#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:01 1629935941 52.0000 2021-08-25 23:58:01 1629935881 51.6000 2021-08-25 23:57:01 1629935821 51.4000 2021-08-25 23:56:01 1629935761 51.0000 2021-08-25 23:55:01 1629935701 50.9000 2021-08-25 23:54:01 1629935641 51.0000 2021-08-25 23:53:01 1629935581 51.1000 2021-08-25 23:52:01 1629935521 50.8000 2021-08-25 23:51:01 1629935461 50.3000 2021-08-25 23:50:01 1629935401 49.8000 2021-08-25 23:49:01 1629935341 49.9000 2021-08-25 23:48:02 1629935282 50.4000 2021-08-25 23:47:02 1629935222 49.8000 2021-08-25 23:46:02 1629935162 49.6000 2021-08-25 23:45:02 1629935102 49.8000 2021-08-25 23:44:02 1629935042 50.3000 2021-08-25 23:43:01 1629934981 50.3000 2021-08-25 23:42:01 1629934921 49.6000 2021-08-25 23:41:01 1629934861 48.8000 2021-08-25 23:40:01 1629934801 48.7000 2021-08-25 23:39:01 1629934741 48.8000 2021-08-25 23:38:01 1629934681 48.5000 2021-08-25 23:37:01 1629934621 49.2000 2021-08-25 23:36:01 1629934561 49.1000 2021-08-25 23:35:01 1629934501 48.9000 2021-08-25 23:34:01 1629934441 48.9000 2021-08-25 23:33:01 1629934381 48.9000 2021-08-25 23:32:01 1629934321 48.9000 2021-08-25 23:31:01 1629934261 48.8000 2021-08-25 23:30:01 1629934201 48.9000 2021-08-25 23:29:01 1629934141 49.3000 2021-08-25 23:28:01 1629934081 49.3000 2021-08-25 23:27:01 1629934021 48.8000 2021-08-25 23:26:01 1629933961 48.9000 2021-08-25 23:25:02 1629933902 48.9000 2021-08-25 23:24:02 1629933842 49.2000 2021-08-25 23:23:02 1629933782 49.8000 2021-08-25 23:22:01 1629933721 49.0000 2021-08-25 23:21:01 1629933661 50.1000 2021-08-25 23:20:02 1629933602 49.4000 2021-08-25 23:19:02 1629933542 49.2000 2021-08-25 23:18:01 1629933481 48.9000 2021-08-25 23:17:01 1629933421 49.6000 2021-08-25 23:16:01 1629933361 49.4000 2021-08-25 23:15:01 1629933301 49.3000 2021-08-25 23:14:01 1629933241 49.0000 2021-08-25 23:13:01 1629933181 49.1000 2021-08-25 23:12:01 1629933121 49.2000 2021-08-25 23:11:01 1629933061 50.0000 2021-08-25 23:10:01 1629933001 50.4000 2021-08-25 23:09:01 1629932941 50.7000 2021-08-25 23:08:01 1629932881 50.4000 2021-08-25 23:07:01 1629932821 50.3000 2021-08-25 23:06:01 1629932761 50.0000 2021-08-25 23:05:01 1629932701 50.0000 2021-08-25 23:04:01 1629932641 50.0000 2021-08-25 23:03:02 1629932582 49.7000 2021-08-25 23:02:02 1629932522 50.0000 2021-08-25 23:01:02 1629932462 50.0000 2021-08-25 23:00:02 1629932402 50.4000 2021-08-25 22:59:02 1629932342 50.3000 2021-08-25 22:58:02 1629932282 50.4000 2021-08-25 22:57:02 1629932222 50.4000 2021-08-25 22:56:02 1629932162 50.4000 2021-08-25 22:55:02 1629932102 51.0000 2021-08-25 22:54:02 1629932042 51.7000 2021-08-25 22:53:02 1629931982 51.3000 2021-08-25 22:52:02 1629931922 51.4000 2021-08-25 22:51:02 1629931862 52.1000 2021-08-25 22:50:02 1629931802 52.6000 2021-08-25 22:49:02 1629931742 53.0000 2021-08-25 22:48:01 1629931681 53.1000 2021-08-25 22:47:01 1629931621 53.1000 2021-08-25 22:46:01 1629931561 53.5000 2021-08-25 22:45:01 1629931501 53.7000 2021-08-25 22:44:01 1629931441 53.6000 2021-08-25 22:43:01 1629931381 53.2000 2021-08-25 22:42:01 1629931321 53.5000 2021-08-25 22:41:01 1629931261 54.2000 2021-08-25 22:40:01 1629931201 53.8000 2021-08-25 22:39:01 1629931141 54.1000 2021-08-25 22:38:02 1629931082 54.6000 2021-08-25 22:37:02 1629931022 54.5000 2021-08-25 22:36:02 1629930962 55.0000 2021-08-25 22:35:02 1629930902 55.6000 2021-08-25 22:34:01 1629930841 55.8000 2021-08-25 22:33:01 1629930781 56.0000 2021-08-25 22:32:01 1629930721 56.1000 2021-08-25 22:31:01 1629930661 56.3000 2021-08-25 22:30:01 1629930601 56.2000 2021-08-25 22:29:01 1629930541 56.2000 2021-08-25 22:28:01 1629930481 56.3000 2021-08-25 22:27:01 1629930421 56.6000 2021-08-25 22:26:01 1629930361 57.0000 2021-08-25 22:25:01 1629930301 57.5000 2021-08-25 22:24:01 1629930241 57.7000 2021-08-25 22:23:01 1629930181 58.0000 2021-08-25 22:22:01 1629930121 58.6000 2021-08-25 22:21:01 1629930061 58.6000 2021-08-25 22:20:01 1629930001 58.8000 2021-08-25 22:19:01 1629929941 58.9000 2021-08-25 22:18:01 1629929881 59.3000 2021-08-25 22:17:01 1629929821 59.0000 2021-08-25 22:16:01 1629929761 59.4000 2021-08-25 22:15:01 1629929701 59.7000 2021-08-25 22:14:01 1629929641 60.1000 2021-08-25 22:13:01 1629929581 60.5000 2021-08-25 22:12:01 1629929521 60.7000 2021-08-25 22:11:01 1629929461 60.8000 2021-08-25 22:10:01 1629929401 61.1000 2021-08-25 22:09:01 1629929341 61.5000 2021-08-25 22:08:01 1629929281 61.5000 2021-08-25 22:07:01 1629929221 62.1000 2021-08-25 22:06:02 1629929162 61.9000 2021-08-25 22:05:02 1629929102 62.2000 2021-08-25 22:04:02 1629929042 62.0000 2021-08-25 22:03:02 1629928982 62.0000 2021-08-25 22:02:02 1629928922 62.0000 2021-08-25 22:01:02 1629928862 61.9000 2021-08-25 22:00:02 1629928802 62.0000 2021-08-25 21:59:01 1629928741 62.2000 2021-08-25 21:58:02 1629928682 62.5000 2021-08-25 21:57:01 1629928621 63.0000 2021-08-25 21:56:01 1629928561 63.0000 2021-08-25 21:55:01 1629928501 63.2000 2021-08-25 21:54:01 1629928441 63.3000 2021-08-25 21:53:01 1629928381 63.3000 2021-08-25 21:52:01 1629928321 63.4000 2021-08-25 21:51:01 1629928261 63.2000 2021-08-25 21:50:01 1629928201 63.1000 2021-08-25 21:49:01 1629928141 63.0000 2021-08-25 21:48:01 1629928081 62.8000 2021-08-25 21:47:01 1629928021 62.7000 2021-08-25 21:46:02 1629927962 62.6000 2021-08-25 21:45:02 1629927902 62.5000 2021-08-25 21:44:02 1629927842 62.3000 2021-08-25 21:43:02 1629927782 62.3000 2021-08-25 21:42:01 1629927721 62.0000 2021-08-25 21:41:01 1629927661 62.0000 2021-08-25 21:40:01 1629927601 61.9000 2021-08-25 21:39:01 1629927541 61.7000 2021-08-25 21:38:01 1629927481 61.6000 2021-08-25 21:37:01 1629927421 61.5000 2021-08-25 21:36:01 1629927361 61.5000 2021-08-25 21:35:01 1629927301 61.7000 2021-08-25 21:34:01 1629927241 61.6000 2021-08-25 21:33:01 1629927181 61.6000 2021-08-25 21:32:01 1629927121 61.7000 2021-08-25 21:31:01 1629927061 61.7000 2021-08-25 21:30:01 1629927001 61.7000 2021-08-25 21:29:02 1629926942 61.6000 2021-08-25 21:28:02 1629926882 61.6000 2021-08-25 21:27:02 1629926822 61.6000 2021-08-25 21:26:02 1629926762 61.7000 2021-08-25 21:25:02 1629926702 61.6000 2021-08-25 21:24:02 1629926642 61.5000 2021-08-25 21:23:02 1629926582 61.5000 2021-08-25 21:22:02 1629926522 61.4000 2021-08-25 21:21:02 1629926462 61.3000 2021-08-25 21:20:01 1629926401 61.3000 2021-08-25 21:19:01 1629926341 61.2000 2021-08-25 21:18:01 1629926281 61.2000 2021-08-25 21:17:01 1629926221 61.0000 2021-08-25 21:16:01 1629926161 61.0000 2021-08-25 21:15:01 1629926101 60.8000 2021-08-25 21:14:01 1629926041 60.7000 2021-08-25 21:13:01 1629925981 60.6000 2021-08-25 21:12:01 1629925921 60.5000 2021-08-25 21:11:01 1629925861 60.4000 2021-08-25 21:10:01 1629925801 60.4000 2021-08-25 21:09:02 1629925742 60.4000 2021-08-25 21:08:02 1629925682 60.5000 2021-08-25 21:07:02 1629925622 60.5000 2021-08-25 21:06:02 1629925562 60.7000 2021-08-25 21:05:02 1629925502 60.7000 2021-08-25 21:04:01 1629925441 60.8000 2021-08-25 21:03:01 1629925381 60.7000 2021-08-25 21:02:01 1629925321 60.5000 2021-08-25 21:01:01 1629925261 60.4000 2021-08-25 21:00:01 1629925201 60.2000 2021-08-25 20:59:01 1629925141 60.0000 2021-08-25 20:58:01 1629925081 59.8000 2021-08-25 20:57:01 1629925021 59.6000 2021-08-25 20:56:01 1629924961 59.6000 2021-08-25 20:55:01 1629924901 59.6000 2021-08-25 20:54:01 1629924841 59.5000 2021-08-25 20:53:02 1629924782 59.5000 2021-08-25 20:52:02 1629924722 59.5000 2021-08-25 20:51:02 1629924662 59.7000 2021-08-25 20:50:01 1629924601 59.9000 2021-08-25 20:49:01 1629924541 60.0000 2021-08-25 20:48:01 1629924481 60.1000 2021-08-25 20:47:01 1629924421 60.1000 2021-08-25 20:46:01 1629924361 59.8000 2021-08-25 20:45:01 1629924301 59.7000 2021-08-25 20:44:01 1629924241 59.8000 2021-08-25 20:43:01 1629924181 59.8000 2021-08-25 20:42:01 1629924121 59.9000 2021-08-25 20:41:01 1629924061 59.9000 2021-08-25 20:40:01 1629924001 60.0000 2021-08-25 20:39:02 1629923942 60.0000 2021-08-25 20:38:02 1629923882 60.1000 2021-08-25 20:37:02 1629923822 60.2000 2021-08-25 20:36:02 1629923762 60.3000 2021-08-25 20:35:01 1629923701 60.4000 2021-08-25 20:34:01 1629923641 60.2000 2021-08-25 20:33:01 1629923581 59.9000 2021-08-25 20:32:01 1629923521 59.7000 2021-08-25 20:31:01 1629923461 59.9000 2021-08-25 20:30:01 1629923401 60.0000 2021-08-25 20:29:01 1629923341 60.2000 2021-08-25 20:28:01 1629923281 60.5000 2021-08-25 20:27:01 1629923221 60.8000 2021-08-25 20:26:01 1629923161 61.0000 2021-08-25 20:25:01 1629923101 61.1000 2021-08-25 20:24:02 1629923042 61.2000 2021-08-25 20:23:02 1629922982 61.2000 2021-08-25 20:22:02 1629922922 61.2000 2021-08-25 20:21:01 1629922861 61.4000 2021-08-25 20:20:01 1629922801 61.7000 2021-08-25 20:19:01 1629922741 61.6000 2021-08-25 20:18:01 1629922681 61.5000 2021-08-25 20:17:01 1629922621 61.5000 2021-08-25 20:16:01 1629922561 61.4000 2021-08-25 20:15:01 1629922501 61.2000 2021-08-25 20:14:01 1629922441 61.0000 2021-08-25 20:13:01 1629922381 60.8000 2021-08-25 20:12:02 1629922322 60.7000 2021-08-25 20:11:02 1629922262 60.8000 2021-08-25 20:10:01 1629922201 60.9000 2021-08-25 20:09:01 1629922141 60.9000 2021-08-25 20:08:01 1629922081 60.9000 2021-08-25 20:07:01 1629922021 60.9000 2021-08-25 20:06:01 1629921961 61.1000 2021-08-25 20:05:01 1629921901 61.3000 2021-08-25 20:04:01 1629921841 61.4000 2021-08-25 20:03:02 1629921782 61.5000 2021-08-25 20:02:02 1629921722 61.6000 2021-08-25 20:01:02 1629921662 61.8000 2021-08-25 20:00:02 1629921602 61.8000 2021-08-25 19:59:01 1629921541 61.9000 2021-08-25 19:58:01 1629921481 61.8000 2021-08-25 19:57:01 1629921421 61.8000 2021-08-25 19:56:01 1629921361 61.7000 2021-08-25 19:55:01 1629921301 61.6000 2021-08-25 19:54:01 1629921241 61.7000 2021-08-25 19:53:01 1629921181 61.8000 2021-08-25 19:52:01 1629921121 61.9000 2021-08-25 19:51:01 1629921061 62.2000 2021-08-25 19:50:02 1629921002 62.4000 2021-08-25 19:49:02 1629920942 62.6000 2021-08-25 19:48:01 1629920881 62.8000 2021-08-25 19:47:01 1629920821 62.9000 2021-08-25 19:46:01 1629920761 62.9000 2021-08-25 19:45:01 1629920701 63.0000 2021-08-25 19:44:01 1629920641 63.0000 2021-08-25 19:43:01 1629920581 63.0000 2021-08-25 19:42:01 1629920521 63.0000 2021-08-25 19:41:01 1629920461 63.0000 2021-08-25 19:40:01 1629920401 63.0000 2021-08-25 19:39:01 1629920341 63.0000 2021-08-25 19:38:01 1629920281 63.0000 2021-08-25 19:37:01 1629920221 63.3000 2021-08-25 19:36:02 1629920162 63.4000 2021-08-25 19:35:02 1629920102 63.7000 2021-08-25 19:34:01 1629920041 63.9000 2021-08-25 19:33:01 1629919981 64.1000 2021-08-25 19:32:01 1629919921 64.1000 2021-08-25 19:31:01 1629919861 64.2000 2021-08-25 19:30:01 1629919801 64.1000 2021-08-25 19:29:01 1629919741 64.1000 2021-08-25 19:28:01 1629919681 64.3000 2021-08-25 19:27:01 1629919621 64.6000 2021-08-25 19:26:02 1629919562 64.8000 2021-08-25 19:25:01 1629919501 65.0000 2021-08-25 19:24:01 1629919441 65.2000 2021-08-25 19:23:01 1629919381 65.4000 2021-08-25 19:22:01 1629919321 65.6000 2021-08-25 19:21:02 1629919262 65.8000 2021-08-25 19:20:01 1629919201 65.9000 2021-08-25 19:19:01 1629919141 65.9000 2021-08-25 19:18:01 1629919081 65.9000 2021-08-25 19:17:01 1629919021 65.9000 2021-08-25 19:16:01 1629918961 65.9000 2021-08-25 19:15:01 1629918901 66.0000 2021-08-25 19:14:01 1629918841 66.1000 2021-08-25 19:13:01 1629918781 66.4000 2021-08-25 19:12:02 1629918722 66.6000 2021-08-25 19:11:02 1629918662 66.8000 2021-08-25 19:10:02 1629918602 66.9000 2021-08-25 19:09:02 1629918542 67.1000 2021-08-25 19:08:01 1629918481 67.4000 2021-08-25 19:07:01 1629918421 67.7000 2021-08-25 19:06:01 1629918361 68.0000 2021-08-25 19:05:01 1629918301 68.2000 2021-08-25 19:04:01 1629918241 68.3000 2021-08-25 19:03:01 1629918181 68.4000 2021-08-25 19:02:01 1629918121 68.5000 2021-08-25 19:01:01 1629918061 68.5000 2021-08-25 19:00:01 1629918001 68.6000 2021-08-25 18:59:01 1629917941 68.7000 2021-08-25 18:58:01 1629917881 68.8000 2021-08-25 18:57:02 1629917822 69.0000 2021-08-25 18:56:01 1629917761 69.1000 2021-08-25 18:55:02 1629917702 69.1000 2021-08-25 18:54:02 1629917642 69.2000 2021-08-25 18:53:02 1629917582 69.3000 2021-08-25 18:52:02 1629917522 69.6000 2021-08-25 18:51:02 1629917462 69.9000 2021-08-25 18:50:02 1629917402 69.9000 2021-08-25 18:49:01 1629917341 70.0000 2021-08-25 18:48:01 1629917281 70.1000 2021-08-25 18:47:01 1629917221 70.1000 2021-08-25 18:46:01 1629917161 70.2000 2021-08-25 18:45:01 1629917101 70.2000 2021-08-25 18:44:01 1629917041 70.3000 2021-08-25 18:43:01 1629916981 70.4000 2021-08-25 18:42:01 1629916921 70.5000 2021-08-25 18:41:01 1629916861 70.6000 2021-08-25 18:40:01 1629916801 70.7000 2021-08-25 18:39:01 1629916741 70.7000 2021-08-25 18:38:01 1629916681 70.6000 2021-08-25 18:37:02 1629916622 70.5000 2021-08-25 18:36:02 1629916562 70.5000 2021-08-25 18:35:02 1629916502 70.3000 2021-08-25 18:34:02 1629916442 70.2000 2021-08-25 18:33:02 1629916382 70.1000 2021-08-25 18:32:02 1629916322 70.0000 2021-08-25 18:31:02 1629916262 69.9000 2021-08-25 18:30:01 1629916201 69.8000 2021-08-25 18:29:01 1629916141 69.8000 2021-08-25 18:28:01 1629916081 69.8000 2021-08-25 18:27:01 1629916021 69.8000 2021-08-25 18:26:01 1629915961 69.8000 2021-08-25 18:25:01 1629915901 69.8000 2021-08-25 18:24:01 1629915841 69.8000 2021-08-25 18:23:01 1629915781 69.8000 2021-08-25 18:22:01 1629915721 69.8000 2021-08-25 18:21:01 1629915661 69.8000 2021-08-25 18:20:01 1629915601 69.8000 2021-08-25 18:19:01 1629915541 69.9000 2021-08-25 18:18:01 1629915481 70.0000 2021-08-25 18:17:01 1629915421 70.0000 2021-08-25 18:16:01 1629915361 70.2000 2021-08-25 18:15:01 1629915301 70.2000 2021-08-25 18:14:01 1629915241 70.3000 2021-08-25 18:13:01 1629915181 70.3000 2021-08-25 18:12:01 1629915121 70.3000 2021-08-25 18:11:01 1629915061 70.3000 2021-08-25 18:10:02 1629915002 70.2000 2021-08-25 18:09:02 1629914942 70.2000 2021-08-25 18:08:01 1629914881 70.0000 2021-08-25 18:07:01 1629914821 69.9000 2021-08-25 18:06:01 1629914761 69.8000 2021-08-25 18:05:01 1629914701 69.7000 2021-08-25 18:04:01 1629914641 69.7000 2021-08-25 18:03:01 1629914581 69.5000 2021-08-25 18:02:01 1629914521 69.4000 2021-08-25 18:01:01 1629914461 69.2000 2021-08-25 18:00:01 1629914401 69.1000 2021-08-25 17:59:01 1629914341 68.8000 2021-08-25 17:58:01 1629914281 68.6000 2021-08-25 17:57:02 1629914222 68.4000 2021-08-25 17:56:01 1629914161 68.2000 2021-08-25 17:55:01 1629914101 67.9000 2021-08-25 17:54:01 1629914041 67.7000 2021-08-25 17:53:02 1629913982 67.2000 2021-08-25 17:52:02 1629913922 67.0000 2021-08-25 17:51:02 1629913862 66.6000 2021-08-25 17:50:01 1629913801 66.1000 2021-08-25 17:49:01 1629913741 65.6000 2021-08-25 17:48:01 1629913681 65.1000 2021-08-25 17:47:01 1629913621 64.6000 2021-08-25 17:46:01 1629913561 64.7000 2021-08-25 17:45:01 1629913501 64.8000 2021-08-25 17:44:01 1629913441 65.0000 2021-08-25 17:43:02 1629913382 65.3000 2021-08-25 17:42:02 1629913322 65.6000 2021-08-25 17:41:02 1629913262 65.8000 2021-08-25 17:40:02 1629913202 65.9000 2021-08-25 17:39:02 1629913142 65.9000 2021-08-25 17:38:02 1629913082 65.8000 2021-08-25 17:37:02 1629913022 65.5000 2021-08-25 17:36:02 1629912962 65.2000 2021-08-25 17:35:02 1629912902 64.9000 2021-08-25 17:34:01 1629912841 64.5000 2021-08-25 17:33:01 1629912781 64.4000 2021-08-25 17:32:01 1629912721 64.3000 2021-08-25 17:31:01 1629912661 64.4000 2021-08-25 17:30:01 1629912601 64.9000 2021-08-25 17:29:01 1629912541 65.3000 2021-08-25 17:28:01 1629912481 65.7000 2021-08-25 17:27:01 1629912421 65.7000 2021-08-25 17:26:01 1629912361 65.6000 2021-08-25 17:25:01 1629912301 65.1000 2021-08-25 17:24:01 1629912241 64.9000 2021-08-25 17:23:01 1629912181 64.5000 2021-08-25 17:22:01 1629912121 64.3000 2021-08-25 17:21:01 1629912061 64.4000 2021-08-25 17:20:01 1629912001 64.7000 2021-08-25 17:19:01 1629911941 64.9000 2021-08-25 17:18:02 1629911882 64.9000 2021-08-25 17:17:02 1629911822 64.8000 2021-08-25 17:16:02 1629911762 64.2000 2021-08-25 17:15:02 1629911702 63.5000 2021-08-25 17:14:02 1629911642 62.8000 2021-08-25 17:13:02 1629911582 62.2000 2021-08-25 17:12:02 1629911522 61.6000 2021-08-25 17:11:02 1629911462 61.3000 2021-08-25 17:10:02 1629911402 61.3000 2021-08-25 17:09:02 1629911342 61.3000 2021-08-25 17:08:02 1629911282 61.2000 2021-08-25 17:07:01 1629911221 61.2000 2021-08-25 17:06:01 1629911161 61.3000 2021-08-25 17:05:01 1629911101 61.5000 2021-08-25 17:04:01 1629911041 61.6000 2021-08-25 17:03:01 1629910981 61.7000 2021-08-25 17:02:01 1629910921 61.8000 2021-08-25 17:01:01 1629910861 61.8000 2021-08-25 17:00:01 1629910801 61.8000 2021-08-25 16:59:01 1629910741 61.7000 2021-08-25 16:58:01 1629910681 61.8000 2021-08-25 16:57:01 1629910621 61.8000 2021-08-25 16:56:01 1629910561 62.0000 2021-08-25 16:55:01 1629910501 62.1000 2021-08-25 16:54:02 1629910442 62.2000 2021-08-25 16:53:02 1629910382 62.3000 2021-08-25 16:52:02 1629910322 62.3000 2021-08-25 16:51:02 1629910262 62.4000 2021-08-25 16:50:01 1629910201 62.4000 2021-08-25 16:49:02 1629910142 62.3000 2021-08-25 16:48:01 1629910081 62.1000 2021-08-25 16:47:01 1629910021 61.9000 2021-08-25 16:46:01 1629909961 61.8000 2021-08-25 16:45:01 1629909901 61.7000 2021-08-25 16:44:01 1629909841 61.5000 2021-08-25 16:43:01 1629909781 61.5000 2021-08-25 16:42:01 1629909721 61.6000 2021-08-25 16:41:01 1629909661 61.8000 2021-08-25 16:40:01 1629909601 62.0000 2021-08-25 16:39:01 1629909541 62.3000 2021-08-25 16:38:01 1629909481 62.4000 2021-08-25 16:37:02 1629909422 62.1000 2021-08-25 16:36:02 1629909362 62.0000 2021-08-25 16:35:02 1629909302 61.8000 2021-08-25 16:34:02 1629909242 61.8000 2021-08-25 16:33:02 1629909182 61.9000 2021-08-25 16:32:02 1629909122 61.8000 2021-08-25 16:31:02 1629909062 61.8000 2021-08-25 16:30:01 1629909001 61.7000 2021-08-25 16:29:01 1629908941 61.4000 2021-08-25 16:28:01 1629908881 61.2000 2021-08-25 16:27:01 1629908821 60.8000 2021-08-25 16:26:01 1629908761 60.6000 2021-08-25 16:25:01 1629908701 60.5000 2021-08-25 16:24:01 1629908641 60.4000 2021-08-25 16:23:01 1629908581 60.4000 2021-08-25 16:22:01 1629908521 60.3000 2021-08-25 16:21:01 1629908461 60.3000 2021-08-25 16:20:01 1629908401 60.5000 2021-08-25 16:19:01 1629908341 60.7000 2021-08-25 16:18:01 1629908281 60.7000 2021-08-25 16:17:01 1629908221 60.7000 2021-08-25 16:16:01 1629908161 60.8000 2021-08-25 16:15:01 1629908101 61.0000 2021-08-25 16:14:01 1629908041 61.3000 2021-08-25 16:13:01 1629907981 61.4000 2021-08-25 16:12:01 1629907921 61.5000 2021-08-25 16:11:01 1629907861 61.6000 2021-08-25 16:10:02 1629907802 61.5000 2021-08-25 16:09:02 1629907742 61.5000 2021-08-25 16:08:02 1629907682 61.6000 2021-08-25 16:07:01 1629907621 61.7000 2021-08-25 16:06:01 1629907561 61.7000 2021-08-25 16:05:01 1629907501 61.7000 2021-08-25 16:04:01 1629907441 61.7000 2021-08-25 16:03:01 1629907381 61.7000 2021-08-25 16:02:01 1629907321 61.7000 2021-08-25 16:01:01 1629907261 61.6000 2021-08-25 16:00:01 1629907201 61.6000 2021-08-25 15:59:01 1629907141 61.7000 2021-08-25 15:58:01 1629907081 61.7000 2021-08-25 15:57:01 1629907021 61.7000 2021-08-25 15:56:01 1629906961 61.8000 2021-08-25 15:55:01 1629906901 61.8000 2021-08-25 15:54:01 1629906841 61.8000 2021-08-25 15:53:01 1629906781 61.8000 2021-08-25 15:52:01 1629906721 62.0000 2021-08-25 15:51:02 1629906662 62.1000 2021-08-25 15:50:01 1629906601 62.4000 2021-08-25 15:49:01 1629906541 62.7000 2021-08-25 15:48:01 1629906481 62.8000 2021-08-25 15:47:01 1629906421 62.8000 2021-08-25 15:46:01 1629906361 62.8000 2021-08-25 15:45:01 1629906301 62.8000 2021-08-25 15:44:01 1629906241 62.7000 2021-08-25 15:43:01 1629906181 62.6000 2021-08-25 15:42:01 1629906121 62.6000 2021-08-25 15:41:01 1629906061 62.6000 2021-08-25 15:40:01 1629906001 62.3000 2021-08-25 15:39:01 1629905941 62.1000 2021-08-25 15:38:01 1629905881 61.8000 2021-08-25 15:37:01 1629905821 61.7000 2021-08-25 15:36:01 1629905761 61.6000 2021-08-25 15:35:01 1629905701 61.6000 2021-08-25 15:34:02 1629905642 61.7000 2021-08-25 15:33:02 1629905582 61.9000 2021-08-25 15:32:02 1629905522 62.2000 2021-08-25 15:31:02 1629905462 62.5000 2021-08-25 15:30:02 1629905402 62.6000 2021-08-25 15:29:01 1629905341 62.8000 2021-08-25 15:28:01 1629905281 63.2000 2021-08-25 15:27:01 1629905221 63.4000 2021-08-25 15:26:01 1629905161 63.5000 2021-08-25 15:25:01 1629905101 63.5000 2021-08-25 15:24:01 1629905041 63.5000 2021-08-25 15:23:01 1629904981 63.7000 2021-08-25 15:22:01 1629904921 63.9000 2021-08-25 15:21:01 1629904861 64.1000 2021-08-25 15:20:01 1629904801 64.3000 2021-08-25 15:19:02 1629904742 64.5000 2021-08-25 15:18:02 1629904682 64.6000 2021-08-25 15:17:02 1629904622 64.8000 2021-08-25 15:16:02 1629904562 64.9000 2021-08-25 15:15:01 1629904501 65.0000 2021-08-25 15:14:01 1629904441 65.0000 2021-08-25 15:13:01 1629904381 65.2000 2021-08-25 15:12:01 1629904321 65.5000 2021-08-25 15:11:01 1629904261 65.7000 2021-08-25 15:10:01 1629904201 65.8000 2021-08-25 15:09:02 1629904142 65.9000 2021-08-25 15:08:01 1629904081 66.0000 2021-08-25 15:07:02 1629904022 66.0000 2021-08-25 15:06:02 1629903962 65.9000 2021-08-25 15:05:02 1629903902 65.9000 2021-08-25 15:04:02 1629903842 66.0000 2021-08-25 15:03:01 1629903781 66.0000 2021-08-25 15:02:01 1629903721 66.2000 2021-08-25 15:01:01 1629903661 66.1000 2021-08-25 15:00:01 1629903601 66.2000 2021-08-25 14:59:01 1629903541 66.4000 2021-08-25 14:58:01 1629903481 66.6000 2021-08-25 14:57:01 1629903421 66.5000 2021-08-25 14:56:01 1629903361 66.6000 2021-08-25 14:55:01 1629903301 66.6000 2021-08-25 14:54:01 1629903241 66.6000 2021-08-25 14:53:01 1629903181 66.6000 2021-08-25 14:52:01 1629903121 66.5000 2021-08-25 14:51:01 1629903061 66.5000 2021-08-25 14:50:01 1629903001 66.5000 2021-08-25 14:49:01 1629902941 66.6000 2021-08-25 14:48:01 1629902881 66.5000 2021-08-25 14:47:02 1629902822 66.4000 2021-08-25 14:46:02 1629902762 66.4000 2021-08-25 14:45:02 1629902702 66.4000 2021-08-25 14:44:02 1629902642 66.6000 2021-08-25 14:43:02 1629902582 66.7000 2021-08-25 14:42:02 1629902522 66.9000 2021-08-25 14:41:01 1629902461 66.8000 2021-08-25 14:40:01 1629902401 66.8000 2021-08-25 14:39:01 1629902341 66.8000 2021-08-25 14:38:01 1629902281 66.9000 2021-08-25 14:37:01 1629902221 67.0000 2021-08-25 14:36:01 1629902161 67.1000 2021-08-25 14:35:01 1629902101 67.2000 2021-08-25 14:34:01 1629902041 67.4000 2021-08-25 14:33:01 1629901981 67.5000 2021-08-25 14:32:01 1629901921 67.6000 2021-08-25 14:31:01 1629901861 67.7000 2021-08-25 14:30:01 1629901801 67.9000 2021-08-25 14:29:01 1629901741 67.9000 2021-08-25 14:28:01 1629901681 68.1000 2021-08-25 14:27:01 1629901621 68.3000 2021-08-25 14:26:02 1629901562 68.4000 2021-08-25 14:25:02 1629901502 68.6000 2021-08-25 14:24:02 1629901442 68.7000 2021-08-25 14:23:01 1629901381 69.0000 2021-08-25 14:22:01 1629901321 69.2000 2021-08-25 14:21:01 1629901261 69.4000 2021-08-25 14:20:01 1629901201 69.4000 2021-08-25 14:19:01 1629901141 69.6000 2021-08-25 14:18:01 1629901081 69.8000 2021-08-25 14:17:01 1629901021 70.0000 2021-08-25 14:16:01 1629900961 70.4000 2021-08-25 14:15:01 1629900901 70.8000 2021-08-25 14:14:02 1629900842 71.1000 2021-08-25 14:13:02 1629900782 71.3000 2021-08-25 14:12:02 1629900722 71.4000 2021-08-25 14:11:02 1629900662 71.7000 2021-08-25 14:10:01 1629900601 72.1000 2021-08-25 14:09:01 1629900541 72.6000 2021-08-25 14:08:01 1629900481 72.9000 2021-08-25 14:07:01 1629900421 73.3000 2021-08-25 14:06:01 1629900361 73.4000 2021-08-25 14:05:01 1629900301 73.6000 2021-08-25 14:04:01 1629900241 73.7000 2021-08-25 14:03:01 1629900181 73.8000 2021-08-25 14:02:01 1629900121 73.9000 2021-08-25 14:01:01 1629900061 74.0000 2021-08-25 14:00:01 1629900001 74.1000 2021-08-25 13:59:01 1629899941 74.2000 2021-08-25 13:58:01 1629899881 74.3000 2021-08-25 13:57:01 1629899821 74.3000 2021-08-25 13:56:01 1629899761 74.4000 2021-08-25 13:55:01 1629899701 74.5000 2021-08-25 13:54:01 1629899641 74.6000 2021-08-25 13:53:02 1629899582 74.7000 2021-08-25 13:52:02 1629899522 74.8000 2021-08-25 13:51:02 1629899462 74.8000 2021-08-25 13:50:01 1629899401 74.9000 2021-08-25 13:49:01 1629899341 74.9000 2021-08-25 13:48:01 1629899281 75.0000 2021-08-25 13:47:01 1629899221 75.1000 2021-08-25 13:46:01 1629899161 75.1000 2021-08-25 13:45:01 1629899101 75.2000 2021-08-25 13:44:01 1629899041 75.2000 2021-08-25 13:43:01 1629898981 75.3000 2021-08-25 13:42:01 1629898921 75.2000 2021-08-25 13:41:01 1629898861 75.2000 2021-08-25 13:40:01 1629898801 75.2000 2021-08-25 13:39:01 1629898741 75.1000 2021-08-25 13:38:01 1629898681 75.1000 2021-08-25 13:37:02 1629898622 75.0000 2021-08-25 13:36:02 1629898562 74.9000 2021-08-25 13:35:02 1629898502 74.8000 2021-08-25 13:34:01 1629898441 74.7000 2021-08-25 13:33:01 1629898381 74.8000 2021-08-25 13:32:01 1629898321 74.8000 2021-08-25 13:31:01 1629898261 74.7000 2021-08-25 13:30:01 1629898201 74.5000 2021-08-25 13:29:01 1629898141 74.3000 2021-08-25 13:28:01 1629898081 74.2000 2021-08-25 13:27:01 1629898021 74.2000 2021-08-25 13:26:01 1629897961 74.1000 2021-08-25 13:25:01 1629897901 74.1000 2021-08-25 13:24:01 1629897841 74.0000 2021-08-25 13:23:02 1629897782 73.8000 2021-08-25 13:22:02 1629897722 73.7000 2021-08-25 13:21:02 1629897662 73.6000 2021-08-25 13:20:02 1629897602 73.6000 2021-08-25 13:19:01 1629897541 73.5000 2021-08-25 13:18:02 1629897482 73.4000 2021-08-25 13:17:01 1629897421 73.4000 2021-08-25 13:16:01 1629897361 73.3000 2021-08-25 13:15:01 1629897301 73.2000 2021-08-25 13:14:01 1629897241 73.2000 2021-08-25 13:13:01 1629897181 73.2000 2021-08-25 13:12:01 1629897121 73.2000 2021-08-25 13:11:01 1629897061 73.1000 2021-08-25 13:10:01 1629897001 73.1000 2021-08-25 13:09:01 1629896941 73.0000 2021-08-25 13:08:01 1629896881 72.9000 2021-08-25 13:07:01 1629896821 72.8000 2021-08-25 13:06:01 1629896761 72.8000 2021-08-25 13:05:01 1629896701 72.5000 2021-08-25 13:04:01 1629896641 72.6000 2021-08-25 13:03:01 1629896581 72.5000 2021-08-25 13:02:01 1629896521 72.4000 2021-08-25 13:01:01 1629896461 72.2000 2021-08-25 13:00:01 1629896401 72.1000 2021-08-25 12:59:02 1629896342 72.0000 2021-08-25 12:58:02 1629896282 71.9000 2021-08-25 12:57:02 1629896222 71.5000 2021-08-25 12:56:02 1629896162 71.6000 2021-08-25 12:55:02 1629896102 71.5000 2021-08-25 12:54:02 1629896042 71.6000 2021-08-25 12:53:02 1629895982 71.5000 2021-08-25 12:52:02 1629895922 71.5000 2021-08-25 12:51:01 1629895861 71.6000 2021-08-25 12:50:01 1629895801 71.6000 2021-08-25 12:49:01 1629895741 71.5000 2021-08-25 12:48:01 1629895681 71.4000 2021-08-25 12:47:01 1629895621 71.3000 2021-08-25 12:46:01 1629895561 71.2000 2021-08-25 12:45:01 1629895501 71.1000 2021-08-25 12:44:01 1629895441 71.2000 2021-08-25 12:43:01 1629895381 71.1000 2021-08-25 12:42:01 1629895321 71.0000 2021-08-25 12:41:01 1629895261 70.9000 2021-08-25 12:40:01 1629895201 70.8000 2021-08-25 12:39:01 1629895141 70.8000 2021-08-25 12:38:01 1629895081 70.8000 2021-08-25 12:37:01 1629895021 70.8000 2021-08-25 12:36:01 1629894961 70.9000 2021-08-25 12:35:02 1629894902 71.0000 2021-08-25 12:34:02 1629894842 71.0000 2021-08-25 12:33:02 1629894782 71.1000 2021-08-25 12:32:01 1629894721 71.1000 2021-08-25 12:31:01 1629894661 71.1000 2021-08-25 12:30:01 1629894601 71.0000 2021-08-25 12:29:01 1629894541 71.0000 2021-08-25 12:28:01 1629894481 70.9000 2021-08-25 12:27:02 1629894422 70.9000 2021-08-25 12:26:01 1629894361 70.8000 2021-08-25 12:25:01 1629894301 70.6000 2021-08-25 12:24:01 1629894241 70.5000 2021-08-25 12:23:01 1629894181 70.5000 2021-08-25 12:22:01 1629894121 70.5000 2021-08-25 12:21:01 1629894061 70.6000 2021-08-25 12:20:01 1629894001 70.7000 2021-08-25 12:19:01 1629893941 70.6000 2021-08-25 12:18:01 1629893881 70.8000 2021-08-25 12:17:01 1629893821 70.8000 2021-08-25 12:16:01 1629893761 71.0000 2021-08-25 12:15:01 1629893701 71.0000 2021-08-25 12:14:01 1629893641 71.1000 2021-08-25 12:13:01 1629893581 71.2000 2021-08-25 12:12:02 1629893522 71.3000 2021-08-25 12:11:02 1629893462 71.4000 2021-08-25 12:10:02 1629893402 71.5000 2021-08-25 12:09:02 1629893342 71.6000 2021-08-25 12:08:01 1629893281 71.5000 2021-08-25 12:07:01 1629893221 71.5000 2021-08-25 12:06:01 1629893161 71.4000 2021-08-25 12:05:01 1629893101 71.3000 2021-08-25 12:04:01 1629893041 71.2000 2021-08-25 12:03:01 1629892981 71.2000 2021-08-25 12:02:01 1629892921 71.3000 2021-08-25 12:01:01 1629892861 71.2000 2021-08-25 12:00:01 1629892801 71.2000 2021-08-25 11:59:01 1629892741 71.3000 2021-08-25 11:58:01 1629892681 71.4000 2021-08-25 11:57:01 1629892621 71.4000 2021-08-25 11:56:01 1629892561 71.6000 2021-08-25 11:55:01 1629892501 71.8000 2021-08-25 11:54:02 1629892442 72.0000 2021-08-25 11:53:02 1629892382 72.2000 2021-08-25 11:52:02 1629892322 72.3000 2021-08-25 11:51:02 1629892262 72.5000 2021-08-25 11:50:02 1629892202 72.6000 2021-08-25 11:49:02 1629892142 72.8000 2021-08-25 11:48:01 1629892081 72.9000 2021-08-25 11:47:01 1629892021 73.1000 2021-08-25 11:46:01 1629891961 73.2000 2021-08-25 11:45:01 1629891901 73.2000 2021-08-25 11:44:01 1629891841 73.3000 2021-08-25 11:43:01 1629891781 73.6000 2021-08-25 11:42:01 1629891721 73.8000 2021-08-25 11:41:01 1629891661 73.9000 2021-08-25 11:40:01 1629891601 74.1000 2021-08-25 11:39:01 1629891541 74.2000 2021-08-25 11:38:01 1629891481 74.4000 2021-08-25 11:37:01 1629891421 74.7000 2021-08-25 11:36:01 1629891361 74.9000 2021-08-25 11:35:01 1629891301 75.1000 2021-08-25 11:34:01 1629891241 75.4000 2021-08-25 11:33:01 1629891181 75.6000 2021-08-25 11:32:01 1629891121 75.8000 2021-08-25 11:31:01 1629891061 76.0000 2021-08-25 11:30:01 1629891001 76.3000 2021-08-25 11:29:02 1629890942 76.4000 2021-08-25 11:28:02 1629890882 76.5000 2021-08-25 11:27:02 1629890822 76.5000 2021-08-25 11:26:02 1629890762 76.6000 2021-08-25 11:25:01 1629890701 76.7000 2021-08-25 11:24:01 1629890641 76.7000 2021-08-25 11:23:01 1629890581 76.9000 2021-08-25 11:22:01 1629890521 77.0000 2021-08-25 11:21:01 1629890461 77.2000 2021-08-25 11:20:02 1629890402 77.5000 2021-08-25 11:19:02 1629890342 77.7000 2021-08-25 11:18:01 1629890281 77.9000 2021-08-25 11:17:01 1629890221 78.1000 2021-08-25 11:16:01 1629890161 78.3000 2021-08-25 11:15:01 1629890101 78.5000 2021-08-25 11:14:01 1629890041 78.7000 2021-08-25 11:13:01 1629889981 78.9000 2021-08-25 11:12:01 1629889921 79.0000 2021-08-25 11:11:01 1629889861 79.2000 2021-08-25 11:10:01 1629889801 79.3000 2021-08-25 11:09:01 1629889741 79.5000 2021-08-25 11:08:01 1629889681 79.6000 2021-08-25 11:07:01 1629889621 79.7000 2021-08-25 11:06:01 1629889561 79.7000 2021-08-25 11:05:02 1629889502 79.8000 2021-08-25 11:04:02 1629889442 80.0000 2021-08-25 11:03:02 1629889382 80.1000 2021-08-25 11:02:02 1629889322 80.2000 2021-08-25 11:01:02 1629889262 80.3000 2021-08-25 11:00:02 1629889202 80.5000 2021-08-25 10:59:02 1629889142 80.6000 2021-08-25 10:58:01 1629889081 80.7000 2021-08-25 10:57:01 1629889021 80.8000 2021-08-25 10:56:02 1629888962 81.0000 2021-08-25 10:55:02 1629888902 81.2000 2021-08-25 10:54:02 1629888842 81.4000 2021-08-25 10:53:02 1629888782 81.6000 2021-08-25 10:52:01 1629888721 81.7000 2021-08-25 10:51:01 1629888661 81.9000 2021-08-25 10:50:01 1629888601 82.0000 2021-08-25 10:49:01 1629888541 82.2000 2021-08-25 10:48:01 1629888481 82.3000 2021-08-25 10:47:01 1629888421 82.4000 2021-08-25 10:46:01 1629888361 82.5000 2021-08-25 10:45:01 1629888301 82.7000 2021-08-25 10:44:01 1629888241 82.8000 2021-08-25 10:43:01 1629888181 82.9000 2021-08-25 10:42:01 1629888121 82.9000 2021-08-25 10:41:01 1629888061 83.0000 2021-08-25 10:40:01 1629888001 83.1000 2021-08-25 10:39:02 1629887942 83.2000 2021-08-25 10:38:02 1629887882 83.2000 2021-08-25 10:37:02 1629887822 83.2000 2021-08-25 10:36:01 1629887761 83.3000 2021-08-25 10:35:01 1629887701 83.3000 2021-08-25 10:34:01 1629887641 83.2000 2021-08-25 10:33:01 1629887581 83.2000 2021-08-25 10:32:01 1629887521 83.1000 2021-08-25 10:31:01 1629887461 82.9000 2021-08-25 10:30:01 1629887401 82.8000 2021-08-25 10:29:01 1629887341 82.8000 2021-08-25 10:28:01 1629887281 82.8000 2021-08-25 10:27:01 1629887221 82.8000 2021-08-25 10:26:01 1629887161 82.7000 2021-08-25 10:25:01 1629887101 82.6000 2021-08-25 10:24:01 1629887041 82.5000 2021-08-25 10:23:01 1629886981 82.4000 2021-08-25 10:22:01 1629886921 82.5000 2021-08-25 10:21:01 1629886861 82.5000 2021-08-25 10:20:01 1629886801 82.4000 2021-08-25 10:19:01 1629886741 82.3000 2021-08-25 10:18:01 1629886681 82.1000 2021-08-25 10:17:01 1629886621 81.9000 2021-08-25 10:16:02 1629886562 81.9000 2021-08-25 10:15:02 1629886502 81.8000 2021-08-25 10:14:02 1629886442 81.7000 2021-08-25 10:13:02 1629886382 81.6000 2021-08-25 10:12:02 1629886322 81.5000 2021-08-25 10:11:02 1629886262 81.4000 2021-08-25 10:10:02 1629886202 81.3000 2021-08-25 10:09:01 1629886141 81.2000 2021-08-25 10:08:01 1629886081 81.1000 2021-08-25 10:07:01 1629886021 81.0000 2021-08-25 10:06:01 1629885961 80.9000 2021-08-25 10:05:01 1629885901 80.8000 2021-08-25 10:04:01 1629885841 80.8000 2021-08-25 10:03:01 1629885781 80.7000 2021-08-25 10:02:01 1629885721 80.6000 2021-08-25 10:01:01 1629885661 80.6000 2021-08-25 10:00:01 1629885601 80.6000 2021-08-25 09:59:01 1629885541 80.6000 2021-08-25 09:58:01 1629885481 80.4000 2021-08-25 09:57:01 1629885421 80.3000 2021-08-25 09:56:01 1629885361 80.2000 2021-08-25 09:55:01 1629885301 80.2000 2021-08-25 09:54:01 1629885241 80.1000 2021-08-25 09:53:01 1629885181 80.0000 2021-08-25 09:52:02 1629885122 80.0000 2021-08-25 09:51:02 1629885062 79.9000 2021-08-25 09:50:02 1629885002 80.0000 2021-08-25 09:49:02 1629884942 79.9000 2021-08-25 09:48:01 1629884881 79.9000 2021-08-25 09:47:01 1629884821 79.8000 2021-08-25 09:46:01 1629884761 79.6000 2021-08-25 09:45:01 1629884701 79.5000 2021-08-25 09:44:01 1629884641 79.4000 2021-08-25 09:43:01 1629884581 79.3000 2021-08-25 09:42:01 1629884521 79.2000 2021-08-25 09:41:01 1629884461 79.1000 2021-08-25 09:40:01 1629884401 79.0000 2021-08-25 09:39:01 1629884341 78.9000 2021-08-25 09:38:01 1629884281 78.8000 2021-08-25 09:37:02 1629884222 78.6000 2021-08-25 09:36:02 1629884162 78.5000 2021-08-25 09:35:01 1629884101 78.4000 2021-08-25 09:34:01 1629884041 78.3000 2021-08-25 09:33:01 1629883981 78.3000 2021-08-25 09:32:01 1629883921 78.2000 2021-08-25 09:31:01 1629883861 78.1000 2021-08-25 09:30:01 1629883801 78.1000 2021-08-25 09:29:01 1629883741 78.0000 2021-08-25 09:28:02 1629883682 78.0000 2021-08-25 09:27:02 1629883622 78.0000 2021-08-25 09:26:02 1629883562 77.8000 2021-08-25 09:25:01 1629883501 77.7000 2021-08-25 09:24:01 1629883441 77.7000 2021-08-25 09:23:01 1629883381 77.6000 2021-08-25 09:22:01 1629883321 77.6000 2021-08-25 09:21:01 1629883261 77.5000 2021-08-25 09:20:01 1629883201 77.4000 2021-08-25 09:19:01 1629883141 77.3000 2021-08-25 09:18:01 1629883081 77.2000 2021-08-25 09:17:02 1629883022 77.2000 2021-08-25 09:16:02 1629882962 77.2000 2021-08-25 09:15:01 1629882901 77.0000 2021-08-25 09:14:01 1629882841 76.9000 2021-08-25 09:13:01 1629882781 76.9000 2021-08-25 09:12:01 1629882721 76.8000 2021-08-25 09:11:01 1629882661 76.8000 2021-08-25 09:10:01 1629882601 76.8000 2021-08-25 09:09:01 1629882541 76.7000 2021-08-25 09:08:01 1629882481 76.6000 2021-08-25 09:07:02 1629882422 76.6000 2021-08-25 09:06:02 1629882362 76.6000 2021-08-25 09:05:02 1629882302 76.5000 2021-08-25 09:04:02 1629882242 76.5000 2021-08-25 09:03:01 1629882181 76.5000 2021-08-25 09:02:01 1629882121 76.5000 2021-08-25 09:01:01 1629882061 76.4000 2021-08-25 09:00:01 1629882001 76.3000 2021-08-25 08:59:01 1629881941 76.2000 2021-08-25 08:58:01 1629881881 76.2000 2021-08-25 08:57:01 1629881821 76.1000 2021-08-25 08:56:01 1629881761 76.1000 2021-08-25 08:55:01 1629881701 76.1000 2021-08-25 08:54:01 1629881641 76.2000 2021-08-25 08:53:02 1629881582 76.2000 2021-08-25 08:52:02 1629881522 76.1000 2021-08-25 08:51:01 1629881461 75.9000 2021-08-25 08:50:01 1629881401 75.9000 2021-08-25 08:49:01 1629881341 75.8000 2021-08-25 08:48:01 1629881281 75.8000 2021-08-25 08:47:01 1629881221 75.7000 2021-08-25 08:46:01 1629881161 75.7000 2021-08-25 08:45:02 1629881102 75.8000 2021-08-25 08:44:02 1629881042 75.8000 2021-08-25 08:43:02 1629880982 75.7000 2021-08-25 08:42:01 1629880921 75.7000 2021-08-25 08:41:01 1629880861 75.7000 2021-08-25 08:40:01 1629880801 75.7000 2021-08-25 08:39:01 1629880741 75.7000 2021-08-25 08:38:01 1629880681 75.7000 2021-08-25 08:37:01 1629880621 75.6000 2021-08-25 08:36:01 1629880561 75.5000 2021-08-25 08:35:01 1629880501 75.5000 2021-08-25 08:34:01 1629880441 75.4000 2021-08-25 08:33:01 1629880381 75.5000 2021-08-25 08:32:01 1629880321 75.5000 2021-08-25 08:31:01 1629880261 75.4000 2021-08-25 08:30:01 1629880201 75.4000 2021-08-25 08:29:01 1629880141 75.3000 2021-08-25 08:28:01 1629880081 75.3000 2021-08-25 08:27:01 1629880021 75.3000 2021-08-25 08:26:01 1629879961 75.3000 2021-08-25 08:25:01 1629879901 75.2000 2021-08-25 08:24:02 1629879842 75.2000 2021-08-25 08:23:02 1629879782 75.2000 2021-08-25 08:22:02 1629879722 75.2000 2021-08-25 08:21:02 1629879662 75.2000 2021-08-25 08:20:02 1629879602 75.2000 2021-08-25 08:19:02 1629879542 75.2000 2021-08-25 08:18:02 1629879482 75.2000 2021-08-25 08:17:01 1629879421 75.1000 2021-08-25 08:16:01 1629879361 75.1000 2021-08-25 08:15:01 1629879301 75.0000 2021-08-25 08:14:01 1629879241 75.0000 2021-08-25 08:13:01 1629879181 74.9000 2021-08-25 08:12:01 1629879121 74.9000 2021-08-25 08:11:01 1629879061 74.8000 2021-08-25 08:10:01 1629879001 74.8000 2021-08-25 08:09:01 1629878941 75.0000 2021-08-25 08:08:01 1629878881 75.1000 2021-08-25 08:07:01 1629878821 75.1000 2021-08-25 08:06:01 1629878761 75.0000 2021-08-25 08:05:02 1629878702 74.9000 2021-08-25 08:04:02 1629878642 74.9000 2021-08-25 08:03:02 1629878582 75.0000 2021-08-25 08:02:01 1629878521 75.0000 2021-08-25 08:01:02 1629878462 74.9000 2021-08-25 08:00:02 1629878402 74.8000 2021-08-25 07:59:02 1629878342 75.0000 2021-08-25 07:58:02 1629878282 75.0000 2021-08-25 07:57:01 1629878221 74.9000 2021-08-25 07:56:01 1629878161 74.9000 2021-08-25 07:55:01 1629878101 74.9000 2021-08-25 07:54:01 1629878041 74.8000 2021-08-25 07:53:01 1629877981 74.8000 2021-08-25 07:52:01 1629877921 74.7000 2021-08-25 07:51:01 1629877861 74.7000 2021-08-25 07:50:01 1629877801 74.6000 2021-08-25 07:49:01 1629877741 74.5000 2021-08-25 07:48:01 1629877681 74.5000 2021-08-25 07:47:01 1629877621 74.6000 2021-08-25 07:46:01 1629877561 74.5000 2021-08-25 07:45:01 1629877501 74.5000 2021-08-25 07:44:01 1629877441 74.5000 2021-08-25 07:43:01 1629877381 74.4000 2021-08-25 07:42:01 1629877321 74.3000 2021-08-25 07:41:01 1629877261 74.4000 2021-08-25 07:40:02 1629877202 74.5000 2021-08-25 07:39:02 1629877142 74.5000 2021-08-25 07:38:02 1629877082 74.3000 2021-08-25 07:37:02 1629877022 74.4000 2021-08-25 07:36:02 1629876962 74.4000 2021-08-25 07:35:01 1629876901 74.4000 2021-08-25 07:34:01 1629876841 74.4000 2021-08-25 07:33:01 1629876781 74.3000 2021-08-25 07:32:01 1629876721 74.4000 2021-08-25 07:31:01 1629876661 74.3000 2021-08-25 07:30:01 1629876601 74.3000 2021-08-25 07:29:01 1629876541 74.3000 2021-08-25 07:28:01 1629876481 74.2000 2021-08-25 07:27:01 1629876421 74.2000 2021-08-25 07:26:01 1629876361 74.2000 2021-08-25 07:25:01 1629876301 74.2000 2021-08-25 07:24:01 1629876241 74.2000 2021-08-25 07:23:02 1629876182 74.2000 2021-08-25 07:22:02 1629876122 73.9000 2021-08-25 07:21:02 1629876062 73.9000 2021-08-25 07:20:01 1629876001 73.9000 2021-08-25 07:19:02 1629875942 74.0000 2021-08-25 07:18:02 1629875882 74.1000 2021-08-25 07:17:01 1629875821 74.0000 2021-08-25 07:16:01 1629875761 73.9000 2021-08-25 07:15:01 1629875701 74.0000 2021-08-25 07:14:01 1629875641 73.9000 2021-08-25 07:13:01 1629875581 73.9000 2021-08-25 07:12:01 1629875521 73.9000 2021-08-25 07:11:01 1629875461 73.8000 2021-08-25 07:10:01 1629875401 73.8000 2021-08-25 07:09:01 1629875341 73.8000 2021-08-25 07:08:01 1629875281 73.7000 2021-08-25 07:07:01 1629875221 73.7000 2021-08-25 07:06:01 1629875161 73.7000 2021-08-25 07:05:01 1629875101 73.7000 2021-08-25 07:04:02 1629875042 73.6000 2021-08-25 07:03:02 1629874982 73.5000 2021-08-25 07:02:02 1629874922 73.6000 2021-08-25 07:01:02 1629874862 73.6000 2021-08-25 07:00:02 1629874802 73.4000 2021-08-25 06:59:02 1629874742 73.5000 2021-08-25 06:58:02 1629874682 73.4000 2021-08-25 06:57:02 1629874622 73.4000 2021-08-25 06:56:02 1629874562 73.4000 2021-08-25 06:55:01 1629874501 73.3000 2021-08-25 06:54:01 1629874441 73.3000 2021-08-25 06:53:01 1629874381 73.3000 2021-08-25 06:52:01 1629874321 73.3000 2021-08-25 06:51:01 1629874261 73.2000 2021-08-25 06:50:01 1629874201 73.2000 2021-08-25 06:49:01 1629874141 73.2000 2021-08-25 06:48:01 1629874081 73.2000 2021-08-25 06:47:01 1629874021 73.1000 2021-08-25 06:46:02 1629873962 73.1000 2021-08-25 06:45:02 1629873902 73.1000 2021-08-25 06:44:02 1629873842 73.0000 2021-08-25 06:43:02 1629873782 73.0000 2021-08-25 06:42:02 1629873722 72.9000 2021-08-25 06:41:02 1629873662 72.9000 2021-08-25 06:40:02 1629873602 72.9000 2021-08-25 06:39:02 1629873542 72.9000 2021-08-25 06:38:02 1629873482 72.8000 2021-08-25 06:37:02 1629873422 72.8000 2021-08-25 06:36:02 1629873362 72.8000 2021-08-25 06:35:02 1629873302 72.7000 2021-08-25 06:34:02 1629873242 72.7000 2021-08-25 06:33:01 1629873181 72.7000 2021-08-25 06:32:01 1629873121 72.6000 2021-08-25 06:31:01 1629873061 72.6000 2021-08-25 06:30:01 1629873001 72.6000 2021-08-25 06:29:01 1629872941 72.6000 2021-08-25 06:28:01 1629872881 72.5000 2021-08-25 06:27:01 1629872821 72.5000 2021-08-25 06:26:01 1629872761 72.4000 2021-08-25 06:25:01 1629872701 72.4000 2021-08-25 06:24:01 1629872641 72.4000 2021-08-25 06:23:01 1629872581 72.3000 2021-08-25 06:22:02 1629872522 72.3000 2021-08-25 06:21:02 1629872462 72.3000 2021-08-25 06:20:01 1629872401 72.2000 2021-08-25 06:19:01 1629872341 72.2000 2021-08-25 06:18:01 1629872281 72.1000 2021-08-25 06:17:01 1629872221 72.1000 2021-08-25 06:16:01 1629872161 72.0000 2021-08-25 06:15:01 1629872101 72.1000 2021-08-25 06:14:01 1629872041 72.0000 2021-08-25 06:13:01 1629871981 71.9000 2021-08-25 06:12:01 1629871921 71.9000 2021-08-25 06:11:01 1629871861 71.8000 2021-08-25 06:10:01 1629871801 71.8000 2021-08-25 06:09:01 1629871741 71.8000 2021-08-25 06:08:01 1629871681 71.7000 2021-08-25 06:07:01 1629871621 71.7000 2021-08-25 06:06:01 1629871561 71.7000 2021-08-25 06:05:01 1629871501 71.6000 2021-08-25 06:04:01 1629871441 71.4000 2021-08-25 06:03:01 1629871381 71.4000 2021-08-25 06:02:01 1629871321 71.3000 2021-08-25 06:01:01 1629871261 71.3000 2021-08-25 06:00:01 1629871201 71.2000 2021-08-25 05:59:02 1629871142 71.1000 2021-08-25 05:58:02 1629871082 71.0000 2021-08-25 05:57:02 1629871022 70.9000 2021-08-25 05:56:02 1629870962 70.8000 2021-08-25 05:55:01 1629870901 70.7000 2021-08-25 05:54:01 1629870841 70.6000 2021-08-25 05:53:01 1629870781 70.5000 2021-08-25 05:52:01 1629870721 70.4000 2021-08-25 05:51:01 1629870661 70.2000 2021-08-25 05:50:01 1629870601 70.2000 2021-08-25 05:49:01 1629870541 70.0000 2021-08-25 05:48:01 1629870481 69.9000 2021-08-25 05:47:01 1629870421 69.9000 2021-08-25 05:46:01 1629870361 69.8000 2021-08-25 05:45:01 1629870301 69.6000 2021-08-25 05:44:01 1629870241 69.4000 2021-08-25 05:43:02 1629870182 69.3000 2021-08-25 05:42:02 1629870122 69.2000 2021-08-25 05:41:02 1629870062 69.1000 2021-08-25 05:40:02 1629870002 69.0000 2021-08-25 05:39:02 1629869942 68.8000 2021-08-25 05:38:02 1629869882 68.7000 2021-08-25 05:37:02 1629869822 68.6000 2021-08-25 05:36:01 1629869761 68.6000 2021-08-25 05:35:01 1629869701 68.5000 2021-08-25 05:34:01 1629869641 68.5000 2021-08-25 05:33:01 1629869581 68.4000 2021-08-25 05:32:01 1629869521 68.4000 2021-08-25 05:31:01 1629869461 68.3000 2021-08-25 05:30:01 1629869401 68.2000 2021-08-25 05:29:01 1629869341 68.1000 2021-08-25 05:28:01 1629869281 68.0000 2021-08-25 05:27:01 1629869221 67.9000 2021-08-25 05:26:01 1629869161 67.8000 2021-08-25 05:25:01 1629869101 67.7000 2021-08-25 05:24:01 1629869041 67.7000 2021-08-25 05:23:02 1629868982 67.6000 2021-08-25 05:22:02 1629868922 67.5000 2021-08-25 05:21:02 1629868862 67.5000 2021-08-25 05:20:02 1629868802 67.4000 2021-08-25 05:19:02 1629868742 67.3000 2021-08-25 05:18:02 1629868682 67.2000 2021-08-25 05:17:02 1629868622 67.3000 2021-08-25 05:16:01 1629868561 67.2000 2021-08-25 05:15:01 1629868501 67.2000 2021-08-25 05:14:01 1629868441 67.1000 2021-08-25 05:13:01 1629868381 67.1000 2021-08-25 05:12:01 1629868321 67.0000 2021-08-25 05:11:01 1629868261 67.1000 2021-08-25 05:10:01 1629868201 67.0000 2021-08-25 05:09:01 1629868141 67.0000 2021-08-25 05:08:01 1629868081 67.0000 2021-08-25 05:07:01 1629868021 66.9000 2021-08-25 05:06:01 1629867961 66.9000 2021-08-25 05:05:01 1629867901 66.8000 2021-08-25 05:04:02 1629867842 66.8000 2021-08-25 05:03:02 1629867782 66.8000 2021-08-25 05:02:02 1629867722 66.7000 2021-08-25 05:01:02 1629867662 66.8000 2021-08-25 05:00:02 1629867602 66.7000 2021-08-25 04:59:02 1629867542 66.7000 2021-08-25 04:58:02 1629867482 66.7000 2021-08-25 04:57:01 1629867421 66.6000 2021-08-25 04:56:02 1629867362 66.7000 2021-08-25 04:55:01 1629867301 66.7000 2021-08-25 04:54:01 1629867241 66.6000 2021-08-25 04:53:01 1629867181 66.6000 2021-08-25 04:52:01 1629867121 66.6000 2021-08-25 04:51:01 1629867061 66.6000 2021-08-25 04:50:01 1629867001 66.7000 2021-08-25 04:49:01 1629866941 66.7000 2021-08-25 04:48:01 1629866881 66.8000 2021-08-25 04:47:01 1629866821 66.8000 2021-08-25 04:46:01 1629866761 66.8000 2021-08-25 04:45:01 1629866701 66.8000 2021-08-25 04:44:01 1629866641 66.8000 2021-08-25 04:43:01 1629866581 67.0000 2021-08-25 04:42:02 1629866522 67.1000 2021-08-25 04:41:02 1629866462 67.3000 2021-08-25 04:40:02 1629866402 67.4000 2021-08-25 04:39:01 1629866341 67.5000 2021-08-25 04:38:01 1629866281 67.7000 2021-08-25 04:37:01 1629866221 67.7000 2021-08-25 04:36:01 1629866161 68.0000 2021-08-25 04:35:01 1629866101 68.1000 2021-08-25 04:34:01 1629866041 68.2000 2021-08-25 04:33:01 1629865981 68.2000 2021-08-25 04:32:01 1629865921 68.2000 2021-08-25 04:31:01 1629865861 68.2000 2021-08-25 04:30:01 1629865801 68.2000 2021-08-25 04:29:01 1629865741 68.2000 2021-08-25 04:28:01 1629865681 68.2000 2021-08-25 04:27:01 1629865621 68.2000 2021-08-25 04:26:01 1629865561 68.1000 2021-08-25 04:25:01 1629865501 68.0000 2021-08-25 04:24:01 1629865441 68.0000 2021-08-25 04:23:01 1629865381 68.0000 2021-08-25 04:22:01 1629865321 67.9000 2021-08-25 04:21:01 1629865261 68.0000 2021-08-25 04:20:01 1629865201 67.9000 2021-08-25 04:19:01 1629865141 67.8000 2021-08-25 04:18:01 1629865081 67.6000 2021-08-25 04:17:01 1629865021 67.5000 2021-08-25 04:16:01 1629864961 67.4000 2021-08-25 04:15:01 1629864901 67.2000 2021-08-25 04:14:02 1629864842 67.0000 2021-08-25 04:13:02 1629864782 66.8000 2021-08-25 04:12:02 1629864722 66.7000 2021-08-25 04:11:01 1629864661 66.5000 2021-08-25 04:10:01 1629864601 66.3000 2021-08-25 04:09:01 1629864541 65.9000 2021-08-25 04:08:01 1629864481 65.7000 2021-08-25 04:07:01 1629864421 65.5000 2021-08-25 04:06:01 1629864361 65.4000 2021-08-25 04:05:01 1629864301 65.5000 2021-08-25 04:04:01 1629864241 65.5000 2021-08-25 04:03:01 1629864181 65.5000 2021-08-25 04:02:01 1629864121 65.8000 2021-08-25 04:01:01 1629864061 65.6000 2021-08-25 04:00:02 1629864002 65.9000 2021-08-25 03:59:02 1629863942 65.8000 2021-08-25 03:58:02 1629863882 65.8000 2021-08-25 03:57:02 1629863822 65.9000 2021-08-25 03:56:02 1629863762 65.9000 2021-08-25 03:55:02 1629863702 65.7000 2021-08-25 03:54:01 1629863641 66.0000 2021-08-25 03:53:01 1629863581 66.1000 2021-08-25 03:52:01 1629863521 65.9000 2021-08-25 03:51:01 1629863461 65.8000 2021-08-25 03:50:01 1629863401 66.3000 2021-08-25 03:49:01 1629863341 66.3000 2021-08-25 03:48:01 1629863281 66.1000 2021-08-25 03:47:01 1629863221 66.2000 2021-08-25 03:46:01 1629863161 66.3000 2021-08-25 03:45:01 1629863101 66.1000 2021-08-25 03:44:01 1629863041 65.9000 2021-08-25 03:43:01 1629862981 65.8000 2021-08-25 03:42:01 1629862921 65.5000 2021-08-25 03:41:02 1629862862 65.8000 2021-08-25 03:40:02 1629862802 65.8000 2021-08-25 03:39:02 1629862742 65.7000 2021-08-25 03:38:02 1629862682 65.2000 2021-08-25 03:37:02 1629862622 65.0000 2021-08-25 03:36:02 1629862562 64.5000 2021-08-25 03:35:02 1629862502 64.0000 2021-08-25 03:34:02 1629862442 63.5000 2021-08-25 03:33:01 1629862381 63.2000 2021-08-25 03:32:01 1629862321 63.5000 2021-08-25 03:31:01 1629862261 63.3000 2021-08-25 03:30:01 1629862201 63.2000 2021-08-25 03:29:01 1629862141 63.5000 2021-08-25 03:28:01 1629862081 62.8000 2021-08-25 03:27:02 1629862022 62.5000 2021-08-25 03:26:02 1629861962 62.1000 2021-08-25 03:25:02 1629861902 61.9000 2021-08-25 03:24:02 1629861842 61.7000 2021-08-25 03:23:02 1629861782 61.4000 2021-08-25 03:22:01 1629861721 61.3000 2021-08-25 03:21:01 1629861661 61.2000 2021-08-25 03:20:01 1629861601 60.5000 2021-08-25 03:19:01 1629861541 60.7000 2021-08-25 03:18:01 1629861481 60.3000 2021-08-25 03:17:01 1629861421 60.0000 2021-08-25 03:16:01 1629861361 60.0000 2021-08-25 03:15:01 1629861301 59.9000 2021-08-25 03:14:01 1629861241 59.8000 2021-08-25 03:13:01 1629861181 59.4000 2021-08-25 03:12:01 1629861121 59.1000 2021-08-25 03:11:01 1629861061 59.6000 2021-08-25 03:10:01 1629861001 59.3000 2021-08-25 03:09:02 1629860942 58.9000 2021-08-25 03:08:02 1629860882 58.4000 2021-08-25 03:07:02 1629860822 58.5000 2021-08-25 03:06:02 1629860762 59.3000 2021-08-25 03:05:01 1629860701 59.2000 2021-08-25 03:04:01 1629860641 58.9000 2021-08-25 03:03:01 1629860581 58.7000 2021-08-25 03:02:01 1629860521 58.7000 2021-08-25 03:01:01 1629860461 58.8000 2021-08-25 03:00:01 1629860401 58.8000 2021-08-25 02:59:01 1629860341 58.7000 2021-08-25 02:58:01 1629860281 58.7000 2021-08-25 02:57:01 1629860221 58.5000 2021-08-25 02:56:01 1629860161 58.8000 2021-08-25 02:55:01 1629860101 58.4000 2021-08-25 02:54:02 1629860042 58.2000 2021-08-25 02:53:02 1629859982 58.0000 2021-08-25 02:52:02 1629859922 58.0000 2021-08-25 02:51:02 1629859862 58.0000 2021-08-25 02:50:02 1629859802 58.1000 2021-08-25 02:49:01 1629859741 58.3000 2021-08-25 02:48:01 1629859681 58.2000 2021-08-25 02:47:01 1629859621 58.4000 2021-08-25 02:46:01 1629859561 58.5000 2021-08-25 02:45:01 1629859501 58.3000 2021-08-25 02:44:01 1629859441 58.1000 2021-08-25 02:43:01 1629859381 58.0000 2021-08-25 02:42:01 1629859321 58.0000 2021-08-25 02:41:01 1629859261 58.0000 2021-08-25 02:40:01 1629859201 58.1000 2021-08-25 02:39:01 1629859141 58.2000 2021-08-25 02:38:01 1629859081 58.3000 2021-08-25 02:37:01 1629859021 58.7000 2021-08-25 02:36:01 1629858961 58.6000 2021-08-25 02:35:02 1629858902 58.7000 2021-08-25 02:34:02 1629858842 58.5000 2021-08-25 02:33:02 1629858782 58.5000 2021-08-25 02:32:02 1629858722 58.0000 2021-08-25 02:31:02 1629858662 57.7000 2021-08-25 02:30:02 1629858602 57.9000 2021-08-25 02:29:02 1629858542 58.2000 2021-08-25 02:28:02 1629858482 58.1000 2021-08-25 02:27:01 1629858421 57.9000 2021-08-25 02:26:01 1629858361 57.7000 2021-08-25 02:25:01 1629858301 57.5000 2021-08-25 02:24:01 1629858241 57.5000 2021-08-25 02:23:01 1629858181 57.5000 2021-08-25 02:22:01 1629858121 57.5000 2021-08-25 02:21:01 1629858061 57.1000 2021-08-25 02:20:01 1629858001 57.3000 2021-08-25 02:19:01 1629857941 57.4000 2021-08-25 02:18:02 1629857882 57.5000 2021-08-25 02:17:02 1629857822 57.4000 2021-08-25 02:16:02 1629857762 57.1000 2021-08-25 02:15:02 1629857702 57.0000 2021-08-25 02:14:02 1629857642 57.2000 2021-08-25 02:13:02 1629857582 57.2000 2021-08-25 02:12:02 1629857522 57.5000 2021-08-25 02:11:02 1629857462 57.6000 2021-08-25 02:10:02 1629857402 57.4000 2021-08-25 02:09:01 1629857341 57.8000 2021-08-25 02:08:01 1629857281 57.5000 2021-08-25 02:07:01 1629857221 57.2000 2021-08-25 02:06:01 1629857161 57.3000 2021-08-25 02:05:01 1629857101 57.2000 2021-08-25 02:04:01 1629857041 57.2000 2021-08-25 02:03:01 1629856981 57.2000 2021-08-25 02:02:01 1629856921 57.3000 2021-08-25 02:01:01 1629856861 56.9000 2021-08-25 02:00:01 1629856801 56.7000 2021-08-25 01:59:02 1629856742 56.9000 2021-08-25 01:58:02 1629856682 56.7000 2021-08-25 01:57:02 1629856622 56.3000 2021-08-25 01:56:02 1629856562 56.2000 2021-08-25 01:55:02 1629856502 56.0000 2021-08-25 01:54:01 1629856441 56.3000 2021-08-25 01:53:01 1629856381 56.0000 2021-08-25 01:52:01 1629856321 56.1000 2021-08-25 01:51:01 1629856261 57.1000 2021-08-25 01:50:01 1629856201 57.4000 2021-08-25 01:49:01 1629856141 57.4000 2021-08-25 01:48:01 1629856081 57.4000 2021-08-25 01:47:01 1629856021 57.3000 2021-08-25 01:46:01 1629855961 57.3000 2021-08-25 01:45:02 1629855902 57.4000 2021-08-25 01:44:02 1629855842 57.5000 2021-08-25 01:43:02 1629855782 57.5000 2021-08-25 01:42:02 1629855722 57.8000 2021-08-25 01:41:02 1629855662 58.1000 2021-08-25 01:40:02 1629855602 58.3000 2021-08-25 01:39:02 1629855542 58.2000 2021-08-25 01:38:02 1629855482 58.0000 2021-08-25 01:37:02 1629855422 58.2000 2021-08-25 01:36:01 1629855361 58.0000 2021-08-25 01:35:01 1629855301 57.7000 2021-08-25 01:34:01 1629855241 57.4000 2021-08-25 01:33:01 1629855181 57.5000 2021-08-25 01:32:01 1629855121 57.6000 2021-08-25 01:31:01 1629855061 57.7000 2021-08-25 01:30:01 1629855001 57.5000 2021-08-25 01:29:01 1629854941 57.6000 2021-08-25 01:28:01 1629854881 57.7000 2021-08-25 01:27:01 1629854821 57.4000 2021-08-25 01:26:01 1629854761 57.7000 2021-08-25 01:25:01 1629854701 57.5000 2021-08-25 01:24:02 1629854642 57.3000 2021-08-25 01:23:02 1629854582 57.2000 2021-08-25 01:22:02 1629854522 57.2000 2021-08-25 01:21:02 1629854462 57.0000 2021-08-25 01:20:02 1629854402 57.2000 2021-08-25 01:19:01 1629854341 56.8000 2021-08-25 01:18:01 1629854281 56.4000 2021-08-25 01:17:01 1629854221 56.6000 2021-08-25 01:16:01 1629854161 56.2000 2021-08-25 01:15:01 1629854101 56.2000 2021-08-25 01:14:01 1629854041 56.1000 2021-08-25 01:13:01 1629853981 55.9000 2021-08-25 01:12:01 1629853921 56.0000 2021-08-25 01:11:01 1629853861 55.8000 2021-08-25 01:10:02 1629853802 56.0000 2021-08-25 01:09:02 1629853742 56.0000 2021-08-25 01:08:02 1629853682 55.8000 2021-08-25 01:07:01 1629853621 55.4000 2021-08-25 01:06:01 1629853561 55.5000 2021-08-25 01:05:01 1629853501 55.8000 2021-08-25 01:04:01 1629853441 55.8000 2021-08-25 01:03:01 1629853381 55.9000 2021-08-25 01:02:01 1629853321 56.3000 2021-08-25 01:01:01 1629853261 56.0000 2021-08-25 01:00:02 1629853202 55.6000 2021-08-25 00:59:02 1629853142 56.1000 2021-08-25 00:58:02 1629853082 55.6000 2021-08-25 00:57:01 1629853021 56.0000 2021-08-25 00:56:02 1629852962 56.3000 2021-08-25 00:55:01 1629852901 56.1000 2021-08-25 00:54:01 1629852841 56.5000 2021-08-25 00:53:01 1629852781 56.1000 2021-08-25 00:52:01 1629852721 56.5000 2021-08-25 00:51:01 1629852661 56.5000 2021-08-25 00:50:01 1629852601 56.1000 2021-08-25 00:49:01 1629852541 56.2000 2021-08-25 00:48:01 1629852481 56.3000 2021-08-25 00:47:01 1629852421 56.3000 2021-08-25 00:46:01 1629852361 56.2000 2021-08-25 00:45:01 1629852301 56.0000 2021-08-25 00:44:01 1629852241 56.1000 2021-08-25 00:43:01 1629852181 56.2000 2021-08-25 00:42:01 1629852121 56.1000 2021-08-25 00:41:01 1629852061 55.6000 2021-08-25 00:40:02 1629852002 55.4000 2021-08-25 00:39:02 1629851942 54.8000 2021-08-25 00:38:02 1629851882 54.6000 2021-08-25 00:37:01 1629851821 54.4000 2021-08-25 00:36:02 1629851762 54.3000 2021-08-25 00:35:02 1629851702 53.8000 2021-08-25 00:34:01 1629851641 53.9000 2021-08-25 00:33:01 1629851581 53.8000 2021-08-25 00:32:02 1629851522 54.0000 2021-08-25 00:31:01 1629851461 54.0000 2021-08-25 00:30:01 1629851401 54.0000 2021-08-25 00:29:01 1629851341 54.4000 2021-08-25 00:28:01 1629851281 54.5000 2021-08-25 00:27:01 1629851221 54.8000 2021-08-25 00:26:01 1629851161 55.1000 2021-08-25 00:25:01 1629851101 55.0000 2021-08-25 00:24:01 1629851041 55.1000 2021-08-25 00:23:01 1629850981 55.7000 2021-08-25 00:22:01 1629850921 55.3000 2021-08-25 00:21:01 1629850861 55.4000 2021-08-25 00:20:01 1629850801 55.2000 2021-08-25 00:19:01 1629850741 55.3000 2021-08-25 00:18:01 1629850681 54.8000 2021-08-25 00:17:02 1629850622 54.7000 2021-08-25 00:16:02 1629850562 54.7000 2021-08-25 00:15:02 1629850502 54.6000 2021-08-25 00:14:02 1629850442 54.9000 2021-08-25 00:13:02 1629850382 54.8000 2021-08-25 00:12:02 1629850322 54.9000 2021-08-25 00:11:01 1629850261 54.7000 2021-08-25 00:10:01 1629850201 54.3000 2021-08-25 00:09:01 1629850141 54.2000 2021-08-25 00:08:01 1629850081 54.2000 2021-08-25 00:07:01 1629850021 54.2000 2021-08-25 00:06:01 1629849961 54.4000 2021-08-25 00:05:01 1629849901 54.2000 2021-08-25 00:04:01 1629849841 54.6000 2021-08-25 00:03:01 1629849781 54.7000 2021-08-25 00:02:01 1629849721 54.6000 2021-08-25 00:01:01 1629849661 54.8000 2021-08-25 00:00:02 1629849602 54.9000