 1629938881 55.3000 2021-08-26 00:47:01 1629938821 55.2000 2021-08-26 00:46:01 1629938761 55.2000 2021-08-26 00:45:01 1629938701 55.5000 2021-08-26 00:44:02 1629938642 55.4000 2021-08-26 00:43:02 1629938582 55.7000 2021-08-26 00:42:01 1629938521 56.0000 2021-08-26 00:41:01 1629938461 55.4000 2021-08-26 00:40:01 1629938401 55.4000 2021-08-26 00:39:01 1629938341 55.6000 2021-08-26 00:38:01 1629938281 55.9000 2021-08-26 00:37:01 1629938221 55.7000 2021-08-26 00:36:01 1629938161 55.8000 2021-08-26 00:35:01 1629938101 55.4000 2021-08-26 00:34:02 1629938042 55.8000 2021-08-26 00:33:02 1629937982 55.6000 2021-08-26 00:32:01 1629937921 55.6000 2021-08-26 00:31:01 1629937861 55.3000 2021-08-26 00:30:01 1629937801 54.7000 2021-08-26 00:29:01 1629937741 54.4000 2021-08-26 00:28:01 1629937681 53.8000 2021-08-26 00:27:02 1629937622 53.5000 2021-08-26 00:26:01 1629937561 54.0000 2021-08-26 00:25:01 1629937501 53.7000 2021-08-26 00:24:01 1629937441 54.4000 2021-08-26 00:23:01 1629937381 54.8000 2021-08-26 00:22:01 1629937321 54.6000 2021-08-26 00:21:01 1629937261 54.6000 2021-08-26 00:20:01 1629937201 54.0000 2021-08-26 00:19:01 1629937141 54.2000 2021-08-26 00:18:02 1629937082 53.8000 2021-08-26 00:17:02 1629937022 54.1000 2021-08-26 00:16:01 1629936961 54.0000 2021-08-26 00:15:01 1629936901 53.4000 2021-08-26 00:14:01 1629936841 53.2000 2021-08-26 00:13:01 1629936781 53.3000 2021-08-26 00:12:01 1629936721 53.3000 2021-08-26 00:11:01 1629936661 53.2000 2021-08-26 00:10:02 1629936602 54.1000 2021-08-26 00:09:02 1629936542 53.5000 2021-08-26 00:08:01 1629936481 52.9000 2021-08-26 00:07:01 1629936421 53.1000 2021-08-26 00:06:01 1629936361 52.7000 2021-08-26 00:05:01 1629936301 52.2000 2021-08-26 00:04:01 1629936241 52.3000 2021-08-26 00:03:02 1629936182 52.5000 2021-08-26 00:02:02 1629936122 52.2000 2021-08-26 00:01:02 1629936062 53.0000 2021-08-26 00:00:02 1629936002 52.4000