#Date Unixtime Value #------------------------------------------------- 2021-08-23 23:59:01 1629763141 64.4000 2021-08-23 23:58:01 1629763081 64.2000 2021-08-23 23:57:01 1629763021 64.6000 2021-08-23 23:56:01 1629762961 64.1000 2021-08-23 23:55:02 1629762902 63.9000 2021-08-23 23:54:02 1629762842 63.8000 2021-08-23 23:53:02 1629762782 63.8000 2021-08-23 23:52:01 1629762721 63.6000 2021-08-23 23:51:01 1629762661 63.1000 2021-08-23 23:50:01 1629762601 63.4000 2021-08-23 23:49:01 1629762541 63.0000 2021-08-23 23:48:01 1629762481 62.8000 2021-08-23 23:47:01 1629762421 62.6000 2021-08-23 23:46:01 1629762361 62.5000 2021-08-23 23:45:01 1629762301 62.0000 2021-08-23 23:44:01 1629762241 62.0000 2021-08-23 23:43:01 1629762181 61.5000 2021-08-23 23:42:01 1629762121 61.3000 2021-08-23 23:41:02 1629762062 61.2000 2021-08-23 23:40:02 1629762002 61.1000 2021-08-23 23:39:02 1629761942 61.1000 2021-08-23 23:38:02 1629761882 60.9000 2021-08-23 23:37:02 1629761822 60.7000 2021-08-23 23:36:02 1629761762 60.5000 2021-08-23 23:35:02 1629761702 60.3000 2021-08-23 23:34:02 1629761642 60.2000 2021-08-23 23:33:02 1629761582 60.0000 2021-08-23 23:32:02 1629761522 59.8000 2021-08-23 23:31:02 1629761462 59.9000 2021-08-23 23:30:01 1629761401 60.0000 2021-08-23 23:29:01 1629761341 60.1000 2021-08-23 23:28:01 1629761281 60.1000 2021-08-23 23:27:01 1629761221 60.1000 2021-08-23 23:26:01 1629761161 60.2000 2021-08-23 23:25:01 1629761101 60.4000 2021-08-23 23:24:01 1629761041 60.3000 2021-08-23 23:23:01 1629760981 60.5000 2021-08-23 23:22:02 1629760922 60.6000 2021-08-23 23:21:01 1629760861 60.6000 2021-08-23 23:20:01 1629760801 60.8000 2021-08-23 23:19:02 1629760742 60.5000 2021-08-23 23:18:02 1629760682 60.2000 2021-08-23 23:17:02 1629760622 59.6000 2021-08-23 23:16:02 1629760562 58.9000 2021-08-23 23:15:02 1629760502 58.2000 2021-08-23 23:14:02 1629760442 58.2000 2021-08-23 23:13:02 1629760382 57.5000 2021-08-23 23:12:02 1629760322 57.1000 2021-08-23 23:11:01 1629760261 56.8000 2021-08-23 23:10:01 1629760201 56.5000 2021-08-23 23:09:01 1629760141 56.3000 2021-08-23 23:08:01 1629760081 56.3000 2021-08-23 23:07:01 1629760021 56.7000 2021-08-23 23:06:01 1629759961 56.5000 2021-08-23 23:05:01 1629759901 57.0000 2021-08-23 23:04:01 1629759841 56.9000 2021-08-23 23:03:01 1629759781 56.8000 2021-08-23 23:02:01 1629759721 57.3000 2021-08-23 23:01:01 1629759661 57.5000 2021-08-23 23:00:01 1629759601 57.2000 2021-08-23 22:59:01 1629759541 57.8000 2021-08-23 22:58:01 1629759481 57.9000 2021-08-23 22:57:01 1629759421 58.1000 2021-08-23 22:56:02 1629759362 58.2000 2021-08-23 22:55:02 1629759302 58.2000 2021-08-23 22:54:02 1629759242 58.2000 2021-08-23 22:53:02 1629759182 58.4000 2021-08-23 22:52:01 1629759121 58.4000 2021-08-23 22:51:01 1629759061 58.2000 2021-08-23 22:50:01 1629759001 58.2000 2021-08-23 22:49:01 1629758941 58.4000 2021-08-23 22:48:01 1629758881 58.0000 2021-08-23 22:47:01 1629758821 58.3000 2021-08-23 22:46:01 1629758761 58.2000 2021-08-23 22:45:01 1629758701 58.3000 2021-08-23 22:44:01 1629758641 58.5000 2021-08-23 22:43:01 1629758581 58.9000 2021-08-23 22:42:01 1629758521 59.2000 2021-08-23 22:41:01 1629758461 59.8000 2021-08-23 22:40:01 1629758401 59.8000 2021-08-23 22:39:02 1629758342 60.3000 2021-08-23 22:38:02 1629758282 60.5000 2021-08-23 22:37:02 1629758222 60.3000 2021-08-23 22:36:01 1629758161 60.4000 2021-08-23 22:35:02 1629758102 60.7000 2021-08-23 22:34:01 1629758041 60.8000 2021-08-23 22:33:01 1629757981 61.6000 2021-08-23 22:32:01 1629757921 61.3000 2021-08-23 22:31:01 1629757861 62.0000 2021-08-23 22:30:01 1629757801 62.4000 2021-08-23 22:29:01 1629757741 62.4000 2021-08-23 22:28:01 1629757681 62.6000 2021-08-23 22:27:01 1629757621 63.5000 2021-08-23 22:26:01 1629757561 63.6000 2021-08-23 22:25:01 1629757501 63.1000 2021-08-23 22:24:01 1629757441 63.1000 2021-08-23 22:23:01 1629757381 62.8000 2021-08-23 22:22:01 1629757321 62.7000 2021-08-23 22:21:01 1629757261 63.4000 2021-08-23 22:20:02 1629757202 63.9000 2021-08-23 22:19:01 1629757141 63.9000 2021-08-23 22:18:02 1629757082 64.0000 2021-08-23 22:17:02 1629757022 63.5000 2021-08-23 22:16:02 1629756962 63.7000 2021-08-23 22:15:02 1629756902 64.1000 2021-08-23 22:14:02 1629756842 64.2000 2021-08-23 22:13:01 1629756781 64.3000 2021-08-23 22:12:01 1629756721 64.0000 2021-08-23 22:11:01 1629756661 64.5000 2021-08-23 22:10:01 1629756601 64.2000 2021-08-23 22:09:01 1629756541 64.7000 2021-08-23 22:08:01 1629756481 65.5000 2021-08-23 22:07:01 1629756421 65.6000 2021-08-23 22:06:01 1629756361 65.1000 2021-08-23 22:05:01 1629756301 65.2000 2021-08-23 22:04:01 1629756241 65.0000 2021-08-23 22:03:01 1629756181 65.6000 2021-08-23 22:02:01 1629756121 65.7000 2021-08-23 22:01:01 1629756061 66.0000 2021-08-23 22:00:01 1629756001 66.2000 2021-08-23 21:59:01 1629755941 66.5000 2021-08-23 21:58:01 1629755881 66.6000 2021-08-23 21:57:01 1629755821 66.9000 2021-08-23 21:56:01 1629755761 66.5000 2021-08-23 21:55:01 1629755701 67.1000 2021-08-23 21:54:01 1629755641 67.1000 2021-08-23 21:53:01 1629755581 67.1000 2021-08-23 21:52:01 1629755521 67.7000 2021-08-23 21:51:01 1629755461 68.0000 2021-08-23 21:50:02 1629755402 68.0000 2021-08-23 21:49:02 1629755342 68.2000 2021-08-23 21:48:02 1629755282 68.3000 2021-08-23 21:47:02 1629755222 68.5000 2021-08-23 21:46:01 1629755161 69.1000 2021-08-23 21:45:01 1629755101 68.9000 2021-08-23 21:44:01 1629755041 69.1000 2021-08-23 21:43:01 1629754981 69.6000 2021-08-23 21:42:01 1629754921 69.9000 2021-08-23 21:41:01 1629754861 70.1000 2021-08-23 21:40:01 1629754801 70.5000 2021-08-23 21:39:01 1629754741 70.4000 2021-08-23 21:38:01 1629754681 71.0000 2021-08-23 21:37:01 1629754621 70.7000 2021-08-23 21:36:01 1629754561 70.8000 2021-08-23 21:35:01 1629754501 71.2000 2021-08-23 21:34:01 1629754441 71.4000 2021-08-23 21:33:01 1629754381 71.6000 2021-08-23 21:32:01 1629754321 71.9000 2021-08-23 21:31:01 1629754261 72.3000 2021-08-23 21:30:01 1629754201 72.2000 2021-08-23 21:29:01 1629754141 72.5000 2021-08-23 21:28:02 1629754082 72.8000 2021-08-23 21:27:02 1629754022 73.1000 2021-08-23 21:26:02 1629753962 73.3000 2021-08-23 21:25:01 1629753901 73.6000 2021-08-23 21:24:02 1629753842 73.6000 2021-08-23 21:23:01 1629753781 74.1000 2021-08-23 21:22:01 1629753721 74.0000 2021-08-23 21:21:01 1629753661 74.9000 2021-08-23 21:20:01 1629753601 74.6000 2021-08-23 21:19:01 1629753541 75.1000 2021-08-23 21:18:01 1629753481 75.4000 2021-08-23 21:17:01 1629753421 75.8000 2021-08-23 21:16:01 1629753361 76.9000 2021-08-23 21:15:01 1629753301 77.4000 2021-08-23 21:14:01 1629753241 77.4000 2021-08-23 21:13:02 1629753182 78.0000 2021-08-23 21:12:02 1629753122 78.6000 2021-08-23 21:11:02 1629753062 79.3000 2021-08-23 21:10:02 1629753002 79.8000 2021-08-23 21:09:02 1629752942 79.9000 2021-08-23 21:08:02 1629752882 80.7000 2021-08-23 21:07:02 1629752822 81.6000 2021-08-23 21:06:02 1629752762 81.5000 2021-08-23 21:05:01 1629752701 81.4000 2021-08-23 21:04:01 1629752641 82.2000 2021-08-23 21:03:01 1629752581 82.8000 2021-08-23 21:02:01 1629752521 83.4000 2021-08-23 21:01:01 1629752461 83.0000 2021-08-23 21:00:01 1629752401 84.0000 2021-08-23 20:59:01 1629752341 84.3000 2021-08-23 20:58:01 1629752281 84.2000 2021-08-23 20:57:01 1629752221 84.6000 2021-08-23 20:56:01 1629752161 84.9000 2021-08-23 20:55:01 1629752101 85.1000 2021-08-23 20:54:01 1629752041 85.2000 2021-08-23 20:53:02 1629751982 85.7000 2021-08-23 20:52:01 1629751921 85.7000 2021-08-23 20:51:02 1629751862 85.9000 2021-08-23 20:50:01 1629751801 86.0000 2021-08-23 20:49:01 1629751741 85.9000 2021-08-23 20:48:02 1629751682 86.2000 2021-08-23 20:47:02 1629751622 86.2000 2021-08-23 20:46:02 1629751562 86.3000 2021-08-23 20:45:02 1629751502 86.3000 2021-08-23 20:44:02 1629751442 86.7000 2021-08-23 20:43:02 1629751382 86.7000 2021-08-23 20:42:01 1629751321 86.9000 2021-08-23 20:41:01 1629751261 87.0000 2021-08-23 20:40:01 1629751201 87.5000 2021-08-23 20:39:01 1629751141 87.2000 2021-08-23 20:38:01 1629751081 87.5000 2021-08-23 20:37:01 1629751021 87.3000 2021-08-23 20:36:01 1629750961 87.3000 2021-08-23 20:35:01 1629750901 87.6000 2021-08-23 20:34:01 1629750841 87.6000 2021-08-23 20:33:01 1629750781 87.5000 2021-08-23 20:32:01 1629750721 87.5000 2021-08-23 20:31:01 1629750661 87.7000 2021-08-23 20:30:01 1629750601 87.8000 2021-08-23 20:29:01 1629750541 87.6000 2021-08-23 20:28:01 1629750481 87.6000 2021-08-23 20:27:01 1629750421 87.6000 2021-08-23 20:26:02 1629750362 87.7000 2021-08-23 20:25:02 1629750302 87.6000 2021-08-23 20:24:02 1629750242 87.7000 2021-08-23 20:23:01 1629750181 87.7000 2021-08-23 20:22:01 1629750121 87.6000 2021-08-23 20:21:01 1629750061 87.6000 2021-08-23 20:20:01 1629750001 87.7000 2021-08-23 20:19:01 1629749941 87.7000 2021-08-23 20:18:01 1629749881 87.8000 2021-08-23 20:17:01 1629749821 87.8000 2021-08-23 20:16:01 1629749761 88.2000 2021-08-23 20:15:01 1629749701 88.5000 2021-08-23 20:14:02 1629749642 88.6000 2021-08-23 20:13:02 1629749582 88.7000 2021-08-23 20:12:02 1629749522 88.7000 2021-08-23 20:11:01 1629749461 88.8000 2021-08-23 20:10:01 1629749401 88.8000 2021-08-23 20:09:01 1629749341 88.9000 2021-08-23 20:08:01 1629749281 89.0000 2021-08-23 20:07:01 1629749221 89.2000 2021-08-23 20:06:01 1629749161 89.3000 2021-08-23 20:05:01 1629749101 89.3000 2021-08-23 20:04:01 1629749041 89.4000 2021-08-23 20:03:01 1629748981 89.5000 2021-08-23 20:02:01 1629748921 89.5000 2021-08-23 20:01:01 1629748861 89.6000 2021-08-23 20:00:01 1629748801 89.6000 2021-08-23 19:59:02 1629748742 89.5000 2021-08-23 19:58:02 1629748682 89.6000 2021-08-23 19:57:02 1629748622 89.6000 2021-08-23 19:56:02 1629748562 89.7000 2021-08-23 19:55:02 1629748502 89.7000 2021-08-23 19:54:02 1629748442 89.6000 2021-08-23 19:53:01 1629748381 89.7000 2021-08-23 19:52:01 1629748321 89.7000 2021-08-23 19:51:01 1629748261 89.7000 2021-08-23 19:50:01 1629748201 89.7000 2021-08-23 19:49:01 1629748141 89.7000 2021-08-23 19:48:01 1629748081 89.8000 2021-08-23 19:47:01 1629748021 89.8000 2021-08-23 19:46:01 1629747961 89.8000 2021-08-23 19:45:01 1629747901 89.8000 2021-08-23 19:44:01 1629747841 89.9000 2021-08-23 19:43:01 1629747781 90.0000 2021-08-23 19:42:01 1629747721 90.0000 2021-08-23 19:41:01 1629747661 90.0000 2021-08-23 19:40:01 1629747601 90.3000 2021-08-23 19:39:01 1629747541 90.4000 2021-08-23 19:38:01 1629747481 90.6000 2021-08-23 19:37:01 1629747421 90.7000 2021-08-23 19:36:01 1629747361 90.7000 2021-08-23 19:35:02 1629747302 90.8000 2021-08-23 19:34:02 1629747242 90.9000 2021-08-23 19:33:02 1629747182 91.1000 2021-08-23 19:32:02 1629747122 91.1000 2021-08-23 19:31:01 1629747061 91.2000 2021-08-23 19:30:01 1629747001 91.3000 2021-08-23 19:29:01 1629746941 91.4000 2021-08-23 19:28:01 1629746881 91.6000 2021-08-23 19:27:01 1629746821 91.8000 2021-08-23 19:26:01 1629746761 91.9000 2021-08-23 19:25:01 1629746701 91.9000 2021-08-23 19:24:01 1629746641 91.9000 2021-08-23 19:23:01 1629746581 92.0000 2021-08-23 19:22:01 1629746521 92.1000 2021-08-23 19:21:01 1629746461 92.0000 2021-08-23 19:20:01 1629746401 92.2000 2021-08-23 19:19:01 1629746341 92.3000 2021-08-23 19:18:01 1629746281 92.3000 2021-08-23 19:17:01 1629746221 92.4000 2021-08-23 19:16:02 1629746162 92.5000 2021-08-23 19:15:01 1629746101 92.5000 2021-08-23 19:14:01 1629746041 92.5000 2021-08-23 19:13:01 1629745981 92.6000 2021-08-23 19:12:01 1629745921 92.7000 2021-08-23 19:11:01 1629745861 92.8000 2021-08-23 19:10:01 1629745801 92.8000 2021-08-23 19:09:01 1629745741 92.8000 2021-08-23 19:08:01 1629745681 92.8000 2021-08-23 19:07:01 1629745621 92.9000 2021-08-23 19:06:01 1629745561 93.0000 2021-08-23 19:05:02 1629745502 93.1000 2021-08-23 19:04:02 1629745442 93.1000 2021-08-23 19:03:01 1629745381 93.1000 2021-08-23 19:02:01 1629745321 93.1000 2021-08-23 19:01:01 1629745261 93.2000 2021-08-23 19:00:01 1629745201 93.2000 2021-08-23 18:59:01 1629745141 93.1000 2021-08-23 18:58:01 1629745081 93.2000 2021-08-23 18:57:01 1629745021 93.0000 2021-08-23 18:56:01 1629744961 93.0000 2021-08-23 18:55:01 1629744901 92.9000 2021-08-23 18:54:01 1629744841 93.0000 2021-08-23 18:53:01 1629744781 93.0000 2021-08-23 18:52:01 1629744721 93.1000 2021-08-23 18:51:02 1629744662 93.2000 2021-08-23 18:50:02 1629744602 93.3000 2021-08-23 18:49:01 1629744541 93.3000 2021-08-23 18:48:01 1629744481 93.4000 2021-08-23 18:47:01 1629744421 93.1000 2021-08-23 18:46:01 1629744361 93.2000 2021-08-23 18:45:01 1629744301 93.4000 2021-08-23 18:44:01 1629744241 93.3000 2021-08-23 18:43:01 1629744181 93.3000 2021-08-23 18:42:01 1629744121 93.4000 2021-08-23 18:41:01 1629744061 93.4000 2021-08-23 18:40:01 1629744001 93.4000 2021-08-23 18:39:01 1629743941 93.4000 2021-08-23 18:38:01 1629743881 93.4000 2021-08-23 18:37:01 1629743821 93.5000 2021-08-23 18:36:01 1629743761 93.5000 2021-08-23 18:35:01 1629743701 93.4000 2021-08-23 18:34:02 1629743642 93.4000 2021-08-23 18:33:02 1629743582 93.4000 2021-08-23 18:32:02 1629743522 93.4000 2021-08-23 18:31:02 1629743462 93.5000 2021-08-23 18:30:02 1629743402 93.5000 2021-08-23 18:29:02 1629743342 93.3000 2021-08-23 18:28:02 1629743282 93.3000 2021-08-23 18:27:01 1629743221 93.4000 2021-08-23 18:26:01 1629743161 93.3000 2021-08-23 18:25:01 1629743101 93.4000 2021-08-23 18:24:01 1629743041 93.4000 2021-08-23 18:23:01 1629742981 93.4000 2021-08-23 18:22:01 1629742921 93.4000 2021-08-23 18:21:01 1629742861 93.4000 2021-08-23 18:20:01 1629742801 93.5000 2021-08-23 18:19:01 1629742741 93.5000 2021-08-23 18:18:01 1629742681 93.4000 2021-08-23 18:17:01 1629742621 93.3000 2021-08-23 18:16:01 1629742561 93.2000 2021-08-23 18:15:01 1629742501 93.4000 2021-08-23 18:14:01 1629742441 93.5000 2021-08-23 18:13:02 1629742382 93.6000 2021-08-23 18:12:02 1629742322 93.6000 2021-08-23 18:11:02 1629742262 93.5000 2021-08-23 18:10:02 1629742202 93.7000 2021-08-23 18:09:02 1629742142 93.8000 2021-08-23 18:08:02 1629742082 93.9000 2021-08-23 18:07:01 1629742021 94.0000 2021-08-23 18:06:01 1629741961 94.0000 2021-08-23 18:05:01 1629741901 94.0000 2021-08-23 18:04:01 1629741841 93.9000 2021-08-23 18:03:01 1629741781 93.8000 2021-08-23 18:02:01 1629741721 93.5000 2021-08-23 18:01:01 1629741661 93.5000 2021-08-23 18:00:01 1629741601 93.5000 2021-08-23 17:59:01 1629741541 93.5000 2021-08-23 17:58:01 1629741481 93.6000 2021-08-23 17:57:02 1629741422 93.4000 2021-08-23 17:56:02 1629741362 93.4000 2021-08-23 17:55:02 1629741302 93.2000 2021-08-23 17:54:02 1629741242 93.2000 2021-08-23 17:53:02 1629741182 93.1000 2021-08-23 17:52:01 1629741121 93.1000 2021-08-23 17:51:01 1629741061 93.0000 2021-08-23 17:50:02 1629741002 93.1000 2021-08-23 17:49:01 1629740941 93.0000 2021-08-23 17:48:01 1629740881 92.9000 2021-08-23 17:47:01 1629740821 92.9000 2021-08-23 17:46:01 1629740761 93.0000 2021-08-23 17:45:01 1629740701 93.3000 2021-08-23 17:44:01 1629740641 93.4000 2021-08-23 17:43:01 1629740581 93.2000 2021-08-23 17:42:01 1629740521 93.1000 2021-08-23 17:41:01 1629740461 93.1000 2021-08-23 17:40:01 1629740401 93.0000 2021-08-23 17:39:01 1629740341 93.1000 2021-08-23 17:38:01 1629740281 93.1000 2021-08-23 17:37:01 1629740221 93.2000 2021-08-23 17:36:01 1629740161 93.3000 2021-08-23 17:35:01 1629740101 93.3000 2021-08-23 17:34:01 1629740041 93.3000 2021-08-23 17:33:01 1629739981 93.3000 2021-08-23 17:32:02 1629739922 93.3000 2021-08-23 17:31:02 1629739862 93.3000 2021-08-23 17:30:02 1629739802 93.4000 2021-08-23 17:29:02 1629739742 93.4000 2021-08-23 17:28:01 1629739681 93.4000 2021-08-23 17:27:01 1629739621 93.4000 2021-08-23 17:26:01 1629739561 93.4000 2021-08-23 17:25:01 1629739501 93.3000 2021-08-23 17:24:01 1629739441 93.2000 2021-08-23 17:23:01 1629739381 93.2000 2021-08-23 17:22:01 1629739321 93.2000 2021-08-23 17:21:01 1629739261 93.3000 2021-08-23 17:20:01 1629739201 93.3000 2021-08-23 17:19:01 1629739141 93.4000 2021-08-23 17:18:01 1629739081 93.5000 2021-08-23 17:17:01 1629739021 93.4000 2021-08-23 17:16:01 1629738961 93.5000 2021-08-23 17:15:01 1629738901 93.5000 2021-08-23 17:14:01 1629738841 93.5000 2021-08-23 17:13:02 1629738782 93.5000 2021-08-23 17:12:02 1629738722 93.5000 2021-08-23 17:11:01 1629738661 93.5000 2021-08-23 17:10:01 1629738601 93.5000 2021-08-23 17:09:01 1629738541 93.4000 2021-08-23 17:08:01 1629738481 93.4000 2021-08-23 17:07:01 1629738421 93.6000 2021-08-23 17:06:01 1629738361 93.7000 2021-08-23 17:05:01 1629738301 93.7000 2021-08-23 17:04:01 1629738241 93.7000 2021-08-23 17:03:01 1629738181 93.7000 2021-08-23 17:02:01 1629738121 93.7000 2021-08-23 17:01:01 1629738061 93.6000 2021-08-23 17:00:01 1629738001 93.7000 2021-08-23 16:59:01 1629737941 93.7000 2021-08-23 16:58:01 1629737881 93.7000 2021-08-23 16:57:01 1629737821 93.7000 2021-08-23 16:56:01 1629737761 93.6000 2021-08-23 16:55:01 1629737701 93.8000 2021-08-23 16:54:01 1629737641 93.8000 2021-08-23 16:53:01 1629737581 93.9000 2021-08-23 16:52:01 1629737521 93.9000 2021-08-23 16:51:02 1629737462 93.8000 2021-08-23 16:50:02 1629737402 93.8000 2021-08-23 16:49:01 1629737341 93.9000 2021-08-23 16:48:01 1629737281 93.9000 2021-08-23 16:47:01 1629737221 94.1000 2021-08-23 16:46:01 1629737161 94.0000 2021-08-23 16:45:01 1629737101 94.1000 2021-08-23 16:44:01 1629737041 94.1000 2021-08-23 16:43:01 1629736981 94.1000 2021-08-23 16:42:01 1629736921 94.1000 2021-08-23 16:41:01 1629736861 94.2000 2021-08-23 16:40:01 1629736801 94.3000 2021-08-23 16:39:01 1629736741 94.5000 2021-08-23 16:38:01 1629736681 94.5000 2021-08-23 16:37:01 1629736621 94.6000 2021-08-23 16:36:01 1629736561 94.7000 2021-08-23 16:35:01 1629736501 94.8000 2021-08-23 16:34:01 1629736441 94.8000 2021-08-23 16:33:01 1629736381 94.9000 2021-08-23 16:32:01 1629736321 95.0000 2021-08-23 16:31:01 1629736261 95.1000 2021-08-23 16:30:01 1629736201 95.0000 2021-08-23 16:29:01 1629736141 94.9000 2021-08-23 16:28:01 1629736081 94.9000 2021-08-23 16:27:01 1629736021 94.9000 2021-08-23 16:26:01 1629735961 95.3000 2021-08-23 16:25:01 1629735901 95.8000 2021-08-23 16:24:01 1629735841 95.9000 2021-08-23 16:23:01 1629735781 96.0000 2021-08-23 16:22:01 1629735721 96.1000 2021-08-23 16:21:01 1629735661 96.1000 2021-08-23 16:20:01 1629735601 96.2000 2021-08-23 16:19:01 1629735541 96.3000 2021-08-23 16:18:01 1629735481 96.3000 2021-08-23 16:17:01 1629735421 96.3000 2021-08-23 16:16:01 1629735361 96.3000 2021-08-23 16:15:01 1629735301 96.3000 2021-08-23 16:14:01 1629735241 96.1000 2021-08-23 16:13:01 1629735181 95.9000 2021-08-23 16:12:01 1629735121 96.0000 2021-08-23 16:11:01 1629735061 96.0000 2021-08-23 16:10:02 1629735002 96.1000 2021-08-23 16:09:02 1629734942 96.1000 2021-08-23 16:08:02 1629734882 95.7000 2021-08-23 16:07:02 1629734822 95.6000 2021-08-23 16:06:02 1629734762 95.6000 2021-08-23 16:05:02 1629734702 95.6000 2021-08-23 16:04:02 1629734642 95.6000 2021-08-23 16:03:02 1629734582 95.9000 2021-08-23 16:02:02 1629734522 95.2000 2021-08-23 16:01:01 1629734461 95.3000 2021-08-23 16:00:01 1629734401 95.4000 2021-08-23 15:59:01 1629734341 95.3000 2021-08-23 15:58:01 1629734281 95.3000 2021-08-23 15:57:01 1629734221 95.4000 2021-08-23 15:56:01 1629734161 95.4000 2021-08-23 15:55:01 1629734101 95.2000 2021-08-23 15:54:01 1629734041 95.3000 2021-08-23 15:53:01 1629733981 95.2000 2021-08-23 15:52:01 1629733921 95.0000 2021-08-23 15:51:01 1629733861 95.0000 2021-08-23 15:50:01 1629733801 95.1000 2021-08-23 15:49:01 1629733741 95.1000 2021-08-23 15:48:01 1629733681 94.9000 2021-08-23 15:47:01 1629733621 94.7000 2021-08-23 15:46:01 1629733561 94.6000 2021-08-23 15:45:01 1629733501 94.8000 2021-08-23 15:44:01 1629733441 94.9000 2021-08-23 15:43:01 1629733381 94.8000 2021-08-23 15:42:01 1629733321 95.0000 2021-08-23 15:41:01 1629733261 94.8000 2021-08-23 15:40:02 1629733202 94.4000 2021-08-23 15:39:02 1629733142 94.3000 2021-08-23 15:38:02 1629733082 94.2000 2021-08-23 15:37:02 1629733022 94.0000 2021-08-23 15:36:01 1629732961 93.9000 2021-08-23 15:35:01 1629732901 93.8000 2021-08-23 15:34:01 1629732841 93.8000 2021-08-23 15:33:01 1629732781 93.7000 2021-08-23 15:32:01 1629732721 93.7000 2021-08-23 15:31:01 1629732661 93.6000 2021-08-23 15:30:01 1629732601 93.5000 2021-08-23 15:29:01 1629732541 93.5000 2021-08-23 15:28:01 1629732481 93.3000 2021-08-23 15:27:01 1629732421 93.5000 2021-08-23 15:26:01 1629732361 93.9000 2021-08-23 15:25:02 1629732302 94.1000 2021-08-23 15:24:02 1629732242 93.9000 2021-08-23 15:23:02 1629732182 93.9000 2021-08-23 15:22:01 1629732121 93.8000 2021-08-23 15:21:01 1629732061 93.7000 2021-08-23 15:20:01 1629732001 93.6000 2021-08-23 15:19:01 1629731941 93.6000 2021-08-23 15:18:01 1629731881 93.5000 2021-08-23 15:17:01 1629731821 93.4000 2021-08-23 15:16:02 1629731762 93.3000 2021-08-23 15:15:01 1629731701 93.2000 2021-08-23 15:14:01 1629731641 93.2000 2021-08-23 15:13:01 1629731581 93.0000 2021-08-23 15:12:01 1629731521 93.0000 2021-08-23 15:11:01 1629731461 92.9000 2021-08-23 15:10:01 1629731401 93.0000 2021-08-23 15:09:01 1629731341 92.6000 2021-08-23 15:08:01 1629731281 92.5000 2021-08-23 15:07:01 1629731221 92.5000 2021-08-23 15:06:02 1629731162 92.4000 2021-08-23 15:05:02 1629731102 92.3000 2021-08-23 15:04:02 1629731042 92.2000 2021-08-23 15:03:02 1629730982 92.2000 2021-08-23 15:02:02 1629730922 92.2000 2021-08-23 15:01:01 1629730861 92.1000 2021-08-23 15:00:01 1629730801 92.1000 2021-08-23 14:59:01 1629730741 92.0000 2021-08-23 14:58:01 1629730681 91.9000 2021-08-23 14:57:01 1629730621 91.8000 2021-08-23 14:56:01 1629730561 91.8000 2021-08-23 14:55:01 1629730501 91.8000 2021-08-23 14:54:01 1629730441 91.8000 2021-08-23 14:53:01 1629730381 91.9000 2021-08-23 14:52:01 1629730321 91.9000 2021-08-23 14:51:01 1629730261 91.8000 2021-08-23 14:50:01 1629730201 91.8000 2021-08-23 14:49:01 1629730141 91.7000 2021-08-23 14:48:01 1629730081 91.5000 2021-08-23 14:47:01 1629730021 91.4000 2021-08-23 14:46:02 1629729962 91.4000 2021-08-23 14:45:02 1629729902 91.4000 2021-08-23 14:44:02 1629729842 91.3000 2021-08-23 14:43:02 1629729782 91.2000 2021-08-23 14:42:02 1629729722 91.1000 2021-08-23 14:41:01 1629729661 91.0000 2021-08-23 14:40:02 1629729602 91.0000 2021-08-23 14:39:01 1629729541 91.1000 2021-08-23 14:38:01 1629729481 91.2000 2021-08-23 14:37:01 1629729421 91.1000 2021-08-23 14:36:01 1629729361 91.0000 2021-08-23 14:35:01 1629729301 90.9000 2021-08-23 14:34:01 1629729241 90.9000 2021-08-23 14:33:01 1629729181 90.5000 2021-08-23 14:32:01 1629729121 90.3000 2021-08-23 14:31:01 1629729061 90.5000 2021-08-23 14:30:01 1629729001 90.4000 2021-08-23 14:29:02 1629728942 90.4000 2021-08-23 14:28:02 1629728882 90.3000 2021-08-23 14:27:02 1629728822 90.2000 2021-08-23 14:26:02 1629728762 90.3000 2021-08-23 14:25:01 1629728701 90.3000 2021-08-23 14:24:01 1629728641 90.3000 2021-08-23 14:23:01 1629728581 90.3000 2021-08-23 14:22:01 1629728521 90.1000 2021-08-23 14:21:01 1629728461 89.9000 2021-08-23 14:20:01 1629728401 89.7000 2021-08-23 14:19:01 1629728341 89.7000 2021-08-23 14:18:01 1629728281 89.6000 2021-08-23 14:17:01 1629728221 89.6000 2021-08-23 14:16:02 1629728162 89.4000 2021-08-23 14:15:02 1629728102 89.2000 2021-08-23 14:14:02 1629728042 89.7000 2021-08-23 14:13:01 1629727981 89.7000 2021-08-23 14:12:01 1629727921 89.7000 2021-08-23 14:11:01 1629727861 89.5000 2021-08-23 14:10:01 1629727801 89.3000 2021-08-23 14:09:01 1629727741 89.1000 2021-08-23 14:08:01 1629727681 88.9000 2021-08-23 14:07:02 1629727622 88.8000 2021-08-23 14:06:02 1629727562 88.8000 2021-08-23 14:05:01 1629727501 88.7000 2021-08-23 14:04:01 1629727441 88.6000 2021-08-23 14:03:01 1629727381 88.6000 2021-08-23 14:02:01 1629727321 88.6000 2021-08-23 14:01:01 1629727261 88.4000 2021-08-23 14:00:01 1629727201 88.6000 2021-08-23 13:59:01 1629727141 88.5000 2021-08-23 13:58:01 1629727081 88.5000 2021-08-23 13:57:01 1629727021 88.4000 2021-08-23 13:56:01 1629726961 88.3000 2021-08-23 13:55:02 1629726902 88.2000 2021-08-23 13:54:02 1629726842 88.2000 2021-08-23 13:53:02 1629726782 88.2000 2021-08-23 13:52:01 1629726721 88.0000 2021-08-23 13:51:01 1629726661 87.9000 2021-08-23 13:50:01 1629726601 87.9000 2021-08-23 13:49:01 1629726541 87.9000 2021-08-23 13:48:01 1629726481 88.1000 2021-08-23 13:47:01 1629726421 88.0000 2021-08-23 13:46:01 1629726361 87.9000 2021-08-23 13:45:01 1629726301 88.0000 2021-08-23 13:44:01 1629726241 87.8000 2021-08-23 13:43:01 1629726181 87.5000 2021-08-23 13:42:02 1629726122 87.5000 2021-08-23 13:41:02 1629726062 87.4000 2021-08-23 13:40:02 1629726002 87.3000 2021-08-23 13:39:02 1629725942 87.3000 2021-08-23 13:38:01 1629725881 87.3000 2021-08-23 13:37:01 1629725821 87.3000 2021-08-23 13:36:01 1629725761 87.2000 2021-08-23 13:35:01 1629725701 87.1000 2021-08-23 13:34:01 1629725641 87.1000 2021-08-23 13:33:01 1629725581 87.0000 2021-08-23 13:32:01 1629725521 86.8000 2021-08-23 13:31:02 1629725462 86.7000 2021-08-23 13:30:02 1629725402 86.6000 2021-08-23 13:29:02 1629725342 86.6000 2021-08-23 13:28:02 1629725282 86.5000 2021-08-23 13:27:02 1629725222 86.4000 2021-08-23 13:26:02 1629725162 86.3000 2021-08-23 13:25:02 1629725102 86.3000 2021-08-23 13:24:01 1629725041 86.4000 2021-08-23 13:23:01 1629724981 86.3000 2021-08-23 13:22:01 1629724921 86.2000 2021-08-23 13:21:01 1629724861 86.1000 2021-08-23 13:20:01 1629724801 85.8000 2021-08-23 13:19:01 1629724741 85.3000 2021-08-23 13:18:01 1629724681 85.6000 2021-08-23 13:17:01 1629724621 85.8000 2021-08-23 13:16:01 1629724561 85.7000 2021-08-23 13:15:01 1629724501 85.7000 2021-08-23 13:14:01 1629724441 85.6000 2021-08-23 13:13:01 1629724381 85.6000 2021-08-23 13:12:01 1629724321 85.5000 2021-08-23 13:11:01 1629724261 85.4000 2021-08-23 13:10:01 1629724201 85.3000 2021-08-23 13:09:01 1629724141 85.2000 2021-08-23 13:08:01 1629724081 85.1000 2021-08-23 13:07:01 1629724021 85.0000 2021-08-23 13:06:02 1629723962 84.9000 2021-08-23 13:05:02 1629723902 84.8000 2021-08-23 13:04:02 1629723842 84.9000 2021-08-23 13:03:01 1629723781 84.9000 2021-08-23 13:02:01 1629723721 84.8000 2021-08-23 13:01:01 1629723661 84.8000 2021-08-23 13:00:01 1629723601 84.7000 2021-08-23 12:59:01 1629723541 84.6000 2021-08-23 12:58:01 1629723481 84.5000 2021-08-23 12:57:01 1629723421 84.3000 2021-08-23 12:56:01 1629723361 84.3000 2021-08-23 12:55:01 1629723301 84.2000 2021-08-23 12:54:01 1629723241 84.2000 2021-08-23 12:53:01 1629723181 84.1000 2021-08-23 12:52:01 1629723121 84.0000 2021-08-23 12:51:01 1629723061 84.0000 2021-08-23 12:50:01 1629723001 83.9000 2021-08-23 12:49:01 1629722941 83.9000 2021-08-23 12:48:01 1629722881 83.8000 2021-08-23 12:47:02 1629722822 83.7000 2021-08-23 12:46:02 1629722762 83.6000 2021-08-23 12:45:02 1629722702 83.6000 2021-08-23 12:44:02 1629722642 83.6000 2021-08-23 12:43:02 1629722582 83.5000 2021-08-23 12:42:01 1629722521 83.5000 2021-08-23 12:41:01 1629722461 83.4000 2021-08-23 12:40:01 1629722401 83.4000 2021-08-23 12:39:01 1629722341 83.3000 2021-08-23 12:38:01 1629722281 83.3000 2021-08-23 12:37:01 1629722221 83.2000 2021-08-23 12:36:01 1629722161 83.3000 2021-08-23 12:35:01 1629722101 83.2000 2021-08-23 12:34:01 1629722041 83.1000 2021-08-23 12:33:01 1629721981 82.9000 2021-08-23 12:32:01 1629721921 82.9000 2021-08-23 12:31:02 1629721862 82.8000 2021-08-23 12:30:02 1629721802 82.8000 2021-08-23 12:29:02 1629721742 82.7000 2021-08-23 12:28:02 1629721682 82.7000 2021-08-23 12:27:01 1629721621 82.5000 2021-08-23 12:26:01 1629721561 82.5000 2021-08-23 12:25:02 1629721502 82.4000 2021-08-23 12:24:02 1629721442 82.3000 2021-08-23 12:23:02 1629721382 82.3000 2021-08-23 12:22:01 1629721321 82.2000 2021-08-23 12:21:01 1629721261 82.1000 2021-08-23 12:20:01 1629721201 82.1000 2021-08-23 12:19:01 1629721141 82.0000 2021-08-23 12:18:01 1629721081 81.9000 2021-08-23 12:17:01 1629721021 81.8000 2021-08-23 12:16:01 1629720961 81.8000 2021-08-23 12:15:01 1629720901 81.7000 2021-08-23 12:14:01 1629720841 81.6000 2021-08-23 12:13:01 1629720781 81.6000 2021-08-23 12:12:01 1629720721 81.6000 2021-08-23 12:11:01 1629720661 81.3000 2021-08-23 12:10:01 1629720601 81.3000 2021-08-23 12:09:01 1629720541 81.5000 2021-08-23 12:08:02 1629720482 81.5000 2021-08-23 12:07:01 1629720421 81.2000 2021-08-23 12:06:01 1629720361 81.1000 2021-08-23 12:05:01 1629720301 81.0000 2021-08-23 12:04:01 1629720241 80.9000 2021-08-23 12:03:01 1629720181 80.9000 2021-08-23 12:02:01 1629720121 80.8000 2021-08-23 12:01:01 1629720061 80.7000 2021-08-23 12:00:01 1629720001 80.7000 2021-08-23 11:59:02 1629719942 80.9000 2021-08-23 11:58:02 1629719882 80.8000 2021-08-23 11:57:02 1629719822 80.9000 2021-08-23 11:56:02 1629719762 80.9000 2021-08-23 11:55:01 1629719701 80.8000 2021-08-23 11:54:01 1629719641 80.8000 2021-08-23 11:53:01 1629719581 80.3000 2021-08-23 11:52:01 1629719521 80.1000 2021-08-23 11:51:01 1629719461 80.1000 2021-08-23 11:50:01 1629719401 80.1000 2021-08-23 11:49:01 1629719341 79.9000 2021-08-23 11:48:01 1629719281 79.8000 2021-08-23 11:47:01 1629719221 79.7000 2021-08-23 11:46:01 1629719161 79.7000 2021-08-23 11:45:01 1629719101 79.6000 2021-08-23 11:44:01 1629719041 79.4000 2021-08-23 11:43:01 1629718981 79.3000 2021-08-23 11:42:02 1629718922 79.2000 2021-08-23 11:41:02 1629718862 79.2000 2021-08-23 11:40:01 1629718801 79.2000 2021-08-23 11:39:01 1629718741 79.2000 2021-08-23 11:38:01 1629718681 79.2000 2021-08-23 11:37:01 1629718621 79.1000 2021-08-23 11:36:01 1629718561 79.2000 2021-08-23 11:35:01 1629718501 79.2000 2021-08-23 11:34:01 1629718441 78.9000 2021-08-23 11:33:01 1629718381 78.8000 2021-08-23 11:32:02 1629718322 78.7000 2021-08-23 11:31:02 1629718262 78.7000 2021-08-23 11:30:02 1629718202 78.8000 2021-08-23 11:29:02 1629718142 78.8000 2021-08-23 11:28:02 1629718082 78.8000 2021-08-23 11:27:01 1629718021 78.8000 2021-08-23 11:26:01 1629717961 78.8000 2021-08-23 11:25:01 1629717901 78.6000 2021-08-23 11:24:01 1629717841 78.6000 2021-08-23 11:23:01 1629717781 78.5000 2021-08-23 11:22:01 1629717721 78.5000 2021-08-23 11:21:01 1629717661 78.4000 2021-08-23 11:20:01 1629717601 78.4000 2021-08-23 11:19:01 1629717541 78.3000 2021-08-23 11:18:01 1629717481 78.2000 2021-08-23 11:17:01 1629717421 78.2000 2021-08-23 11:16:01 1629717361 78.1000 2021-08-23 11:15:01 1629717301 78.1000 2021-08-23 11:14:01 1629717241 78.1000 2021-08-23 11:13:01 1629717181 78.3000 2021-08-23 11:12:01 1629717121 78.2000 2021-08-23 11:11:02 1629717062 78.3000 2021-08-23 11:10:02 1629717002 78.2000 2021-08-23 11:09:01 1629716941 78.2000 2021-08-23 11:08:01 1629716881 78.2000 2021-08-23 11:07:01 1629716821 78.1000 2021-08-23 11:06:01 1629716761 78.0000 2021-08-23 11:05:01 1629716701 78.0000 2021-08-23 11:04:01 1629716641 77.9000 2021-08-23 11:03:01 1629716581 77.9000 2021-08-23 11:02:01 1629716521 77.8000 2021-08-23 11:01:01 1629716461 77.6000 2021-08-23 11:00:01 1629716401 77.6000 2021-08-23 10:59:01 1629716341 77.6000 2021-08-23 10:58:01 1629716281 77.5000 2021-08-23 10:57:01 1629716221 77.7000 2021-08-23 10:56:01 1629716161 77.6000 2021-08-23 10:55:01 1629716101 77.8000 2021-08-23 10:54:01 1629716041 77.8000 2021-08-23 10:53:01 1629715981 77.8000 2021-08-23 10:52:01 1629715921 77.2000 2021-08-23 10:51:01 1629715861 77.1000 2021-08-23 10:50:01 1629715801 77.0000 2021-08-23 10:49:01 1629715741 77.2000 2021-08-23 10:48:01 1629715681 77.2000 2021-08-23 10:47:01 1629715621 77.2000 2021-08-23 10:46:01 1629715561 77.1000 2021-08-23 10:45:01 1629715501 77.0000 2021-08-23 10:44:01 1629715441 76.8000 2021-08-23 10:43:01 1629715381 77.3000 2021-08-23 10:42:01 1629715321 77.4000 2021-08-23 10:41:02 1629715262 77.4000 2021-08-23 10:40:02 1629715202 77.4000 2021-08-23 10:39:02 1629715142 77.3000 2021-08-23 10:38:02 1629715082 77.2000 2021-08-23 10:37:02 1629715022 77.3000 2021-08-23 10:36:01 1629714961 77.0000 2021-08-23 10:35:01 1629714901 76.8000 2021-08-23 10:34:01 1629714841 76.7000 2021-08-23 10:33:01 1629714781 76.4000 2021-08-23 10:32:01 1629714721 76.0000 2021-08-23 10:31:01 1629714661 76.2000 2021-08-23 10:30:01 1629714601 76.5000 2021-08-23 10:29:01 1629714541 76.6000 2021-08-23 10:28:01 1629714481 76.8000 2021-08-23 10:27:01 1629714421 76.8000 2021-08-23 10:26:01 1629714361 76.9000 2021-08-23 10:25:02 1629714302 76.4000 2021-08-23 10:24:02 1629714242 75.9000 2021-08-23 10:23:02 1629714182 75.9000 2021-08-23 10:22:02 1629714122 75.8000 2021-08-23 10:21:02 1629714062 76.7000 2021-08-23 10:20:02 1629714002 76.2000 2021-08-23 10:19:01 1629713941 76.0000 2021-08-23 10:18:01 1629713881 76.0000 2021-08-23 10:17:01 1629713821 76.0000 2021-08-23 10:16:01 1629713761 76.0000 2021-08-23 10:15:01 1629713701 75.9000 2021-08-23 10:14:01 1629713641 75.7000 2021-08-23 10:13:01 1629713581 75.9000 2021-08-23 10:12:01 1629713521 76.2000 2021-08-23 10:11:01 1629713461 76.2000 2021-08-23 10:10:01 1629713401 75.7000 2021-08-23 10:09:01 1629713341 75.8000 2021-08-23 10:08:01 1629713281 75.8000 2021-08-23 10:07:01 1629713221 76.0000 2021-08-23 10:06:01 1629713161 76.0000 2021-08-23 10:05:01 1629713101 75.8000 2021-08-23 10:04:01 1629713041 75.7000 2021-08-23 10:03:01 1629712981 75.6000 2021-08-23 10:02:01 1629712921 75.6000 2021-08-23 10:01:01 1629712861 75.5000 2021-08-23 10:00:02 1629712802 75.5000 2021-08-23 09:59:02 1629712742 75.6000 2021-08-23 09:58:02 1629712682 75.7000 2021-08-23 09:57:02 1629712622 75.6000 2021-08-23 09:56:02 1629712562 75.6000 2021-08-23 09:55:02 1629712502 75.7000 2021-08-23 09:54:02 1629712442 75.6000 2021-08-23 09:53:02 1629712382 75.5000 2021-08-23 09:52:01 1629712321 75.5000 2021-08-23 09:51:02 1629712262 75.5000 2021-08-23 09:50:02 1629712202 75.4000 2021-08-23 09:49:02 1629712142 75.7000 2021-08-23 09:48:01 1629712081 75.7000 2021-08-23 09:47:01 1629712021 75.7000 2021-08-23 09:46:01 1629711961 75.7000 2021-08-23 09:45:01 1629711901 75.7000 2021-08-23 09:44:01 1629711841 75.6000 2021-08-23 09:43:01 1629711781 75.4000 2021-08-23 09:42:01 1629711721 75.3000 2021-08-23 09:41:01 1629711661 75.3000 2021-08-23 09:40:01 1629711601 75.3000 2021-08-23 09:39:01 1629711541 75.2000 2021-08-23 09:38:01 1629711481 75.2000 2021-08-23 09:37:02 1629711422 75.2000 2021-08-23 09:36:02 1629711362 75.1000 2021-08-23 09:35:02 1629711302 75.2000 2021-08-23 09:34:02 1629711242 75.5000 2021-08-23 09:33:02 1629711182 75.6000 2021-08-23 09:32:01 1629711121 75.6000 2021-08-23 09:31:01 1629711061 75.7000 2021-08-23 09:30:01 1629711001 75.7000 2021-08-23 09:29:01 1629710941 75.6000 2021-08-23 09:28:01 1629710881 75.6000 2021-08-23 09:27:01 1629710821 75.5000 2021-08-23 09:26:01 1629710761 75.7000 2021-08-23 09:25:01 1629710701 75.8000 2021-08-23 09:24:01 1629710641 75.7000 2021-08-23 09:23:01 1629710581 75.8000 2021-08-23 09:22:01 1629710521 75.7000 2021-08-23 09:21:01 1629710461 75.7000 2021-08-23 09:20:01 1629710401 75.7000 2021-08-23 09:19:02 1629710342 75.7000 2021-08-23 09:18:02 1629710282 75.8000 2021-08-23 09:17:01 1629710221 75.8000 2021-08-23 09:16:01 1629710161 75.8000 2021-08-23 09:15:01 1629710101 75.7000 2021-08-23 09:14:01 1629710041 75.8000 2021-08-23 09:13:01 1629709981 75.9000 2021-08-23 09:12:01 1629709921 75.8000 2021-08-23 09:11:01 1629709861 75.8000 2021-08-23 09:10:01 1629709801 75.7000 2021-08-23 09:09:01 1629709741 75.8000 2021-08-23 09:08:01 1629709681 75.8000 2021-08-23 09:07:01 1629709621 75.9000 2021-08-23 09:06:02 1629709562 75.9000 2021-08-23 09:05:02 1629709502 75.8000 2021-08-23 09:04:02 1629709442 75.9000 2021-08-23 09:03:02 1629709382 75.9000 2021-08-23 09:02:02 1629709322 75.9000 2021-08-23 09:01:02 1629709262 75.9000 2021-08-23 09:00:02 1629709202 75.9000 2021-08-23 08:59:02 1629709142 76.0000 2021-08-23 08:58:02 1629709082 76.0000 2021-08-23 08:57:01 1629709021 76.1000 2021-08-23 08:56:01 1629708961 76.1000 2021-08-23 08:55:01 1629708901 76.2000 2021-08-23 08:54:01 1629708841 76.2000 2021-08-23 08:53:01 1629708781 76.3000 2021-08-23 08:52:01 1629708721 76.3000 2021-08-23 08:51:01 1629708661 76.4000 2021-08-23 08:50:01 1629708601 76.3000 2021-08-23 08:49:01 1629708541 76.4000 2021-08-23 08:48:01 1629708481 76.5000 2021-08-23 08:47:01 1629708421 76.6000 2021-08-23 08:46:01 1629708361 76.5000 2021-08-23 08:45:01 1629708301 76.3000 2021-08-23 08:44:01 1629708241 76.4000 2021-08-23 08:43:02 1629708182 76.5000 2021-08-23 08:42:02 1629708122 76.5000 2021-08-23 08:41:02 1629708062 76.4000 2021-08-23 08:40:02 1629708002 76.5000 2021-08-23 08:39:02 1629707942 76.5000 2021-08-23 08:38:01 1629707881 76.4000 2021-08-23 08:37:01 1629707821 76.4000 2021-08-23 08:36:01 1629707761 76.4000 2021-08-23 08:35:01 1629707701 76.3000 2021-08-23 08:34:01 1629707641 76.4000 2021-08-23 08:33:01 1629707581 76.3000 2021-08-23 08:32:01 1629707521 76.4000 2021-08-23 08:31:01 1629707461 76.4000 2021-08-23 08:30:01 1629707401 76.4000 2021-08-23 08:29:01 1629707341 76.3000 2021-08-23 08:28:01 1629707281 76.4000 2021-08-23 08:27:01 1629707221 76.3000 2021-08-23 08:26:02 1629707162 76.3000 2021-08-23 08:25:02 1629707102 76.3000 2021-08-23 08:24:02 1629707042 76.3000 2021-08-23 08:23:02 1629706982 76.3000 2021-08-23 08:22:02 1629706922 76.3000 2021-08-23 08:21:01 1629706861 76.2000 2021-08-23 08:20:01 1629706801 76.2000 2021-08-23 08:19:01 1629706741 76.2000 2021-08-23 08:18:01 1629706681 76.2000 2021-08-23 08:17:01 1629706621 76.2000 2021-08-23 08:16:01 1629706561 76.2000 2021-08-23 08:15:01 1629706501 76.1000 2021-08-23 08:14:01 1629706441 76.2000 2021-08-23 08:13:01 1629706381 76.2000 2021-08-23 08:12:01 1629706321 76.1000 2021-08-23 08:11:01 1629706261 76.1000 2021-08-23 08:10:01 1629706201 76.1000 2021-08-23 08:09:01 1629706141 76.1000 2021-08-23 08:08:01 1629706081 76.2000 2021-08-23 08:07:02 1629706022 76.1000 2021-08-23 08:06:02 1629705962 76.0000 2021-08-23 08:05:02 1629705902 76.1000 2021-08-23 08:04:02 1629705842 76.0000 2021-08-23 08:03:01 1629705781 76.1000 2021-08-23 08:02:01 1629705721 76.0000 2021-08-23 08:01:01 1629705661 76.1000 2021-08-23 08:00:01 1629705601 76.0000 2021-08-23 07:59:01 1629705541 76.0000 2021-08-23 07:58:01 1629705481 75.9000 2021-08-23 07:57:01 1629705421 76.0000 2021-08-23 07:56:01 1629705361 75.9000 2021-08-23 07:55:01 1629705301 75.9000 2021-08-23 07:54:01 1629705241 76.0000 2021-08-23 07:53:01 1629705181 75.9000 2021-08-23 07:52:01 1629705121 75.9000 2021-08-23 07:51:01 1629705061 75.8000 2021-08-23 07:50:01 1629705001 75.9000 2021-08-23 07:49:01 1629704941 75.8000 2021-08-23 07:48:01 1629704881 75.8000 2021-08-23 07:47:02 1629704822 75.7000 2021-08-23 07:46:02 1629704762 75.7000 2021-08-23 07:45:02 1629704702 75.7000 2021-08-23 07:44:02 1629704642 75.8000 2021-08-23 07:43:02 1629704582 75.8000 2021-08-23 07:42:01 1629704521 75.7000 2021-08-23 07:41:01 1629704461 75.7000 2021-08-23 07:40:01 1629704401 75.7000 2021-08-23 07:39:01 1629704341 75.5000 2021-08-23 07:38:01 1629704281 75.7000 2021-08-23 07:37:01 1629704221 75.6000 2021-08-23 07:36:01 1629704161 75.6000 2021-08-23 07:35:01 1629704101 75.5000 2021-08-23 07:34:01 1629704041 75.5000 2021-08-23 07:33:01 1629703981 75.5000 2021-08-23 07:32:01 1629703921 75.4000 2021-08-23 07:31:01 1629703861 75.4000 2021-08-23 07:30:01 1629703801 75.4000 2021-08-23 07:29:02 1629703742 75.5000 2021-08-23 07:28:02 1629703682 75.5000 2021-08-23 07:27:02 1629703622 75.4000 2021-08-23 07:26:02 1629703562 75.3000 2021-08-23 07:25:02 1629703502 75.3000 2021-08-23 07:24:02 1629703442 75.3000 2021-08-23 07:23:02 1629703382 75.4000 2021-08-23 07:22:01 1629703321 75.3000 2021-08-23 07:21:01 1629703261 75.3000 2021-08-23 07:20:01 1629703201 75.2000 2021-08-23 07:19:01 1629703141 75.2000 2021-08-23 07:18:01 1629703081 75.1000 2021-08-23 07:17:01 1629703021 75.1000 2021-08-23 07:16:01 1629702961 75.0000 2021-08-23 07:15:01 1629702901 75.2000 2021-08-23 07:14:01 1629702841 75.0000 2021-08-23 07:13:01 1629702781 75.1000 2021-08-23 07:12:01 1629702721 75.0000 2021-08-23 07:11:01 1629702661 75.0000 2021-08-23 07:10:01 1629702601 75.0000 2021-08-23 07:09:01 1629702541 75.0000 2021-08-23 07:08:01 1629702481 74.9000 2021-08-23 07:07:01 1629702421 74.8000 2021-08-23 07:06:02 1629702362 74.8000 2021-08-23 07:05:02 1629702302 74.9000 2021-08-23 07:04:01 1629702241 74.8000 2021-08-23 07:03:01 1629702181 74.8000 2021-08-23 07:02:01 1629702121 74.8000 2021-08-23 07:01:01 1629702061 74.8000 2021-08-23 07:00:01 1629702001 74.7000 2021-08-23 06:59:02 1629701942 74.6000 2021-08-23 06:58:02 1629701882 74.6000 2021-08-23 06:57:02 1629701822 74.6000 2021-08-23 06:56:02 1629701762 74.6000 2021-08-23 06:55:01 1629701701 74.5000 2021-08-23 06:54:01 1629701641 74.5000 2021-08-23 06:53:01 1629701581 74.4000 2021-08-23 06:52:01 1629701521 74.4000 2021-08-23 06:51:01 1629701461 74.4000 2021-08-23 06:50:01 1629701401 74.4000 2021-08-23 06:49:01 1629701341 74.3000 2021-08-23 06:48:01 1629701281 74.4000 2021-08-23 06:47:01 1629701221 74.2000 2021-08-23 06:46:01 1629701161 74.2000 2021-08-23 06:45:01 1629701101 74.3000 2021-08-23 06:44:02 1629701042 74.2000 2021-08-23 06:43:02 1629700982 74.2000 2021-08-23 06:42:02 1629700922 74.1000 2021-08-23 06:41:01 1629700861 74.1000 2021-08-23 06:40:01 1629700801 74.0000 2021-08-23 06:39:01 1629700741 74.0000 2021-08-23 06:38:01 1629700681 74.0000 2021-08-23 06:37:01 1629700621 74.0000 2021-08-23 06:36:01 1629700561 73.9000 2021-08-23 06:35:01 1629700501 73.9000 2021-08-23 06:34:01 1629700441 73.8000 2021-08-23 06:33:01 1629700381 73.8000 2021-08-23 06:32:01 1629700321 73.8000 2021-08-23 06:31:01 1629700261 73.8000 2021-08-23 06:30:01 1629700201 73.7000 2021-08-23 06:29:01 1629700141 73.6000 2021-08-23 06:28:01 1629700081 73.6000 2021-08-23 06:27:02 1629700022 73.5000 2021-08-23 06:26:02 1629699962 73.5000 2021-08-23 06:25:01 1629699901 73.4000 2021-08-23 06:24:02 1629699842 73.4000 2021-08-23 06:23:02 1629699782 73.3000 2021-08-23 06:22:02 1629699722 73.3000 2021-08-23 06:21:01 1629699661 73.3000 2021-08-23 06:20:01 1629699601 73.2000 2021-08-23 06:19:01 1629699541 73.1000 2021-08-23 06:18:01 1629699481 73.1000 2021-08-23 06:17:01 1629699421 73.0000 2021-08-23 06:16:01 1629699361 73.0000 2021-08-23 06:15:01 1629699301 72.9000 2021-08-23 06:14:01 1629699241 72.9000 2021-08-23 06:13:01 1629699181 72.8000 2021-08-23 06:12:01 1629699121 72.7000 2021-08-23 06:11:01 1629699061 72.7000 2021-08-23 06:10:01 1629699001 72.6000 2021-08-23 06:09:01 1629698941 72.6000 2021-08-23 06:08:02 1629698882 72.5000 2021-08-23 06:07:02 1629698822 72.4000 2021-08-23 06:06:02 1629698762 72.3000 2021-08-23 06:05:02 1629698702 72.3000 2021-08-23 06:04:02 1629698642 72.2000 2021-08-23 06:03:02 1629698582 72.2000 2021-08-23 06:02:02 1629698522 72.1000 2021-08-23 06:01:02 1629698462 72.0000 2021-08-23 06:00:02 1629698402 71.9000 2021-08-23 05:59:01 1629698341 71.9000 2021-08-23 05:58:01 1629698281 71.8000 2021-08-23 05:57:01 1629698221 71.8000 2021-08-23 05:56:01 1629698161 71.7000 2021-08-23 05:55:01 1629698101 71.6000 2021-08-23 05:54:01 1629698041 71.5000 2021-08-23 05:53:01 1629697981 71.4000 2021-08-23 05:52:01 1629697921 71.3000 2021-08-23 05:51:01 1629697861 71.2000 2021-08-23 05:50:01 1629697801 71.1000 2021-08-23 05:49:01 1629697741 71.0000 2021-08-23 05:48:01 1629697681 70.9000 2021-08-23 05:47:01 1629697621 70.8000 2021-08-23 05:46:02 1629697562 70.7000 2021-08-23 05:45:02 1629697502 70.7000 2021-08-23 05:44:02 1629697442 70.6000 2021-08-23 05:43:02 1629697382 70.5000 2021-08-23 05:42:02 1629697322 70.4000 2021-08-23 05:41:01 1629697261 70.2000 2021-08-23 05:40:01 1629697201 70.2000 2021-08-23 05:39:01 1629697141 70.1000 2021-08-23 05:38:01 1629697081 70.0000 2021-08-23 05:37:01 1629697021 69.9000 2021-08-23 05:36:01 1629696961 69.8000 2021-08-23 05:35:01 1629696901 69.8000 2021-08-23 05:34:01 1629696841 69.7000 2021-08-23 05:33:01 1629696781 69.6000 2021-08-23 05:32:01 1629696721 69.5000 2021-08-23 05:31:01 1629696661 69.5000 2021-08-23 05:30:01 1629696601 69.4000 2021-08-23 05:29:01 1629696541 69.3000 2021-08-23 05:28:02 1629696482 69.3000 2021-08-23 05:27:02 1629696422 69.3000 2021-08-23 05:26:02 1629696362 69.3000 2021-08-23 05:25:02 1629696302 69.3000 2021-08-23 05:24:01 1629696241 69.3000 2021-08-23 05:23:01 1629696181 69.3000 2021-08-23 05:22:01 1629696121 69.3000 2021-08-23 05:21:01 1629696061 69.2000 2021-08-23 05:20:01 1629696001 69.2000 2021-08-23 05:19:01 1629695941 69.2000 2021-08-23 05:18:01 1629695881 69.2000 2021-08-23 05:17:01 1629695821 69.3000 2021-08-23 05:16:01 1629695761 69.5000 2021-08-23 05:15:01 1629695701 69.5000 2021-08-23 05:14:01 1629695641 69.6000 2021-08-23 05:13:01 1629695581 69.6000 2021-08-23 05:12:01 1629695521 69.5000 2021-08-23 05:11:01 1629695461 69.6000 2021-08-23 05:10:01 1629695401 69.5000 2021-08-23 05:09:01 1629695341 69.5000 2021-08-23 05:08:02 1629695282 69.4000 2021-08-23 05:07:02 1629695222 69.4000 2021-08-23 05:06:02 1629695162 69.4000 2021-08-23 05:05:01 1629695101 69.4000 2021-08-23 05:04:01 1629695041 69.3000 2021-08-23 05:03:01 1629694981 69.2000 2021-08-23 05:02:01 1629694921 69.2000 2021-08-23 05:01:01 1629694861 69.2000 2021-08-23 05:00:01 1629694801 69.2000 2021-08-23 04:59:01 1629694741 69.1000 2021-08-23 04:58:01 1629694681 69.0000 2021-08-23 04:57:01 1629694621 68.9000 2021-08-23 04:56:02 1629694562 68.9000 2021-08-23 04:55:02 1629694502 68.8000 2021-08-23 04:54:01 1629694441 68.7000 2021-08-23 04:53:02 1629694382 68.6000 2021-08-23 04:52:02 1629694322 68.5000 2021-08-23 04:51:02 1629694262 68.3000 2021-08-23 04:50:01 1629694201 68.2000 2021-08-23 04:49:01 1629694141 68.0000 2021-08-23 04:48:01 1629694081 67.9000 2021-08-23 04:47:01 1629694021 67.8000 2021-08-23 04:46:01 1629693961 67.6000 2021-08-23 04:45:01 1629693901 67.5000 2021-08-23 04:44:01 1629693841 67.5000 2021-08-23 04:43:01 1629693781 67.4000 2021-08-23 04:42:01 1629693721 67.3000 2021-08-23 04:41:01 1629693661 67.4000 2021-08-23 04:40:01 1629693601 67.4000 2021-08-23 04:39:01 1629693541 67.5000 2021-08-23 04:38:01 1629693481 67.5000 2021-08-23 04:37:01 1629693421 67.6000 2021-08-23 04:36:01 1629693361 67.8000 2021-08-23 04:35:02 1629693302 68.0000 2021-08-23 04:34:02 1629693242 68.0000 2021-08-23 04:33:02 1629693182 67.9000 2021-08-23 04:32:02 1629693122 67.9000 2021-08-23 04:31:01 1629693061 67.8000 2021-08-23 04:30:01 1629693001 67.9000 2021-08-23 04:29:01 1629692941 67.8000 2021-08-23 04:28:01 1629692881 67.8000 2021-08-23 04:27:01 1629692821 67.8000 2021-08-23 04:26:01 1629692761 67.8000 2021-08-23 04:25:01 1629692701 67.6000 2021-08-23 04:24:01 1629692641 67.6000 2021-08-23 04:23:01 1629692581 67.4000 2021-08-23 04:22:01 1629692521 67.4000 2021-08-23 04:21:01 1629692461 67.4000 2021-08-23 04:20:01 1629692401 67.2000 2021-08-23 04:19:01 1629692341 67.3000 2021-08-23 04:18:01 1629692281 67.2000 2021-08-23 04:17:01 1629692221 67.2000 2021-08-23 04:16:01 1629692161 67.2000 2021-08-23 04:15:02 1629692102 67.3000 2021-08-23 04:14:02 1629692042 67.2000 2021-08-23 04:13:02 1629691982 67.4000 2021-08-23 04:12:02 1629691922 67.2000 2021-08-23 04:11:01 1629691861 67.4000 2021-08-23 04:10:02 1629691802 67.3000 2021-08-23 04:09:01 1629691741 67.2000 2021-08-23 04:08:01 1629691681 67.1000 2021-08-23 04:07:01 1629691621 67.0000 2021-08-23 04:06:01 1629691561 66.8000 2021-08-23 04:05:01 1629691501 66.8000 2021-08-23 04:04:01 1629691441 66.5000 2021-08-23 04:03:01 1629691381 66.3000 2021-08-23 04:02:01 1629691321 66.2000 2021-08-23 04:01:01 1629691261 66.1000 2021-08-23 04:00:01 1629691201 66.1000 2021-08-23 03:59:02 1629691142 65.9000 2021-08-23 03:58:02 1629691082 65.9000 2021-08-23 03:57:02 1629691022 66.0000 2021-08-23 03:56:02 1629690962 65.9000 2021-08-23 03:55:02 1629690902 65.9000 2021-08-23 03:54:01 1629690841 65.9000 2021-08-23 03:53:01 1629690781 65.8000 2021-08-23 03:52:01 1629690721 65.7000 2021-08-23 03:51:01 1629690661 65.6000 2021-08-23 03:50:01 1629690601 65.4000 2021-08-23 03:49:01 1629690541 65.4000 2021-08-23 03:48:01 1629690481 65.3000 2021-08-23 03:47:01 1629690421 65.2000 2021-08-23 03:46:01 1629690361 65.3000 2021-08-23 03:45:01 1629690301 65.2000 2021-08-23 03:44:01 1629690241 65.0000 2021-08-23 03:43:02 1629690182 64.8000 2021-08-23 03:42:02 1629690122 64.7000 2021-08-23 03:41:02 1629690062 64.4000 2021-08-23 03:40:02 1629690002 64.1000 2021-08-23 03:39:02 1629689942 63.9000 2021-08-23 03:38:01 1629689881 63.5000 2021-08-23 03:37:01 1629689821 63.2000 2021-08-23 03:36:01 1629689761 62.8000 2021-08-23 03:35:01 1629689701 62.6000 2021-08-23 03:34:01 1629689641 62.4000 2021-08-23 03:33:01 1629689581 62.1000 2021-08-23 03:32:01 1629689521 61.9000 2021-08-23 03:31:01 1629689461 61.9000 2021-08-23 03:30:02 1629689402 61.9000 2021-08-23 03:29:02 1629689342 62.0000 2021-08-23 03:28:02 1629689282 62.0000 2021-08-23 03:27:02 1629689222 61.8000 2021-08-23 03:26:01 1629689161 61.6000 2021-08-23 03:25:01 1629689101 61.5000 2021-08-23 03:24:01 1629689041 61.5000 2021-08-23 03:23:01 1629688981 61.4000 2021-08-23 03:22:01 1629688921 61.3000 2021-08-23 03:21:01 1629688861 61.1000 2021-08-23 03:20:01 1629688801 61.0000 2021-08-23 03:19:01 1629688741 61.0000 2021-08-23 03:18:01 1629688681 61.2000 2021-08-23 03:17:01 1629688621 61.2000 2021-08-23 03:16:01 1629688561 61.2000 2021-08-23 03:15:01 1629688501 61.3000 2021-08-23 03:14:02 1629688442 60.9000 2021-08-23 03:13:02 1629688382 60.6000 2021-08-23 03:12:02 1629688322 60.0000 2021-08-23 03:11:01 1629688261 59.7000 2021-08-23 03:10:02 1629688202 59.3000 2021-08-23 03:09:01 1629688141 59.2000 2021-08-23 03:08:01 1629688081 59.1000 2021-08-23 03:07:01 1629688021 59.4000 2021-08-23 03:06:01 1629687961 59.4000 2021-08-23 03:05:01 1629687901 59.5000 2021-08-23 03:04:01 1629687841 59.2000 2021-08-23 03:03:01 1629687781 59.2000 2021-08-23 03:02:01 1629687721 59.1000 2021-08-23 03:01:02 1629687662 59.1000 2021-08-23 03:00:02 1629687602 59.0000 2021-08-23 02:59:01 1629687541 58.8000 2021-08-23 02:58:01 1629687481 58.5000 2021-08-23 02:57:01 1629687421 58.2000 2021-08-23 02:56:01 1629687361 57.9000 2021-08-23 02:55:01 1629687301 57.7000 2021-08-23 02:54:01 1629687241 57.6000 2021-08-23 02:53:01 1629687181 57.2000 2021-08-23 02:52:01 1629687121 57.0000 2021-08-23 02:51:01 1629687061 57.0000 2021-08-23 02:50:01 1629687001 56.7000 2021-08-23 02:49:02 1629686942 56.5000 2021-08-23 02:48:02 1629686882 57.1000 2021-08-23 02:47:02 1629686822 57.4000 2021-08-23 02:46:01 1629686761 57.9000 2021-08-23 02:45:01 1629686701 58.6000 2021-08-23 02:44:01 1629686641 59.6000 2021-08-23 02:43:01 1629686581 60.6000 2021-08-23 02:42:01 1629686521 61.3000 2021-08-23 02:41:01 1629686461 61.4000 2021-08-23 02:40:01 1629686401 61.3000 2021-08-23 02:39:01 1629686341 61.4000 2021-08-23 02:38:01 1629686281 61.4000 2021-08-23 02:37:01 1629686221 61.2000 2021-08-23 02:36:02 1629686162 61.1000 2021-08-23 02:35:02 1629686102 60.8000 2021-08-23 02:34:02 1629686042 60.5000 2021-08-23 02:33:02 1629685982 60.1000 2021-08-23 02:32:02 1629685922 60.0000 2021-08-23 02:31:01 1629685861 60.3000 2021-08-23 02:30:01 1629685801 60.5000 2021-08-23 02:29:02 1629685742 60.5000 2021-08-23 02:28:02 1629685682 60.7000 2021-08-23 02:27:02 1629685622 61.0000 2021-08-23 02:26:02 1629685562 61.3000 2021-08-23 02:25:02 1629685502 61.0000 2021-08-23 02:24:02 1629685442 61.4000 2021-08-23 02:23:02 1629685382 61.5000 2021-08-23 02:22:01 1629685321 61.6000 2021-08-23 02:21:02 1629685262 61.8000 2021-08-23 02:20:01 1629685201 62.0000 2021-08-23 02:19:01 1629685141 62.1000 2021-08-23 02:18:01 1629685081 61.8000 2021-08-23 02:17:01 1629685021 61.8000 2021-08-23 02:16:01 1629684961 61.5000 2021-08-23 02:15:01 1629684901 61.1000 2021-08-23 02:14:01 1629684841 60.7000 2021-08-23 02:13:01 1629684781 60.3000 2021-08-23 02:12:01 1629684721 59.9000 2021-08-23 02:11:01 1629684661 59.4000 2021-08-23 02:10:01 1629684601 59.1000 2021-08-23 02:09:01 1629684541 58.7000 2021-08-23 02:08:01 1629684481 58.1000 2021-08-23 02:07:01 1629684421 57.8000 2021-08-23 02:06:01 1629684361 57.9000 2021-08-23 02:05:01 1629684301 58.2000 2021-08-23 02:04:01 1629684241 58.0000 2021-08-23 02:03:01 1629684181 58.4000 2021-08-23 02:02:01 1629684121 58.7000 2021-08-23 02:01:01 1629684061 58.4000 2021-08-23 02:00:01 1629684001 58.2000 2021-08-23 01:59:01 1629683941 58.3000 2021-08-23 01:58:02 1629683882 58.6000 2021-08-23 01:57:02 1629683822 58.9000 2021-08-23 01:56:02 1629683762 58.8000 2021-08-23 01:55:01 1629683701 59.0000 2021-08-23 01:54:01 1629683641 59.4000 2021-08-23 01:53:01 1629683581 59.5000 2021-08-23 01:52:01 1629683521 59.5000 2021-08-23 01:51:01 1629683461 59.7000 2021-08-23 01:50:01 1629683401 60.2000 2021-08-23 01:49:01 1629683341 60.7000 2021-08-23 01:48:01 1629683281 60.7000 2021-08-23 01:47:01 1629683221 60.9000 2021-08-23 01:46:01 1629683161 60.9000 2021-08-23 01:45:02 1629683102 61.4000 2021-08-23 01:44:02 1629683042 61.4000 2021-08-23 01:43:02 1629682982 61.4000 2021-08-23 01:42:02 1629682922 61.5000 2021-08-23 01:41:02 1629682862 61.4000 2021-08-23 01:40:02 1629682802 62.2000 2021-08-23 01:39:01 1629682741 62.0000 2021-08-23 01:38:01 1629682681 62.0000 2021-08-23 01:37:01 1629682621 62.6000 2021-08-23 01:36:01 1629682561 62.6000 2021-08-23 01:35:01 1629682501 62.4000 2021-08-23 01:34:01 1629682441 62.9000 2021-08-23 01:33:01 1629682381 62.3000 2021-08-23 01:32:01 1629682321 62.6000 2021-08-23 01:31:01 1629682261 61.9000 2021-08-23 01:30:01 1629682201 60.7000 2021-08-23 01:29:01 1629682141 61.5000 2021-08-23 01:28:02 1629682082 61.6000 2021-08-23 01:27:02 1629682022 61.7000 2021-08-23 01:26:02 1629681962 61.9000 2021-08-23 01:25:02 1629681902 62.1000 2021-08-23 01:24:02 1629681842 62.3000 2021-08-23 01:23:02 1629681782 62.2000 2021-08-23 01:22:01 1629681721 62.6000 2021-08-23 01:21:02 1629681662 63.0000 2021-08-23 01:20:02 1629681602 63.5000 2021-08-23 01:19:01 1629681541 64.0000 2021-08-23 01:18:01 1629681481 64.4000 2021-08-23 01:17:01 1629681421 64.6000 2021-08-23 01:16:01 1629681361 64.4000 2021-08-23 01:15:01 1629681301 64.5000 2021-08-23 01:14:01 1629681241 64.2000 2021-08-23 01:13:01 1629681181 64.3000 2021-08-23 01:12:01 1629681121 64.3000 2021-08-23 01:11:01 1629681061 64.3000 2021-08-23 01:10:01 1629681001 64.2000 2021-08-23 01:09:02 1629680942 64.2000 2021-08-23 01:08:02 1629680882 64.0000 2021-08-23 01:07:02 1629680822 64.1000 2021-08-23 01:06:02 1629680762 63.9000 2021-08-23 01:05:02 1629680702 64.1000 2021-08-23 01:04:02 1629680642 64.2000 2021-08-23 01:03:01 1629680581 63.9000 2021-08-23 01:02:01 1629680521 63.6000 2021-08-23 01:01:01 1629680461 63.2000 2021-08-23 01:00:01 1629680401 62.6000 2021-08-23 00:59:01 1629680341 62.1000 2021-08-23 00:58:01 1629680281 61.7000 2021-08-23 00:57:01 1629680221 61.5000 2021-08-23 00:56:01 1629680161 61.4000 2021-08-23 00:55:01 1629680101 61.5000 2021-08-23 00:54:01 1629680041 61.5000 2021-08-23 00:53:01 1629679981 61.7000 2021-08-23 00:52:02 1629679922 61.7000 2021-08-23 00:51:02 1629679862 61.9000 2021-08-23 00:50:02 1629679802 62.0000 2021-08-23 00:49:02 1629679742 62.0000 2021-08-23 00:48:01 1629679681 61.9000 2021-08-23 00:47:01 1629679621 61.6000 2021-08-23 00:46:01 1629679561 61.5000 2021-08-23 00:45:01 1629679501 61.2000 2021-08-23 00:44:01 1629679441 60.9000 2021-08-23 00:43:01 1629679381 60.9000 2021-08-23 00:42:01 1629679321 60.7000 2021-08-23 00:41:01 1629679261 60.8000 2021-08-23 00:40:02 1629679202 60.7000 2021-08-23 00:39:01 1629679141 60.7000 2021-08-23 00:38:01 1629679081 60.7000 2021-08-23 00:37:01 1629679021 60.6000 2021-08-23 00:36:01 1629678961 60.5000 2021-08-23 00:35:01 1629678901 60.7000 2021-08-23 00:34:01 1629678841 60.2000 2021-08-23 00:33:01 1629678781 59.6000 2021-08-23 00:32:01 1629678721 59.3000 2021-08-23 00:31:01 1629678661 58.5000 2021-08-23 00:30:02 1629678602 57.9000 2021-08-23 00:29:02 1629678542 56.9000 2021-08-23 00:28:02 1629678482 56.2000 2021-08-23 00:27:01 1629678421 55.0000 2021-08-23 00:26:02 1629678362 54.2000 2021-08-23 00:25:02 1629678302 53.4000 2021-08-23 00:24:01 1629678241 52.7000 2021-08-23 00:23:01 1629678181 52.8000 2021-08-23 00:22:01 1629678121 52.7000 2021-08-23 00:21:01 1629678061 52.8000 2021-08-23 00:20:01 1629678001 53.0000 2021-08-23 00:19:01 1629677941 53.2000 2021-08-23 00:18:01 1629677881 53.6000 2021-08-23 00:17:01 1629677821 54.1000 2021-08-23 00:16:02 1629677762 54.1000 2021-08-23 00:15:02 1629677702 53.8000 2021-08-23 00:14:02 1629677642 54.2000 2021-08-23 00:13:01 1629677581 54.2000 2021-08-23 00:12:01 1629677521 54.3000 2021-08-23 00:11:01 1629677461 54.3000 2021-08-23 00:10:01 1629677401 54.2000 2021-08-23 00:09:01 1629677341 54.6000 2021-08-23 00:08:01 1629677281 54.4000 2021-08-23 00:07:01 1629677221 54.5000 2021-08-23 00:06:01 1629677161 54.5000 2021-08-23 00:05:01 1629677101 54.6000 2021-08-23 00:04:01 1629677041 54.9000 2021-08-23 00:03:01 1629676981 54.8000 2021-08-23 00:02:01 1629676921 54.9000 2021-08-23 00:01:01 1629676861 54.6000 2021-08-23 00:00:02 1629676802 54.4000