#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:02 1629676742 54.4000 2021-08-22 23:58:02 1629676682 54.4000 2021-08-22 23:57:01 1629676621 54.0000 2021-08-22 23:56:01 1629676561 53.9000 2021-08-22 23:55:01 1629676501 53.7000 2021-08-22 23:54:01 1629676441 54.0000 2021-08-22 23:53:01 1629676381 53.8000 2021-08-22 23:52:01 1629676321 53.4000 2021-08-22 23:51:01 1629676261 53.3000 2021-08-22 23:50:02 1629676202 53.0000 2021-08-22 23:49:01 1629676141 53.4000 2021-08-22 23:48:01 1629676081 52.8000 2021-08-22 23:47:01 1629676021 52.5000 2021-08-22 23:46:01 1629675961 52.2000 2021-08-22 23:45:01 1629675901 52.7000 2021-08-22 23:44:01 1629675841 52.7000 2021-08-22 23:43:02 1629675782 52.8000 2021-08-22 23:42:02 1629675722 52.9000 2021-08-22 23:41:01 1629675661 53.6000 2021-08-22 23:40:01 1629675601 54.1000 2021-08-22 23:39:01 1629675541 53.0000 2021-08-22 23:38:01 1629675481 53.3000 2021-08-22 23:37:01 1629675421 53.6000 2021-08-22 23:36:01 1629675361 53.7000 2021-08-22 23:35:01 1629675301 53.1000 2021-08-22 23:34:01 1629675241 53.0000 2021-08-22 23:33:02 1629675182 53.7000 2021-08-22 23:32:02 1629675122 53.7000 2021-08-22 23:31:01 1629675061 54.0000 2021-08-22 23:30:01 1629675001 54.2000 2021-08-22 23:29:01 1629674941 54.3000 2021-08-22 23:28:01 1629674881 54.5000 2021-08-22 23:27:02 1629674822 54.9000 2021-08-22 23:26:02 1629674762 55.0000 2021-08-22 23:25:01 1629674701 55.0000 2021-08-22 23:24:01 1629674641 55.0000 2021-08-22 23:23:01 1629674581 55.4000 2021-08-22 23:22:01 1629674521 55.9000 2021-08-22 23:21:01 1629674461 56.4000 2021-08-22 23:20:01 1629674401 56.3000 2021-08-22 23:19:01 1629674341 56.7000 2021-08-22 23:18:02 1629674282 57.4000 2021-08-22 23:17:02 1629674222 58.4000 2021-08-22 23:16:02 1629674162 59.4000 2021-08-22 23:15:02 1629674102 60.0000 2021-08-22 23:14:01 1629674041 60.4000 2021-08-22 23:13:01 1629673981 60.0000 2021-08-22 23:12:01 1629673921 59.9000 2021-08-22 23:11:01 1629673861 59.5000 2021-08-22 23:10:01 1629673801 59.0000 2021-08-22 23:09:01 1629673741 58.9000 2021-08-22 23:08:01 1629673681 59.2000 2021-08-22 23:07:01 1629673621 59.5000 2021-08-22 23:06:01 1629673561 60.3000 2021-08-22 23:05:02 1629673502 61.3000 2021-08-22 23:04:02 1629673442 62.3000 2021-08-22 23:03:02 1629673382 63.3000 2021-08-22 23:02:02 1629673322 64.4000 2021-08-22 23:01:01 1629673261 65.9000 2021-08-22 23:00:01 1629673201 66.6000 2021-08-22 22:59:01 1629673141 67.5000 2021-08-22 22:58:01 1629673081 68.1000 2021-08-22 22:57:01 1629673021 68.4000 2021-08-22 22:56:01 1629672961 69.1000 2021-08-22 22:55:01 1629672901 69.4000 2021-08-22 22:54:01 1629672841 69.2000 2021-08-22 22:53:01 1629672781 69.5000 2021-08-22 22:52:02 1629672722 69.4000 2021-08-22 22:51:02 1629672662 69.3000 2021-08-22 22:50:01 1629672601 69.3000 2021-08-22 22:49:01 1629672541 69.2000 2021-08-22 22:48:01 1629672481 69.5000 2021-08-22 22:47:01 1629672421 69.6000 2021-08-22 22:46:02 1629672362 69.5000 2021-08-22 22:45:02 1629672302 69.5000 2021-08-22 22:44:01 1629672241 69.9000 2021-08-22 22:43:01 1629672181 69.8000 2021-08-22 22:42:01 1629672121 69.6000 2021-08-22 22:41:01 1629672061 70.2000 2021-08-22 22:40:01 1629672001 70.0000 2021-08-22 22:39:01 1629671941 70.6000 2021-08-22 22:38:01 1629671881 70.1000 2021-08-22 22:37:01 1629671821 70.3000 2021-08-22 22:36:02 1629671762 70.1000 2021-08-22 22:35:02 1629671702 69.8000 2021-08-22 22:34:01 1629671641 70.1000 2021-08-22 22:33:01 1629671581 69.9000 2021-08-22 22:32:01 1629671521 69.8000 2021-08-22 22:31:01 1629671461 69.5000 2021-08-22 22:30:01 1629671401 69.6000 2021-08-22 22:29:02 1629671342 69.2000 2021-08-22 22:28:02 1629671282 69.4000 2021-08-22 22:27:02 1629671222 68.9000 2021-08-22 22:26:01 1629671161 68.9000 2021-08-22 22:25:01 1629671101 68.7000 2021-08-22 22:24:01 1629671041 68.9000 2021-08-22 22:23:01 1629670981 68.6000 2021-08-22 22:22:01 1629670921 68.6000 2021-08-22 22:21:01 1629670861 68.7000 2021-08-22 22:20:01 1629670801 68.3000 2021-08-22 22:19:01 1629670741 67.9000 2021-08-22 22:18:01 1629670681 67.7000 2021-08-22 22:17:01 1629670621 66.9000 2021-08-22 22:16:02 1629670562 66.6000 2021-08-22 22:15:01 1629670501 66.5000 2021-08-22 22:14:01 1629670441 66.2000 2021-08-22 22:13:01 1629670381 66.2000 2021-08-22 22:12:01 1629670321 66.0000 2021-08-22 22:11:01 1629670261 66.0000 2021-08-22 22:10:01 1629670201 66.2000 2021-08-22 22:09:01 1629670141 66.3000 2021-08-22 22:08:01 1629670081 66.7000 2021-08-22 22:07:02 1629670022 66.9000 2021-08-22 22:06:02 1629669962 67.3000 2021-08-22 22:05:01 1629669901 67.3000 2021-08-22 22:04:01 1629669841 67.5000 2021-08-22 22:03:01 1629669781 67.5000 2021-08-22 22:02:01 1629669721 67.4000 2021-08-22 22:01:01 1629669661 67.5000 2021-08-22 22:00:01 1629669601 67.9000 2021-08-22 21:59:01 1629669541 67.8000 2021-08-22 21:58:01 1629669481 68.1000 2021-08-22 21:57:01 1629669421 68.4000 2021-08-22 21:56:02 1629669362 68.9000 2021-08-22 21:55:02 1629669302 68.9000 2021-08-22 21:54:02 1629669242 69.0000 2021-08-22 21:53:01 1629669181 68.9000 2021-08-22 21:52:01 1629669121 69.2000 2021-08-22 21:51:01 1629669061 69.4000 2021-08-22 21:50:01 1629669001 69.7000 2021-08-22 21:49:01 1629668941 69.5000 2021-08-22 21:48:01 1629668881 69.5000 2021-08-22 21:47:02 1629668822 69.8000 2021-08-22 21:46:02 1629668762 69.7000 2021-08-22 21:45:02 1629668702 69.8000 2021-08-22 21:44:02 1629668642 70.1000 2021-08-22 21:43:01 1629668581 70.2000 2021-08-22 21:42:01 1629668521 70.3000 2021-08-22 21:41:01 1629668461 70.7000 2021-08-22 21:40:01 1629668401 70.9000 2021-08-22 21:39:02 1629668342 71.3000 2021-08-22 21:38:02 1629668282 71.1000 2021-08-22 21:37:02 1629668222 71.5000 2021-08-22 21:36:01 1629668161 71.6000 2021-08-22 21:35:01 1629668101 71.8000 2021-08-22 21:34:01 1629668041 72.0000 2021-08-22 21:33:01 1629667981 72.3000 2021-08-22 21:32:01 1629667921 72.8000 2021-08-22 21:31:01 1629667861 72.9000 2021-08-22 21:30:01 1629667801 73.5000 2021-08-22 21:29:01 1629667741 73.3000 2021-08-22 21:28:01 1629667681 74.1000 2021-08-22 21:27:02 1629667622 74.6000 2021-08-22 21:26:01 1629667561 74.3000 2021-08-22 21:25:01 1629667501 74.8000 2021-08-22 21:24:01 1629667441 75.1000 2021-08-22 21:23:01 1629667381 75.6000 2021-08-22 21:22:01 1629667321 76.1000 2021-08-22 21:21:01 1629667261 76.3000 2021-08-22 21:20:01 1629667201 76.7000 2021-08-22 21:19:01 1629667141 77.8000 2021-08-22 21:18:01 1629667081 78.4000 2021-08-22 21:17:02 1629667022 78.6000 2021-08-22 21:16:01 1629666961 79.4000 2021-08-22 21:15:01 1629666901 79.8000 2021-08-22 21:14:01 1629666841 80.5000 2021-08-22 21:13:01 1629666781 81.4000 2021-08-22 21:12:01 1629666721 81.9000 2021-08-22 21:11:01 1629666661 82.3000 2021-08-22 21:10:01 1629666601 83.2000 2021-08-22 21:09:01 1629666541 83.7000 2021-08-22 21:08:02 1629666482 84.8000 2021-08-22 21:07:02 1629666422 85.4000 2021-08-22 21:06:01 1629666361 86.0000 2021-08-22 21:05:01 1629666301 86.4000 2021-08-22 21:04:01 1629666241 87.0000 2021-08-22 21:03:01 1629666181 87.5000 2021-08-22 21:02:01 1629666121 87.9000 2021-08-22 21:01:01 1629666061 88.6000 2021-08-22 21:00:01 1629666001 88.8000 2021-08-22 20:59:02 1629665942 89.2000 2021-08-22 20:58:02 1629665882 89.4000 2021-08-22 20:57:01 1629665821 89.8000 2021-08-22 20:56:01 1629665761 90.2000 2021-08-22 20:55:01 1629665701 90.5000 2021-08-22 20:54:01 1629665641 90.6000 2021-08-22 20:53:01 1629665581 90.5000 2021-08-22 20:52:01 1629665521 90.9000 2021-08-22 20:51:01 1629665461 90.8000 2021-08-22 20:50:02 1629665402 90.8000 2021-08-22 20:49:02 1629665342 90.9000 2021-08-22 20:48:01 1629665281 90.9000 2021-08-22 20:47:01 1629665221 90.9000 2021-08-22 20:46:01 1629665161 91.1000 2021-08-22 20:45:01 1629665101 90.9000 2021-08-22 20:44:01 1629665041 91.1000 2021-08-22 20:43:01 1629664981 91.0000 2021-08-22 20:42:01 1629664921 91.2000 2021-08-22 20:41:02 1629664862 91.1000 2021-08-22 20:40:01 1629664801 91.2000 2021-08-22 20:39:01 1629664741 91.1000 2021-08-22 20:38:02 1629664682 91.0000 2021-08-22 20:37:02 1629664622 91.0000 2021-08-22 20:36:01 1629664561 90.9000 2021-08-22 20:35:01 1629664501 90.8000 2021-08-22 20:34:01 1629664441 91.1000 2021-08-22 20:33:01 1629664381 90.9000 2021-08-22 20:32:01 1629664321 90.8000 2021-08-22 20:31:02 1629664262 91.1000 2021-08-22 20:30:01 1629664201 91.0000 2021-08-22 20:29:01 1629664141 90.7000 2021-08-22 20:28:01 1629664081 90.7000 2021-08-22 20:27:01 1629664021 90.6000 2021-08-22 20:26:01 1629663961 90.6000 2021-08-22 20:25:01 1629663901 90.6000 2021-08-22 20:24:02 1629663842 90.7000 2021-08-22 20:23:01 1629663781 90.6000 2021-08-22 20:22:01 1629663721 90.5000 2021-08-22 20:21:01 1629663661 90.5000 2021-08-22 20:20:01 1629663601 90.4000 2021-08-22 20:19:01 1629663541 90.4000 2021-08-22 20:18:01 1629663481 90.5000 2021-08-22 20:17:02 1629663422 90.5000 2021-08-22 20:16:02 1629663362 90.5000 2021-08-22 20:15:02 1629663302 90.5000 2021-08-22 20:14:01 1629663241 90.4000 2021-08-22 20:13:01 1629663181 90.3000 2021-08-22 20:12:01 1629663121 90.1000 2021-08-22 20:11:01 1629663061 89.9000 2021-08-22 20:10:01 1629663001 90.4000 2021-08-22 20:09:01 1629662941 90.2000 2021-08-22 20:08:01 1629662881 89.8000 2021-08-22 20:07:01 1629662821 89.9000 2021-08-22 20:06:02 1629662762 90.1000 2021-08-22 20:05:02 1629662702 90.0000 2021-08-22 20:04:01 1629662641 89.8000 2021-08-22 20:03:01 1629662581 89.6000 2021-08-22 20:02:01 1629662521 89.8000 2021-08-22 20:01:01 1629662461 89.6000 2021-08-22 20:00:01 1629662401 89.8000 2021-08-22 19:59:01 1629662341 89.9000 2021-08-22 19:58:01 1629662281 89.8000 2021-08-22 19:57:02 1629662222 90.0000 2021-08-22 19:56:02 1629662162 89.9000 2021-08-22 19:55:02 1629662102 89.9000 2021-08-22 19:54:01 1629662041 89.8000 2021-08-22 19:53:01 1629661981 89.7000 2021-08-22 19:52:01 1629661921 89.6000 2021-08-22 19:51:01 1629661861 89.6000 2021-08-22 19:50:01 1629661801 89.4000 2021-08-22 19:49:01 1629661741 89.2000 2021-08-22 19:48:01 1629661681 89.0000 2021-08-22 19:47:01 1629661621 89.3000 2021-08-22 19:46:01 1629661561 89.5000 2021-08-22 19:45:02 1629661502 89.4000 2021-08-22 19:44:02 1629661442 89.3000 2021-08-22 19:43:01 1629661381 89.2000 2021-08-22 19:42:01 1629661321 89.2000 2021-08-22 19:41:01 1629661261 89.2000 2021-08-22 19:40:01 1629661201 89.2000 2021-08-22 19:39:01 1629661141 89.3000 2021-08-22 19:38:01 1629661081 89.1000 2021-08-22 19:37:01 1629661021 89.1000 2021-08-22 19:36:02 1629660962 89.0000 2021-08-22 19:35:02 1629660902 88.9000 2021-08-22 19:34:01 1629660841 88.9000 2021-08-22 19:33:01 1629660781 88.8000 2021-08-22 19:32:01 1629660721 88.7000 2021-08-22 19:31:01 1629660661 88.9000 2021-08-22 19:30:01 1629660601 88.7000 2021-08-22 19:29:01 1629660541 88.6000 2021-08-22 19:28:01 1629660481 88.5000 2021-08-22 19:27:01 1629660421 88.6000 2021-08-22 19:26:02 1629660362 88.6000 2021-08-22 19:25:02 1629660302 88.6000 2021-08-22 19:24:01 1629660241 88.6000 2021-08-22 19:23:01 1629660181 88.5000 2021-08-22 19:22:01 1629660121 88.3000 2021-08-22 19:21:01 1629660061 88.3000 2021-08-22 19:20:01 1629660001 88.4000 2021-08-22 19:19:02 1629659942 88.3000 2021-08-22 19:18:02 1629659882 88.3000 2021-08-22 19:17:02 1629659822 88.2000 2021-08-22 19:16:02 1629659762 88.1000 2021-08-22 19:15:01 1629659701 88.1000 2021-08-22 19:14:01 1629659641 88.1000 2021-08-22 19:13:01 1629659581 88.1000 2021-08-22 19:12:01 1629659521 87.9000 2021-08-22 19:11:01 1629659461 87.9000 2021-08-22 19:10:01 1629659401 87.8000 2021-08-22 19:09:01 1629659341 87.6000 2021-08-22 19:08:01 1629659281 87.5000 2021-08-22 19:07:01 1629659221 87.6000 2021-08-22 19:06:02 1629659162 87.6000 2021-08-22 19:05:02 1629659102 87.5000 2021-08-22 19:04:01 1629659041 87.4000 2021-08-22 19:03:01 1629658981 87.4000 2021-08-22 19:02:01 1629658921 87.3000 2021-08-22 19:01:01 1629658861 87.3000 2021-08-22 19:00:01 1629658801 87.3000 2021-08-22 18:59:01 1629658741 87.2000 2021-08-22 18:58:02 1629658682 87.1000 2021-08-22 18:57:01 1629658621 87.0000 2021-08-22 18:56:01 1629658561 86.8000 2021-08-22 18:55:01 1629658501 86.8000 2021-08-22 18:54:01 1629658441 86.7000 2021-08-22 18:53:01 1629658381 86.7000 2021-08-22 18:52:01 1629658321 86.6000 2021-08-22 18:51:01 1629658261 86.5000 2021-08-22 18:50:01 1629658201 86.5000 2021-08-22 18:49:01 1629658141 86.5000 2021-08-22 18:48:01 1629658081 86.5000 2021-08-22 18:47:02 1629658022 86.4000 2021-08-22 18:46:02 1629657962 86.4000 2021-08-22 18:45:01 1629657901 86.3000 2021-08-22 18:44:01 1629657841 86.2000 2021-08-22 18:43:01 1629657781 86.2000 2021-08-22 18:42:01 1629657721 86.2000 2021-08-22 18:41:01 1629657661 86.1000 2021-08-22 18:40:02 1629657602 86.0000 2021-08-22 18:39:01 1629657541 86.0000 2021-08-22 18:38:01 1629657481 85.9000 2021-08-22 18:37:01 1629657421 85.7000 2021-08-22 18:36:01 1629657361 85.7000 2021-08-22 18:35:01 1629657301 85.8000 2021-08-22 18:34:01 1629657241 85.6000 2021-08-22 18:33:02 1629657182 85.5000 2021-08-22 18:32:02 1629657122 85.4000 2021-08-22 18:31:01 1629657061 85.5000 2021-08-22 18:30:01 1629657001 85.5000 2021-08-22 18:29:01 1629656941 85.3000 2021-08-22 18:28:01 1629656881 85.3000 2021-08-22 18:27:01 1629656821 85.3000 2021-08-22 18:26:01 1629656761 85.2000 2021-08-22 18:25:01 1629656701 85.0000 2021-08-22 18:24:01 1629656641 85.0000 2021-08-22 18:23:02 1629656582 84.8000 2021-08-22 18:22:02 1629656522 84.7000 2021-08-22 18:21:02 1629656462 84.6000 2021-08-22 18:20:02 1629656402 84.7000 2021-08-22 18:19:01 1629656341 84.6000 2021-08-22 18:18:01 1629656281 84.5000 2021-08-22 18:17:01 1629656221 84.4000 2021-08-22 18:16:01 1629656161 84.3000 2021-08-22 18:15:01 1629656101 84.3000 2021-08-22 18:14:01 1629656041 84.2000 2021-08-22 18:13:01 1629655981 84.2000 2021-08-22 18:12:02 1629655922 84.1000 2021-08-22 18:11:02 1629655862 84.0000 2021-08-22 18:10:01 1629655801 83.9000 2021-08-22 18:09:01 1629655741 83.8000 2021-08-22 18:08:01 1629655681 83.8000 2021-08-22 18:07:01 1629655621 83.7000 2021-08-22 18:06:01 1629655561 83.6000 2021-08-22 18:05:01 1629655501 83.5000 2021-08-22 18:04:01 1629655441 83.5000 2021-08-22 18:03:01 1629655381 83.4000 2021-08-22 18:02:01 1629655321 83.3000 2021-08-22 18:01:02 1629655262 83.2000 2021-08-22 18:00:02 1629655202 83.2000 2021-08-22 17:59:02 1629655142 83.1000 2021-08-22 17:58:01 1629655081 82.8000 2021-08-22 17:57:01 1629655021 82.9000 2021-08-22 17:56:01 1629654961 82.8000 2021-08-22 17:55:01 1629654901 82.8000 2021-08-22 17:54:01 1629654841 82.7000 2021-08-22 17:53:01 1629654781 82.6000 2021-08-22 17:52:01 1629654721 82.6000 2021-08-22 17:51:02 1629654662 82.5000 2021-08-22 17:50:01 1629654601 82.4000 2021-08-22 17:49:01 1629654541 82.2000 2021-08-22 17:48:01 1629654481 82.2000 2021-08-22 17:47:01 1629654421 82.1000 2021-08-22 17:46:01 1629654361 82.0000 2021-08-22 17:45:01 1629654301 81.9000 2021-08-22 17:44:01 1629654241 81.9000 2021-08-22 17:43:01 1629654181 81.8000 2021-08-22 17:42:02 1629654122 81.7000 2021-08-22 17:41:02 1629654062 81.6000 2021-08-22 17:40:01 1629654001 81.6000 2021-08-22 17:39:01 1629653941 81.5000 2021-08-22 17:38:01 1629653881 81.4000 2021-08-22 17:37:01 1629653821 81.4000 2021-08-22 17:36:02 1629653762 81.3000 2021-08-22 17:35:01 1629653701 81.3000 2021-08-22 17:34:01 1629653641 81.3000 2021-08-22 17:33:01 1629653581 81.1000 2021-08-22 17:32:01 1629653521 80.9000 2021-08-22 17:31:01 1629653461 80.8000 2021-08-22 17:30:01 1629653401 80.8000 2021-08-22 17:29:01 1629653341 80.7000 2021-08-22 17:28:01 1629653281 80.6000 2021-08-22 17:27:02 1629653222 80.4000 2021-08-22 17:26:02 1629653162 80.3000 2021-08-22 17:25:02 1629653102 80.2000 2021-08-22 17:24:01 1629653041 80.0000 2021-08-22 17:23:01 1629652981 80.0000 2021-08-22 17:22:01 1629652921 79.9000 2021-08-22 17:21:01 1629652861 79.9000 2021-08-22 17:20:01 1629652801 79.9000 2021-08-22 17:19:02 1629652742 79.8000 2021-08-22 17:18:02 1629652682 79.7000 2021-08-22 17:17:01 1629652621 79.6000 2021-08-22 17:16:01 1629652561 79.5000 2021-08-22 17:15:01 1629652501 79.3000 2021-08-22 17:14:01 1629652441 79.4000 2021-08-22 17:13:01 1629652381 79.4000 2021-08-22 17:12:01 1629652321 79.4000 2021-08-22 17:11:02 1629652262 79.4000 2021-08-22 17:10:02 1629652202 79.3000 2021-08-22 17:09:02 1629652142 79.3000 2021-08-22 17:08:01 1629652081 79.2000 2021-08-22 17:07:01 1629652021 79.1000 2021-08-22 17:06:01 1629651961 79.0000 2021-08-22 17:05:01 1629651901 78.9000 2021-08-22 17:04:01 1629651841 78.8000 2021-08-22 17:03:02 1629651782 78.7000 2021-08-22 17:02:02 1629651722 78.6000 2021-08-22 17:01:01 1629651661 78.5000 2021-08-22 17:00:01 1629651601 78.6000 2021-08-22 16:59:01 1629651541 78.6000 2021-08-22 16:58:01 1629651481 78.4000 2021-08-22 16:57:01 1629651421 78.4000 2021-08-22 16:56:01 1629651361 78.3000 2021-08-22 16:55:01 1629651301 78.3000 2021-08-22 16:54:01 1629651241 78.3000 2021-08-22 16:53:02 1629651182 78.3000 2021-08-22 16:52:02 1629651122 78.2000 2021-08-22 16:51:02 1629651062 78.3000 2021-08-22 16:50:01 1629651001 78.2000 2021-08-22 16:49:01 1629650941 78.1000 2021-08-22 16:48:01 1629650881 78.1000 2021-08-22 16:47:01 1629650821 78.3000 2021-08-22 16:46:01 1629650761 78.6000 2021-08-22 16:45:01 1629650701 78.7000 2021-08-22 16:44:02 1629650642 79.1000 2021-08-22 16:43:02 1629650582 79.2000 2021-08-22 16:42:02 1629650522 79.4000 2021-08-22 16:41:01 1629650461 79.7000 2021-08-22 16:40:01 1629650401 80.0000 2021-08-22 16:39:01 1629650341 80.2000 2021-08-22 16:38:01 1629650281 80.3000 2021-08-22 16:37:01 1629650221 80.5000 2021-08-22 16:36:01 1629650161 80.6000 2021-08-22 16:35:02 1629650102 80.8000 2021-08-22 16:34:02 1629650042 80.8000 2021-08-22 16:33:01 1629649981 80.8000 2021-08-22 16:32:01 1629649921 80.8000 2021-08-22 16:31:01 1629649861 80.8000 2021-08-22 16:30:01 1629649801 80.7000 2021-08-22 16:29:01 1629649741 80.8000 2021-08-22 16:28:01 1629649681 80.7000 2021-08-22 16:27:01 1629649621 80.6000 2021-08-22 16:26:01 1629649561 80.7000 2021-08-22 16:25:02 1629649502 80.6000 2021-08-22 16:24:02 1629649442 80.5000 2021-08-22 16:23:01 1629649381 80.2000 2021-08-22 16:22:01 1629649321 80.2000 2021-08-22 16:21:01 1629649261 80.3000 2021-08-22 16:20:01 1629649201 80.4000 2021-08-22 16:19:01 1629649141 80.4000 2021-08-22 16:18:01 1629649081 80.4000 2021-08-22 16:17:02 1629649022 80.5000 2021-08-22 16:16:02 1629648962 80.5000 2021-08-22 16:15:01 1629648901 80.6000 2021-08-22 16:14:01 1629648841 80.7000 2021-08-22 16:13:01 1629648781 80.7000 2021-08-22 16:12:01 1629648721 81.0000 2021-08-22 16:11:01 1629648661 81.0000 2021-08-22 16:10:02 1629648602 81.4000 2021-08-22 16:09:01 1629648541 81.1000 2021-08-22 16:08:01 1629648481 81.1000 2021-08-22 16:07:01 1629648421 81.2000 2021-08-22 16:06:01 1629648361 81.2000 2021-08-22 16:05:01 1629648301 81.4000 2021-08-22 16:04:02 1629648242 81.7000 2021-08-22 16:03:02 1629648182 81.9000 2021-08-22 16:02:01 1629648121 82.0000 2021-08-22 16:01:01 1629648061 82.1000 2021-08-22 16:00:01 1629648001 82.1000 2021-08-22 15:59:01 1629647941 82.2000 2021-08-22 15:58:01 1629647881 82.2000 2021-08-22 15:57:01 1629647821 82.1000 2021-08-22 15:56:01 1629647761 82.2000 2021-08-22 15:55:02 1629647702 82.6000 2021-08-22 15:54:02 1629647642 82.8000 2021-08-22 15:53:01 1629647581 82.8000 2021-08-22 15:52:01 1629647521 82.9000 2021-08-22 15:51:01 1629647461 83.0000 2021-08-22 15:50:01 1629647401 82.9000 2021-08-22 15:49:01 1629647341 83.0000 2021-08-22 15:48:02 1629647282 83.0000 2021-08-22 15:47:01 1629647221 83.0000 2021-08-22 15:46:01 1629647161 82.8000 2021-08-22 15:45:01 1629647101 82.9000 2021-08-22 15:44:01 1629647041 82.8000 2021-08-22 15:43:02 1629646982 82.8000 2021-08-22 15:42:02 1629646922 83.0000 2021-08-22 15:41:02 1629646862 82.7000 2021-08-22 15:40:01 1629646801 82.5000 2021-08-22 15:39:01 1629646741 82.5000 2021-08-22 15:38:01 1629646681 82.4000 2021-08-22 15:37:02 1629646622 82.4000 2021-08-22 15:36:02 1629646562 82.9000 2021-08-22 15:35:02 1629646502 83.1000 2021-08-22 15:34:01 1629646441 83.0000 2021-08-22 15:33:01 1629646381 83.1000 2021-08-22 15:32:01 1629646321 83.6000 2021-08-22 15:31:01 1629646261 83.6000 2021-08-22 15:30:01 1629646201 83.7000 2021-08-22 15:29:02 1629646142 83.7000 2021-08-22 15:28:02 1629646082 83.5000 2021-08-22 15:27:02 1629646022 83.9000 2021-08-22 15:26:01 1629645961 84.0000 2021-08-22 15:25:01 1629645901 83.9000 2021-08-22 15:24:01 1629645841 83.9000 2021-08-22 15:23:01 1629645781 84.0000 2021-08-22 15:22:01 1629645721 84.0000 2021-08-22 15:21:02 1629645662 84.0000 2021-08-22 15:20:02 1629645602 84.1000 2021-08-22 15:19:01 1629645541 83.9000 2021-08-22 15:18:01 1629645481 83.9000 2021-08-22 15:17:01 1629645421 83.6000 2021-08-22 15:16:01 1629645361 83.2000 2021-08-22 15:15:01 1629645301 83.5000 2021-08-22 15:14:01 1629645241 83.6000 2021-08-22 15:13:01 1629645181 83.5000 2021-08-22 15:12:01 1629645121 83.6000 2021-08-22 15:11:01 1629645061 83.0000 2021-08-22 15:10:02 1629645002 83.4000 2021-08-22 15:09:02 1629644942 83.1000 2021-08-22 15:08:02 1629644882 83.2000 2021-08-22 15:07:01 1629644821 83.2000 2021-08-22 15:06:01 1629644761 83.1000 2021-08-22 15:05:01 1629644701 83.1000 2021-08-22 15:04:01 1629644641 83.2000 2021-08-22 15:03:01 1629644581 83.3000 2021-08-22 15:02:02 1629644522 83.1000 2021-08-22 15:01:01 1629644461 83.1000 2021-08-22 15:00:01 1629644401 83.0000 2021-08-22 14:59:01 1629644341 83.2000 2021-08-22 14:58:01 1629644281 82.8000 2021-08-22 14:57:01 1629644221 82.7000 2021-08-22 14:56:02 1629644162 82.6000 2021-08-22 14:55:01 1629644101 82.5000 2021-08-22 14:54:01 1629644041 82.5000 2021-08-22 14:53:01 1629643981 82.4000 2021-08-22 14:52:01 1629643921 82.3000 2021-08-22 14:51:01 1629643861 82.2000 2021-08-22 14:50:01 1629643801 82.2000 2021-08-22 14:49:01 1629643741 82.2000 2021-08-22 14:48:02 1629643682 82.0000 2021-08-22 14:47:02 1629643622 81.9000 2021-08-22 14:46:01 1629643561 81.9000 2021-08-22 14:45:01 1629643501 82.0000 2021-08-22 14:44:01 1629643441 81.9000 2021-08-22 14:43:01 1629643381 82.0000 2021-08-22 14:42:01 1629643321 82.1000 2021-08-22 14:41:01 1629643261 81.8000 2021-08-22 14:40:01 1629643201 82.3000 2021-08-22 14:39:02 1629643142 82.3000 2021-08-22 14:38:02 1629643082 81.8000 2021-08-22 14:37:01 1629643021 81.8000 2021-08-22 14:36:01 1629642961 81.9000 2021-08-22 14:35:01 1629642901 82.1000 2021-08-22 14:34:01 1629642841 81.9000 2021-08-22 14:33:01 1629642781 81.9000 2021-08-22 14:32:01 1629642721 82.0000 2021-08-22 14:31:01 1629642661 82.0000 2021-08-22 14:30:01 1629642601 82.1000 2021-08-22 14:29:02 1629642542 81.9000 2021-08-22 14:28:02 1629642482 82.2000 2021-08-22 14:27:01 1629642421 82.0000 2021-08-22 14:26:01 1629642361 81.8000 2021-08-22 14:25:01 1629642301 81.7000 2021-08-22 14:24:01 1629642241 82.0000 2021-08-22 14:23:01 1629642181 82.1000 2021-08-22 14:22:01 1629642121 82.1000 2021-08-22 14:21:02 1629642062 82.1000 2021-08-22 14:20:02 1629642002 82.0000 2021-08-22 14:19:02 1629641942 82.0000 2021-08-22 14:18:02 1629641882 81.9000 2021-08-22 14:17:01 1629641821 82.1000 2021-08-22 14:16:01 1629641761 82.1000 2021-08-22 14:15:02 1629641702 81.9000 2021-08-22 14:14:02 1629641642 81.8000 2021-08-22 14:13:01 1629641581 81.8000 2021-08-22 14:12:01 1629641521 82.0000 2021-08-22 14:11:01 1629641461 81.6000 2021-08-22 14:10:01 1629641401 81.9000 2021-08-22 14:09:01 1629641341 82.0000 2021-08-22 14:08:01 1629641281 82.1000 2021-08-22 14:07:01 1629641221 82.0000 2021-08-22 14:06:01 1629641161 82.1000 2021-08-22 14:05:01 1629641101 82.0000 2021-08-22 14:04:02 1629641042 82.1000 2021-08-22 14:03:02 1629640982 82.1000 2021-08-22 14:02:02 1629640922 82.1000 2021-08-22 14:01:01 1629640861 82.1000 2021-08-22 14:00:01 1629640801 82.0000 2021-08-22 13:59:01 1629640741 82.0000 2021-08-22 13:58:01 1629640681 82.0000 2021-08-22 13:57:01 1629640621 82.1000 2021-08-22 13:56:02 1629640562 82.1000 2021-08-22 13:55:02 1629640502 82.1000 2021-08-22 13:54:01 1629640441 82.1000 2021-08-22 13:53:01 1629640381 82.1000 2021-08-22 13:52:01 1629640321 82.1000 2021-08-22 13:51:01 1629640261 82.2000 2021-08-22 13:50:01 1629640201 82.2000 2021-08-22 13:49:01 1629640141 82.1000 2021-08-22 13:48:01 1629640081 82.1000 2021-08-22 13:47:01 1629640021 82.1000 2021-08-22 13:46:02 1629639962 82.1000 2021-08-22 13:45:02 1629639902 82.1000 2021-08-22 13:44:02 1629639842 82.2000 2021-08-22 13:43:01 1629639781 82.2000 2021-08-22 13:42:01 1629639721 82.2000 2021-08-22 13:41:01 1629639661 82.2000 2021-08-22 13:40:01 1629639601 82.2000 2021-08-22 13:39:02 1629639542 82.1000 2021-08-22 13:38:02 1629639482 82.1000 2021-08-22 13:37:02 1629639422 82.1000 2021-08-22 13:36:01 1629639361 82.2000 2021-08-22 13:35:01 1629639301 82.1000 2021-08-22 13:34:01 1629639241 82.2000 2021-08-22 13:33:01 1629639181 82.2000 2021-08-22 13:32:01 1629639121 82.2000 2021-08-22 13:31:01 1629639061 82.2000 2021-08-22 13:30:02 1629639002 82.1000 2021-08-22 13:29:02 1629638942 82.2000 2021-08-22 13:28:02 1629638882 82.1000 2021-08-22 13:27:02 1629638822 82.1000 2021-08-22 13:26:01 1629638761 82.2000 2021-08-22 13:25:01 1629638701 82.1000 2021-08-22 13:24:01 1629638641 82.1000 2021-08-22 13:23:01 1629638581 82.0000 2021-08-22 13:22:01 1629638521 82.0000 2021-08-22 13:21:01 1629638461 82.1000 2021-08-22 13:20:02 1629638402 81.9000 2021-08-22 13:19:02 1629638342 82.0000 2021-08-22 13:18:01 1629638281 82.0000 2021-08-22 13:17:01 1629638221 81.9000 2021-08-22 13:16:01 1629638161 81.7000 2021-08-22 13:15:01 1629638101 81.7000 2021-08-22 13:14:01 1629638041 81.7000 2021-08-22 13:13:02 1629637982 81.7000 2021-08-22 13:12:02 1629637922 81.5000 2021-08-22 13:11:01 1629637861 81.7000 2021-08-22 13:10:01 1629637801 81.4000 2021-08-22 13:09:01 1629637741 81.4000 2021-08-22 13:08:01 1629637681 81.3000 2021-08-22 13:07:01 1629637621 81.4000 2021-08-22 13:06:01 1629637561 81.2000 2021-08-22 13:05:02 1629637502 81.2000 2021-08-22 13:04:02 1629637442 81.0000 2021-08-22 13:03:02 1629637382 80.8000 2021-08-22 13:02:01 1629637321 81.0000 2021-08-22 13:01:01 1629637261 81.1000 2021-08-22 13:00:01 1629637201 81.1000 2021-08-22 12:59:01 1629637141 81.1000 2021-08-22 12:58:01 1629637081 81.0000 2021-08-22 12:57:01 1629637021 81.0000 2021-08-22 12:56:01 1629636961 81.0000 2021-08-22 12:55:01 1629636901 80.9000 2021-08-22 12:54:02 1629636842 80.9000 2021-08-22 12:53:02 1629636782 80.8000 2021-08-22 12:52:01 1629636721 80.8000 2021-08-22 12:51:01 1629636661 80.7000 2021-08-22 12:50:01 1629636601 80.7000 2021-08-22 12:49:01 1629636541 80.6000 2021-08-22 12:48:01 1629636481 80.6000 2021-08-22 12:47:01 1629636421 80.5000 2021-08-22 12:46:02 1629636362 80.5000 2021-08-22 12:45:02 1629636302 80.4000 2021-08-22 12:44:01 1629636241 80.4000 2021-08-22 12:43:01 1629636181 80.3000 2021-08-22 12:42:01 1629636121 80.3000 2021-08-22 12:41:01 1629636061 80.1000 2021-08-22 12:40:01 1629636001 79.9000 2021-08-22 12:39:01 1629635941 79.8000 2021-08-22 12:38:01 1629635881 80.0000 2021-08-22 12:37:01 1629635821 79.3000 2021-08-22 12:36:01 1629635761 79.4000 2021-08-22 12:35:02 1629635702 79.3000 2021-08-22 12:34:02 1629635642 79.6000 2021-08-22 12:33:02 1629635582 79.4000 2021-08-22 12:32:01 1629635521 79.5000 2021-08-22 12:31:01 1629635461 79.2000 2021-08-22 12:30:01 1629635401 79.0000 2021-08-22 12:29:01 1629635341 78.8000 2021-08-22 12:28:01 1629635281 78.9000 2021-08-22 12:27:01 1629635221 79.0000 2021-08-22 12:26:01 1629635161 78.8000 2021-08-22 12:25:01 1629635101 78.5000 2021-08-22 12:24:01 1629635041 78.5000 2021-08-22 12:23:02 1629634982 78.5000 2021-08-22 12:22:02 1629634922 78.5000 2021-08-22 12:21:02 1629634862 78.5000 2021-08-22 12:20:02 1629634802 78.5000 2021-08-22 12:19:01 1629634741 78.6000 2021-08-22 12:18:01 1629634681 78.7000 2021-08-22 12:17:01 1629634621 78.7000 2021-08-22 12:16:01 1629634561 78.7000 2021-08-22 12:15:01 1629634501 78.7000 2021-08-22 12:14:01 1629634441 78.8000 2021-08-22 12:13:01 1629634381 78.1000 2021-08-22 12:12:02 1629634322 78.1000 2021-08-22 12:11:02 1629634262 78.3000 2021-08-22 12:10:02 1629634202 78.4000 2021-08-22 12:09:01 1629634141 78.3000 2021-08-22 12:08:01 1629634081 78.3000 2021-08-22 12:07:01 1629634021 78.5000 2021-08-22 12:06:01 1629633961 78.3000 2021-08-22 12:05:01 1629633901 78.3000 2021-08-22 12:04:01 1629633841 78.2000 2021-08-22 12:03:01 1629633781 78.1000 2021-08-22 12:02:02 1629633722 77.8000 2021-08-22 12:01:02 1629633662 77.6000 2021-08-22 12:00:02 1629633602 77.6000 2021-08-22 11:59:02 1629633542 77.5000 2021-08-22 11:58:01 1629633481 77.5000 2021-08-22 11:57:01 1629633421 77.4000 2021-08-22 11:56:01 1629633361 77.4000 2021-08-22 11:55:01 1629633301 77.4000 2021-08-22 11:54:01 1629633241 77.4000 2021-08-22 11:53:01 1629633181 77.4000 2021-08-22 11:52:01 1629633121 77.5000 2021-08-22 11:51:02 1629633062 77.4000 2021-08-22 11:50:02 1629633002 77.4000 2021-08-22 11:49:01 1629632941 77.5000 2021-08-22 11:48:01 1629632881 77.5000 2021-08-22 11:47:01 1629632821 77.6000 2021-08-22 11:46:01 1629632761 77.6000 2021-08-22 11:45:01 1629632701 77.7000 2021-08-22 11:44:01 1629632641 77.5000 2021-08-22 11:43:01 1629632581 77.3000 2021-08-22 11:42:02 1629632522 77.7000 2021-08-22 11:41:01 1629632461 77.6000 2021-08-22 11:40:01 1629632401 77.2000 2021-08-22 11:39:01 1629632341 77.2000 2021-08-22 11:38:01 1629632281 77.2000 2021-08-22 11:37:01 1629632221 77.3000 2021-08-22 11:36:01 1629632161 77.4000 2021-08-22 11:35:01 1629632101 77.5000 2021-08-22 11:34:01 1629632041 77.4000 2021-08-22 11:33:02 1629631982 77.5000 2021-08-22 11:32:01 1629631921 77.4000 2021-08-22 11:31:01 1629631861 77.4000 2021-08-22 11:30:01 1629631801 77.5000 2021-08-22 11:29:01 1629631741 77.3000 2021-08-22 11:28:01 1629631681 77.4000 2021-08-22 11:27:02 1629631622 77.4000 2021-08-22 11:26:02 1629631562 77.4000 2021-08-22 11:25:02 1629631502 77.3000 2021-08-22 11:24:02 1629631442 77.3000 2021-08-22 11:23:02 1629631382 77.3000 2021-08-22 11:22:01 1629631321 77.3000 2021-08-22 11:21:01 1629631261 77.3000 2021-08-22 11:20:01 1629631201 77.3000 2021-08-22 11:19:01 1629631141 77.2000 2021-08-22 11:18:01 1629631081 77.1000 2021-08-22 11:17:01 1629631021 77.2000 2021-08-22 11:16:01 1629630961 77.1000 2021-08-22 11:15:02 1629630902 77.1000 2021-08-22 11:14:02 1629630842 77.1000 2021-08-22 11:13:01 1629630781 77.0000 2021-08-22 11:12:01 1629630721 77.0000 2021-08-22 11:11:01 1629630661 77.0000 2021-08-22 11:10:01 1629630601 77.0000 2021-08-22 11:09:01 1629630541 76.9000 2021-08-22 11:08:02 1629630482 76.9000 2021-08-22 11:07:02 1629630422 76.9000 2021-08-22 11:06:01 1629630361 76.8000 2021-08-22 11:05:01 1629630301 76.7000 2021-08-22 11:04:01 1629630241 76.7000 2021-08-22 11:03:01 1629630181 76.9000 2021-08-22 11:02:01 1629630121 76.7000 2021-08-22 11:01:01 1629630061 76.8000 2021-08-22 11:00:01 1629630001 76.7000 2021-08-22 10:59:02 1629629942 76.8000 2021-08-22 10:58:02 1629629882 76.7000 2021-08-22 10:57:02 1629629822 76.6000 2021-08-22 10:56:01 1629629761 76.7000 2021-08-22 10:55:01 1629629701 76.6000 2021-08-22 10:54:01 1629629641 76.5000 2021-08-22 10:53:01 1629629581 76.4000 2021-08-22 10:52:01 1629629521 76.5000 2021-08-22 10:51:02 1629629462 76.4000 2021-08-22 10:50:02 1629629402 76.4000 2021-08-22 10:49:01 1629629341 76.4000 2021-08-22 10:48:01 1629629281 76.4000 2021-08-22 10:47:01 1629629221 76.3000 2021-08-22 10:46:01 1629629161 76.2000 2021-08-22 10:45:01 1629629101 76.2000 2021-08-22 10:44:01 1629629041 76.2000 2021-08-22 10:43:01 1629628981 76.1000 2021-08-22 10:42:01 1629628921 76.2000 2021-08-22 10:41:02 1629628862 76.3000 2021-08-22 10:40:02 1629628802 76.2000 2021-08-22 10:39:02 1629628742 76.0000 2021-08-22 10:38:01 1629628681 76.1000 2021-08-22 10:37:01 1629628621 76.1000 2021-08-22 10:36:01 1629628561 76.1000 2021-08-22 10:35:01 1629628501 75.8000 2021-08-22 10:34:01 1629628441 75.9000 2021-08-22 10:33:01 1629628381 75.9000 2021-08-22 10:32:02 1629628322 75.7000 2021-08-22 10:31:02 1629628262 75.8000 2021-08-22 10:30:01 1629628201 75.8000 2021-08-22 10:29:01 1629628141 75.8000 2021-08-22 10:28:01 1629628081 75.8000 2021-08-22 10:27:01 1629628021 75.8000 2021-08-22 10:26:01 1629627961 75.6000 2021-08-22 10:25:02 1629627902 75.7000 2021-08-22 10:24:01 1629627841 75.4000 2021-08-22 10:23:01 1629627781 75.6000 2021-08-22 10:22:01 1629627721 75.5000 2021-08-22 10:21:01 1629627661 75.4000 2021-08-22 10:20:01 1629627601 75.2000 2021-08-22 10:19:01 1629627541 75.5000 2021-08-22 10:18:01 1629627481 75.4000 2021-08-22 10:17:02 1629627422 75.3000 2021-08-22 10:16:02 1629627362 75.2000 2021-08-22 10:15:02 1629627302 75.1000 2021-08-22 10:14:02 1629627242 75.1000 2021-08-22 10:13:01 1629627181 74.9000 2021-08-22 10:12:01 1629627121 75.0000 2021-08-22 10:11:01 1629627061 75.1000 2021-08-22 10:10:01 1629627001 74.8000 2021-08-22 10:09:01 1629626941 74.8000 2021-08-22 10:08:01 1629626881 74.8000 2021-08-22 10:07:02 1629626822 74.6000 2021-08-22 10:06:02 1629626762 74.7000 2021-08-22 10:05:02 1629626702 74.6000 2021-08-22 10:04:01 1629626641 74.6000 2021-08-22 10:03:01 1629626581 74.7000 2021-08-22 10:02:01 1629626521 74.6000 2021-08-22 10:01:01 1629626461 74.6000 2021-08-22 10:00:01 1629626401 74.6000 2021-08-22 09:59:01 1629626341 74.5000 2021-08-22 09:58:01 1629626281 74.3000 2021-08-22 09:57:02 1629626222 74.4000 2021-08-22 09:56:02 1629626162 74.2000 2021-08-22 09:55:02 1629626102 74.3000 2021-08-22 09:54:02 1629626042 74.1000 2021-08-22 09:53:01 1629625981 73.9000 2021-08-22 09:52:01 1629625921 74.0000 2021-08-22 09:51:01 1629625861 74.1000 2021-08-22 09:50:01 1629625801 74.0000 2021-08-22 09:49:01 1629625741 73.8000 2021-08-22 09:48:01 1629625681 73.8000 2021-08-22 09:47:01 1629625621 73.7000 2021-08-22 09:46:02 1629625562 73.6000 2021-08-22 09:45:02 1629625502 73.5000 2021-08-22 09:44:01 1629625441 73.5000 2021-08-22 09:43:01 1629625381 73.7000 2021-08-22 09:42:01 1629625321 73.4000 2021-08-22 09:41:01 1629625261 73.2000 2021-08-22 09:40:01 1629625201 73.2000 2021-08-22 09:39:01 1629625141 73.3000 2021-08-22 09:38:02 1629625082 73.2000 2021-08-22 09:37:01 1629625021 73.2000 2021-08-22 09:36:01 1629624961 73.3000 2021-08-22 09:35:01 1629624901 73.1000 2021-08-22 09:34:01 1629624841 73.1000 2021-08-22 09:33:01 1629624781 73.1000 2021-08-22 09:32:01 1629624721 73.2000 2021-08-22 09:31:02 1629624662 73.2000 2021-08-22 09:30:01 1629624601 73.2000 2021-08-22 09:29:01 1629624541 73.0000 2021-08-22 09:28:01 1629624481 73.2000 2021-08-22 09:27:01 1629624421 73.0000 2021-08-22 09:26:01 1629624361 72.9000 2021-08-22 09:25:02 1629624302 72.8000 2021-08-22 09:24:02 1629624242 72.8000 2021-08-22 09:23:01 1629624181 72.7000 2021-08-22 09:22:01 1629624121 72.6000 2021-08-22 09:21:01 1629624061 72.5000 2021-08-22 09:20:02 1629624002 72.4000 2021-08-22 09:19:02 1629623942 72.3000 2021-08-22 09:18:01 1629623881 72.3000 2021-08-22 09:17:01 1629623821 72.2000 2021-08-22 09:16:01 1629623761 72.2000 2021-08-22 09:15:01 1629623701 72.1000 2021-08-22 09:14:01 1629623641 72.0000 2021-08-22 09:13:01 1629623581 71.9000 2021-08-22 09:12:02 1629623522 71.9000 2021-08-22 09:11:02 1629623462 71.8000 2021-08-22 09:10:02 1629623402 71.9000 2021-08-22 09:09:01 1629623341 71.9000 2021-08-22 09:08:01 1629623281 71.7000 2021-08-22 09:07:01 1629623221 71.8000 2021-08-22 09:06:01 1629623161 71.8000 2021-08-22 09:05:01 1629623101 71.6000 2021-08-22 09:04:01 1629623041 71.7000 2021-08-22 09:03:01 1629622981 71.6000 2021-08-22 09:02:02 1629622922 71.4000 2021-08-22 09:01:01 1629622861 71.2000 2021-08-22 09:00:01 1629622801 71.1000 2021-08-22 08:59:01 1629622741 70.9000 2021-08-22 08:58:01 1629622681 70.6000 2021-08-22 08:57:01 1629622621 70.5000 2021-08-22 08:56:01 1629622561 70.3000 2021-08-22 08:55:01 1629622501 70.0000 2021-08-22 08:54:02 1629622442 69.7000 2021-08-22 08:53:02 1629622382 69.5000 2021-08-22 08:52:02 1629622322 69.4000 2021-08-22 08:51:01 1629622261 69.1000 2021-08-22 08:50:01 1629622201 69.0000 2021-08-22 08:49:01 1629622141 68.7000 2021-08-22 08:48:01 1629622081 68.7000 2021-08-22 08:47:01 1629622021 68.6000 2021-08-22 08:46:01 1629621961 68.4000 2021-08-22 08:45:01 1629621901 68.2000 2021-08-22 08:44:02 1629621842 68.2000 2021-08-22 08:43:02 1629621782 68.0000 2021-08-22 08:42:01 1629621721 67.8000 2021-08-22 08:41:01 1629621661 67.4000 2021-08-22 08:40:01 1629621601 67.4000 2021-08-22 08:39:01 1629621541 67.2000 2021-08-22 08:38:01 1629621481 67.1000 2021-08-22 08:37:02 1629621422 67.0000 2021-08-22 08:36:02 1629621362 67.0000 2021-08-22 08:35:01 1629621301 67.1000 2021-08-22 08:34:01 1629621241 67.1000 2021-08-22 08:33:01 1629621181 66.7000 2021-08-22 08:32:01 1629621121 66.5000 2021-08-22 08:31:01 1629621061 66.4000 2021-08-22 08:30:01 1629621001 66.2000 2021-08-22 08:29:01 1629620941 66.3000 2021-08-22 08:28:02 1629620882 66.0000 2021-08-22 08:27:02 1629620822 65.7000 2021-08-22 08:26:01 1629620761 65.6000 2021-08-22 08:25:01 1629620701 65.5000 2021-08-22 08:24:01 1629620641 65.6000 2021-08-22 08:23:01 1629620581 65.5000 2021-08-22 08:22:02 1629620522 65.4000 2021-08-22 08:21:02 1629620462 65.6000 2021-08-22 08:20:02 1629620402 65.8000 2021-08-22 08:19:01 1629620341 65.7000 2021-08-22 08:18:01 1629620281 65.5000 2021-08-22 08:17:01 1629620221 65.4000 2021-08-22 08:16:01 1629620161 65.5000 2021-08-22 08:15:01 1629620101 65.3000 2021-08-22 08:14:01 1629620041 65.5000 2021-08-22 08:13:01 1629619981 65.2000 2021-08-22 08:12:01 1629619921 65.3000 2021-08-22 08:11:02 1629619862 65.2000 2021-08-22 08:10:02 1629619802 65.1000 2021-08-22 08:09:01 1629619741 65.0000 2021-08-22 08:08:01 1629619681 65.2000 2021-08-22 08:07:01 1629619621 65.6000 2021-08-22 08:06:01 1629619561 65.7000 2021-08-22 08:05:01 1629619501 65.8000 2021-08-22 08:04:01 1629619441 65.7000 2021-08-22 08:03:02 1629619382 65.9000 2021-08-22 08:02:02 1629619322 65.6000 2021-08-22 08:01:01 1629619261 65.8000 2021-08-22 08:00:02 1629619202 65.7000 2021-08-22 07:59:01 1629619141 65.8000 2021-08-22 07:58:01 1629619081 65.9000 2021-08-22 07:57:01 1629619021 66.0000 2021-08-22 07:56:01 1629618961 66.2000 2021-08-22 07:55:01 1629618901 66.4000 2021-08-22 07:54:02 1629618842 66.7000 2021-08-22 07:53:02 1629618782 66.7000 2021-08-22 07:52:01 1629618721 66.9000 2021-08-22 07:51:01 1629618661 67.1000 2021-08-22 07:50:01 1629618601 67.3000 2021-08-22 07:49:01 1629618541 67.6000 2021-08-22 07:48:01 1629618481 67.7000 2021-08-22 07:47:01 1629618421 67.8000 2021-08-22 07:46:01 1629618361 67.8000 2021-08-22 07:45:02 1629618302 67.8000 2021-08-22 07:44:02 1629618242 67.7000 2021-08-22 07:43:02 1629618182 67.6000 2021-08-22 07:42:02 1629618122 67.5000 2021-08-22 07:41:01 1629618061 67.5000 2021-08-22 07:40:01 1629618001 67.8000 2021-08-22 07:39:01 1629617941 67.9000 2021-08-22 07:38:01 1629617881 68.2000 2021-08-22 07:37:02 1629617822 68.2000 2021-08-22 07:36:02 1629617762 68.3000 2021-08-22 07:35:01 1629617701 68.2000 2021-08-22 07:34:01 1629617641 68.3000 2021-08-22 07:33:01 1629617581 68.2000 2021-08-22 07:32:01 1629617521 68.4000 2021-08-22 07:31:01 1629617461 68.2000 2021-08-22 07:30:02 1629617402 68.2000 2021-08-22 07:29:02 1629617342 68.1000 2021-08-22 07:28:01 1629617281 68.1000 2021-08-22 07:27:01 1629617221 68.2000 2021-08-22 07:26:01 1629617161 68.1000 2021-08-22 07:25:02 1629617102 68.0000 2021-08-22 07:24:02 1629617042 68.1000 2021-08-22 07:23:01 1629616981 68.5000 2021-08-22 07:22:01 1629616921 68.4000 2021-08-22 07:21:01 1629616861 68.3000 2021-08-22 07:20:01 1629616801 68.6000 2021-08-22 07:19:01 1629616741 68.6000 2021-08-22 07:18:01 1629616681 69.0000 2021-08-22 07:17:01 1629616621 69.2000 2021-08-22 07:16:02 1629616562 69.2000 2021-08-22 07:15:02 1629616502 69.4000 2021-08-22 07:14:01 1629616441 69.7000 2021-08-22 07:13:01 1629616381 69.6000 2021-08-22 07:12:01 1629616321 69.6000 2021-08-22 07:11:01 1629616261 69.7000 2021-08-22 07:10:01 1629616201 69.8000 2021-08-22 07:09:01 1629616141 70.2000 2021-08-22 07:08:01 1629616081 70.1000 2021-08-22 07:07:02 1629616022 70.1000 2021-08-22 07:06:02 1629615962 70.4000 2021-08-22 07:05:02 1629615902 70.4000 2021-08-22 07:04:01 1629615841 70.4000 2021-08-22 07:03:01 1629615781 70.4000 2021-08-22 07:02:01 1629615721 70.6000 2021-08-22 07:01:01 1629615661 70.8000 2021-08-22 07:00:01 1629615601 71.0000 2021-08-22 06:59:01 1629615541 71.1000 2021-08-22 06:58:01 1629615481 71.2000 2021-08-22 06:57:02 1629615422 71.5000 2021-08-22 06:56:02 1629615362 71.6000 2021-08-22 06:55:01 1629615301 71.7000 2021-08-22 06:54:01 1629615241 72.1000 2021-08-22 06:53:01 1629615181 72.2000 2021-08-22 06:52:01 1629615121 72.4000 2021-08-22 06:51:01 1629615061 72.5000 2021-08-22 06:50:01 1629615001 72.7000 2021-08-22 06:49:02 1629614942 72.9000 2021-08-22 06:48:02 1629614882 73.2000 2021-08-22 06:47:02 1629614822 73.4000 2021-08-22 06:46:02 1629614762 73.5000 2021-08-22 06:45:01 1629614701 73.6000 2021-08-22 06:44:01 1629614641 73.8000 2021-08-22 06:43:01 1629614581 73.9000 2021-08-22 06:42:01 1629614521 74.0000 2021-08-22 06:41:01 1629614461 74.1000 2021-08-22 06:40:02 1629614402 74.3000 2021-08-22 06:39:02 1629614342 74.4000 2021-08-22 06:38:01 1629614281 74.6000 2021-08-22 06:37:01 1629614221 74.6000 2021-08-22 06:36:01 1629614161 74.7000 2021-08-22 06:35:01 1629614101 74.8000 2021-08-22 06:34:01 1629614041 74.8000 2021-08-22 06:33:01 1629613981 74.9000 2021-08-22 06:32:02 1629613922 74.9000 2021-08-22 06:31:02 1629613862 74.9000 2021-08-22 06:30:01 1629613801 74.9000 2021-08-22 06:29:01 1629613741 74.9000 2021-08-22 06:28:01 1629613681 74.9000 2021-08-22 06:27:01 1629613621 74.9000 2021-08-22 06:26:01 1629613561 74.9000 2021-08-22 06:25:01 1629613501 75.1000 2021-08-22 06:24:01 1629613441 75.1000 2021-08-22 06:23:01 1629613381 75.1000 2021-08-22 06:22:01 1629613321 75.1000 2021-08-22 06:21:02 1629613262 75.2000 2021-08-22 06:20:01 1629613201 75.2000 2021-08-22 06:19:01 1629613141 75.2000 2021-08-22 06:18:01 1629613081 75.2000 2021-08-22 06:17:01 1629613021 75.3000 2021-08-22 06:16:01 1629612961 75.3000 2021-08-22 06:15:02 1629612902 75.4000 2021-08-22 06:14:02 1629612842 75.4000 2021-08-22 06:13:02 1629612782 75.4000 2021-08-22 06:12:02 1629612722 75.4000 2021-08-22 06:11:01 1629612661 75.4000 2021-08-22 06:10:01 1629612601 75.4000 2021-08-22 06:09:01 1629612541 75.4000 2021-08-22 06:08:01 1629612481 75.3000 2021-08-22 06:07:01 1629612421 75.3000 2021-08-22 06:06:01 1629612361 75.2000 2021-08-22 06:05:02 1629612302 75.2000 2021-08-22 06:04:02 1629612242 75.2000 2021-08-22 06:03:01 1629612181 75.1000 2021-08-22 06:02:01 1629612121 75.0000 2021-08-22 06:01:01 1629612061 75.0000 2021-08-22 06:00:01 1629612001 74.9000 2021-08-22 05:59:01 1629611941 74.9000 2021-08-22 05:58:01 1629611881 74.8000 2021-08-22 05:57:01 1629611821 74.8000 2021-08-22 05:56:01 1629611761 74.7000 2021-08-22 05:55:02 1629611702 74.6000 2021-08-22 05:54:02 1629611642 74.6000 2021-08-22 05:53:02 1629611582 74.5000 2021-08-22 05:52:01 1629611521 74.5000 2021-08-22 05:51:01 1629611461 74.4000 2021-08-22 05:50:01 1629611401 74.3000 2021-08-22 05:49:01 1629611341 74.2000 2021-08-22 05:48:01 1629611281 74.2000 2021-08-22 05:47:01 1629611221 74.1000 2021-08-22 05:46:01 1629611161 73.9000 2021-08-22 05:45:02 1629611102 73.7000 2021-08-22 05:44:02 1629611042 73.7000 2021-08-22 05:43:02 1629610982 73.5000 2021-08-22 05:42:02 1629610922 73.3000 2021-08-22 05:41:02 1629610862 73.1000 2021-08-22 05:40:01 1629610801 73.0000 2021-08-22 05:39:01 1629610741 72.7000 2021-08-22 05:38:01 1629610681 72.5000 2021-08-22 05:37:01 1629610621 72.4000 2021-08-22 05:36:02 1629610562 72.4000 2021-08-22 05:35:02 1629610502 72.3000 2021-08-22 05:34:02 1629610442 72.4000 2021-08-22 05:33:01 1629610381 72.5000 2021-08-22 05:32:01 1629610321 72.5000 2021-08-22 05:31:01 1629610261 72.6000 2021-08-22 05:30:01 1629610201 72.6000 2021-08-22 05:29:01 1629610141 72.6000 2021-08-22 05:28:01 1629610081 72.6000 2021-08-22 05:27:02 1629610022 72.6000 2021-08-22 05:26:02 1629609962 72.5000 2021-08-22 05:25:02 1629609902 72.5000 2021-08-22 05:24:01 1629609841 72.5000 2021-08-22 05:23:01 1629609781 72.6000 2021-08-22 05:22:01 1629609721 72.6000 2021-08-22 05:21:01 1629609661 72.7000 2021-08-22 05:20:01 1629609601 72.7000 2021-08-22 05:19:01 1629609541 72.7000 2021-08-22 05:18:02 1629609482 72.7000 2021-08-22 05:17:02 1629609422 72.8000 2021-08-22 05:16:01 1629609361 72.8000 2021-08-22 05:15:01 1629609301 73.0000 2021-08-22 05:14:01 1629609241 73.0000 2021-08-22 05:13:01 1629609181 73.2000 2021-08-22 05:12:01 1629609121 73.2000 2021-08-22 05:11:01 1629609061 73.3000 2021-08-22 05:10:01 1629609001 73.3000 2021-08-22 05:09:01 1629608941 73.3000 2021-08-22 05:08:01 1629608881 73.4000 2021-08-22 05:07:02 1629608822 73.3000 2021-08-22 05:06:02 1629608762 73.3000 2021-08-22 05:05:01 1629608701 73.2000 2021-08-22 05:04:01 1629608641 73.2000 2021-08-22 05:03:01 1629608581 73.1000 2021-08-22 05:02:01 1629608521 73.1000 2021-08-22 05:01:01 1629608461 73.0000 2021-08-22 05:00:02 1629608402 73.0000 2021-08-22 04:59:02 1629608342 72.9000 2021-08-22 04:58:02 1629608282 72.8000 2021-08-22 04:57:01 1629608221 72.7000 2021-08-22 04:56:01 1629608161 72.7000 2021-08-22 04:55:01 1629608101 72.6000 2021-08-22 04:54:01 1629608041 72.5000 2021-08-22 04:53:01 1629607981 72.4000 2021-08-22 04:52:02 1629607922 72.4000 2021-08-22 04:51:02 1629607862 72.3000 2021-08-22 04:50:02 1629607802 72.3000 2021-08-22 04:49:01 1629607741 72.2000 2021-08-22 04:48:01 1629607681 72.2000 2021-08-22 04:47:01 1629607621 72.2000 2021-08-22 04:46:01 1629607561 72.2000 2021-08-22 04:45:01 1629607501 72.2000 2021-08-22 04:44:01 1629607441 72.2000 2021-08-22 04:43:01 1629607381 72.2000 2021-08-22 04:42:02 1629607322 72.3000 2021-08-22 04:41:02 1629607262 72.2000 2021-08-22 04:40:02 1629607202 72.4000 2021-08-22 04:39:02 1629607142 72.6000 2021-08-22 04:38:01 1629607081 72.7000 2021-08-22 04:37:01 1629607021 72.7000 2021-08-22 04:36:01 1629606961 72.7000 2021-08-22 04:35:01 1629606901 72.7000 2021-08-22 04:34:01 1629606841 72.6000 2021-08-22 04:33:01 1629606781 72.5000 2021-08-22 04:32:02 1629606722 72.5000 2021-08-22 04:31:02 1629606662 72.4000 2021-08-22 04:30:02 1629606602 72.3000 2021-08-22 04:29:02 1629606542 72.3000 2021-08-22 04:28:02 1629606482 72.2000 2021-08-22 04:27:02 1629606422 72.1000 2021-08-22 04:26:01 1629606361 72.0000 2021-08-22 04:25:01 1629606301 71.8000 2021-08-22 04:24:01 1629606241 71.7000 2021-08-22 04:23:01 1629606181 71.6000 2021-08-22 04:22:01 1629606121 71.5000 2021-08-22 04:21:01 1629606061 71.4000 2021-08-22 04:20:02 1629606002 71.3000 2021-08-22 04:19:01 1629605941 71.1000 2021-08-22 04:18:01 1629605881 70.9000 2021-08-22 04:17:01 1629605821 70.9000 2021-08-22 04:16:01 1629605761 70.6000 2021-08-22 04:15:01 1629605701 70.6000 2021-08-22 04:14:02 1629605642 70.3000 2021-08-22 04:13:02 1629605582 70.1000 2021-08-22 04:12:01 1629605521 69.8000 2021-08-22 04:11:01 1629605461 69.8000 2021-08-22 04:10:01 1629605401 69.7000 2021-08-22 04:09:01 1629605341 69.8000 2021-08-22 04:08:01 1629605281 69.9000 2021-08-22 04:07:02 1629605222 70.0000 2021-08-22 04:06:01 1629605161 70.2000 2021-08-22 04:05:01 1629605101 70.1000 2021-08-22 04:04:01 1629605041 70.3000 2021-08-22 04:03:01 1629604981 70.2000 2021-08-22 04:02:01 1629604921 70.1000 2021-08-22 04:01:01 1629604861 70.1000 2021-08-22 04:00:01 1629604801 70.0000 2021-08-22 03:59:02 1629604742 69.9000 2021-08-22 03:58:01 1629604681 69.8000 2021-08-22 03:57:01 1629604621 69.7000 2021-08-22 03:56:01 1629604561 69.6000 2021-08-22 03:55:01 1629604501 69.5000 2021-08-22 03:54:01 1629604441 69.4000 2021-08-22 03:53:01 1629604381 69.3000 2021-08-22 03:52:01 1629604321 69.2000 2021-08-22 03:51:02 1629604262 69.2000 2021-08-22 03:50:02 1629604202 69.0000 2021-08-22 03:49:02 1629604142 69.0000 2021-08-22 03:48:02 1629604082 68.7000 2021-08-22 03:47:01 1629604021 68.7000 2021-08-22 03:46:01 1629603961 68.5000 2021-08-22 03:45:01 1629603901 68.3000 2021-08-22 03:44:01 1629603841 68.1000 2021-08-22 03:43:01 1629603781 68.3000 2021-08-22 03:42:01 1629603721 68.2000 2021-08-22 03:41:02 1629603662 68.1000 2021-08-22 03:40:02 1629603602 68.0000 2021-08-22 03:39:01 1629603541 67.9000 2021-08-22 03:38:01 1629603481 67.9000 2021-08-22 03:37:01 1629603421 67.8000 2021-08-22 03:36:01 1629603361 67.9000 2021-08-22 03:35:01 1629603301 67.8000 2021-08-22 03:34:02 1629603242 67.8000 2021-08-22 03:33:02 1629603182 67.7000 2021-08-22 03:32:02 1629603122 67.5000 2021-08-22 03:31:01 1629603061 67.2000 2021-08-22 03:30:01 1629603001 67.2000 2021-08-22 03:29:01 1629602941 67.0000 2021-08-22 03:28:01 1629602881 66.8000 2021-08-22 03:27:01 1629602821 67.2000 2021-08-22 03:26:02 1629602762 66.8000 2021-08-22 03:25:01 1629602701 67.0000 2021-08-22 03:24:01 1629602641 67.1000 2021-08-22 03:23:01 1629602581 67.2000 2021-08-22 03:22:01 1629602521 67.2000 2021-08-22 03:21:01 1629602461 67.3000 2021-08-22 03:20:02 1629602402 67.2000 2021-08-22 03:19:02 1629602342 67.4000 2021-08-22 03:18:01 1629602281 67.3000 2021-08-22 03:17:01 1629602221 67.3000 2021-08-22 03:16:01 1629602161 67.7000 2021-08-22 03:15:01 1629602101 67.9000 2021-08-22 03:14:01 1629602041 68.3000 2021-08-22 03:13:01 1629601981 68.8000 2021-08-22 03:12:01 1629601921 68.9000 2021-08-22 03:11:01 1629601861 69.6000 2021-08-22 03:10:02 1629601802 69.7000 2021-08-22 03:09:02 1629601742 70.0000 2021-08-22 03:08:01 1629601681 69.8000 2021-08-22 03:07:01 1629601621 70.4000 2021-08-22 03:06:01 1629601561 71.2000 2021-08-22 03:05:01 1629601501 71.4000 2021-08-22 03:04:01 1629601441 71.8000 2021-08-22 03:03:01 1629601381 72.1000 2021-08-22 03:02:02 1629601322 72.2000 2021-08-22 03:01:02 1629601262 72.4000 2021-08-22 03:00:01 1629601201 72.2000 2021-08-22 02:59:01 1629601141 72.3000 2021-08-22 02:58:01 1629601081 72.4000 2021-08-22 02:57:01 1629601021 72.2000 2021-08-22 02:56:01 1629600961 72.1000 2021-08-22 02:55:02 1629600902 71.8000 2021-08-22 02:54:02 1629600842 71.4000 2021-08-22 02:53:01 1629600781 71.2000 2021-08-22 02:52:01 1629600721 70.8000 2021-08-22 02:51:01 1629600661 70.5000 2021-08-22 02:50:01 1629600601 70.2000 2021-08-22 02:49:01 1629600541 69.8000 2021-08-22 02:48:02 1629600482 69.7000 2021-08-22 02:47:02 1629600422 69.5000 2021-08-22 02:46:01 1629600361 69.5000 2021-08-22 02:45:01 1629600301 69.8000 2021-08-22 02:44:01 1629600241 69.4000 2021-08-22 02:43:01 1629600181 69.7000 2021-08-22 02:42:01 1629600121 69.7000 2021-08-22 02:41:02 1629600062 69.7000 2021-08-22 02:40:02 1629600002 69.8000 2021-08-22 02:39:01 1629599941 69.8000 2021-08-22 02:38:01 1629599881 69.8000 2021-08-22 02:37:01 1629599821 70.0000 2021-08-22 02:36:01 1629599761 69.9000 2021-08-22 02:35:02 1629599702 70.3000 2021-08-22 02:34:02 1629599642 70.1000 2021-08-22 02:33:02 1629599582 70.2000 2021-08-22 02:32:01 1629599521 70.0000 2021-08-22 02:31:01 1629599461 69.9000 2021-08-22 02:30:01 1629599401 69.8000 2021-08-22 02:29:01 1629599341 70.2000 2021-08-22 02:28:02 1629599282 70.2000 2021-08-22 02:27:02 1629599222 69.8000 2021-08-22 02:26:02 1629599162 69.9000 2021-08-22 02:25:01 1629599101 69.8000 2021-08-22 02:24:01 1629599041 70.0000 2021-08-22 02:23:01 1629598981 70.0000 2021-08-22 02:22:01 1629598921 70.1000 2021-08-22 02:21:01 1629598861 70.1000 2021-08-22 02:20:02 1629598802 70.3000 2021-08-22 02:19:02 1629598742 70.5000 2021-08-22 02:18:02 1629598682 70.5000 2021-08-22 02:17:01 1629598621 70.7000 2021-08-22 02:16:01 1629598561 71.2000 2021-08-22 02:15:01 1629598501 71.1000 2021-08-22 02:14:01 1629598441 71.0000 2021-08-22 02:13:01 1629598381 71.7000 2021-08-22 02:12:01 1629598321 71.2000 2021-08-22 02:11:02 1629598262 71.3000 2021-08-22 02:10:02 1629598202 71.2000 2021-08-22 02:09:01 1629598141 71.3000 2021-08-22 02:08:01 1629598081 71.3000 2021-08-22 02:07:01 1629598021 71.4000 2021-08-22 02:06:01 1629597961 71.2000 2021-08-22 02:05:01 1629597901 71.3000 2021-08-22 02:04:01 1629597841 71.2000 2021-08-22 02:03:01 1629597781 71.3000 2021-08-22 02:02:02 1629597722 71.2000 2021-08-22 02:01:02 1629597662 71.2000 2021-08-22 02:00:02 1629597602 70.9000 2021-08-22 01:59:02 1629597542 70.7000 2021-08-22 01:58:01 1629597481 71.0000 2021-08-22 01:57:01 1629597421 70.6000 2021-08-22 01:56:01 1629597361 70.5000 2021-08-22 01:55:01 1629597301 70.4000 2021-08-22 01:54:01 1629597241 70.8000 2021-08-22 01:53:02 1629597182 70.4000 2021-08-22 01:52:02 1629597122 70.2000 2021-08-22 01:51:02 1629597062 70.0000 2021-08-22 01:50:01 1629597001 69.9000 2021-08-22 01:49:01 1629596941 69.8000 2021-08-22 01:48:01 1629596881 69.5000 2021-08-22 01:47:01 1629596821 69.5000 2021-08-22 01:46:01 1629596761 69.5000 2021-08-22 01:45:01 1629596701 69.3000 2021-08-22 01:44:01 1629596641 68.9000 2021-08-22 01:43:02 1629596582 69.2000 2021-08-22 01:42:02 1629596522 69.0000 2021-08-22 01:41:01 1629596461 69.1000 2021-08-22 01:40:01 1629596401 68.9000 2021-08-22 01:39:01 1629596341 69.1000 2021-08-22 01:38:01 1629596281 68.8000 2021-08-22 01:37:01 1629596221 69.1000 2021-08-22 01:36:02 1629596162 68.8000 2021-08-22 01:35:01 1629596101 68.8000 2021-08-22 01:34:01 1629596041 68.6000 2021-08-22 01:33:01 1629595981 68.3000 2021-08-22 01:32:01 1629595921 68.2000 2021-08-22 01:31:01 1629595861 67.9000 2021-08-22 01:30:02 1629595802 67.6000 2021-08-22 01:29:01 1629595741 67.3000 2021-08-22 01:28:01 1629595681 66.9000 2021-08-22 01:27:01 1629595621 66.8000 2021-08-22 01:26:01 1629595561 66.4000 2021-08-22 01:25:01 1629595501 66.4000 2021-08-22 01:24:01 1629595441 66.3000 2021-08-22 01:23:02 1629595382 66.2000 2021-08-22 01:22:02 1629595322 66.1000 2021-08-22 01:21:01 1629595261 66.1000 2021-08-22 01:20:01 1629595201 66.2000 2021-08-22 01:19:01 1629595141 66.9000 2021-08-22 01:18:01 1629595081 67.1000 2021-08-22 01:17:01 1629595021 67.7000 2021-08-22 01:16:01 1629594961 67.8000 2021-08-22 01:15:02 1629594902 68.0000 2021-08-22 01:14:02 1629594842 68.2000 2021-08-22 01:13:01 1629594781 68.3000 2021-08-22 01:12:01 1629594721 68.6000 2021-08-22 01:11:01 1629594661 69.0000 2021-08-22 01:10:01 1629594601 69.6000 2021-08-22 01:09:01 1629594541 70.1000 2021-08-22 01:08:01 1629594481 70.7000 2021-08-22 01:07:01 1629594421 70.6000 2021-08-22 01:06:02 1629594362 71.2000 2021-08-22 01:05:02 1629594302 71.5000 2021-08-22 01:04:02 1629594242 71.9000 2021-08-22 01:03:02 1629594182 72.2000 2021-08-22 01:02:02 1629594122 72.7000 2021-08-22 01:01:01 1629594061 72.8000 2021-08-22 01:00:01 1629594001 73.0000 2021-08-22 00:59:01 1629593941 72.9000 2021-08-22 00:58:01 1629593881 73.0000 2021-08-22 00:57:01 1629593821 72.8000 2021-08-22 00:56:02 1629593762 72.9000 2021-08-22 00:55:02 1629593702 73.1000 2021-08-22 00:54:01 1629593641 73.1000 2021-08-22 00:53:01 1629593581 73.2000 2021-08-22 00:52:01 1629593521 73.0000 2021-08-22 00:51:01 1629593461 73.1000 2021-08-22 00:50:01 1629593401 73.2000 2021-08-22 00:49:01 1629593341 73.2000 2021-08-22 00:48:01 1629593281 72.9000 2021-08-22 00:47:02 1629593222 73.2000 2021-08-22 00:46:02 1629593162 73.4000 2021-08-22 00:45:01 1629593101 73.5000 2021-08-22 00:44:01 1629593041 73.6000 2021-08-22 00:43:01 1629592981 73.9000 2021-08-22 00:42:01 1629592921 73.6000 2021-08-22 00:41:01 1629592861 73.6000 2021-08-22 00:40:01 1629592801 73.6000 2021-08-22 00:39:02 1629592742 73.6000 2021-08-22 00:38:02 1629592682 74.3000 2021-08-22 00:37:01 1629592621 74.2000 2021-08-22 00:36:01 1629592561 74.0000 2021-08-22 00:35:01 1629592501 74.0000 2021-08-22 00:34:01 1629592441 73.8000 2021-08-22 00:33:01 1629592381 73.6000 2021-08-22 00:32:02 1629592322 73.5000 2021-08-22 00:31:02 1629592262 73.6000 2021-08-22 00:30:01 1629592201 73.3000 2021-08-22 00:29:01 1629592141 73.6000 2021-08-22 00:28:01 1629592081 73.3000 2021-08-22 00:27:01 1629592021 73.5000 2021-08-22 00:26:01 1629591961 73.4000 2021-08-22 00:25:01 1629591901 73.0000 2021-08-22 00:24:01 1629591841 73.4000 2021-08-22 00:23:01 1629591781 73.2000 2021-08-22 00:22:02 1629591722 72.9000 2021-08-22 00:21:01 1629591661 72.5000 2021-08-22 00:20:02 1629591602 72.8000 2021-08-22 00:19:01 1629591541 72.4000 2021-08-22 00:18:01 1629591481 72.1000 2021-08-22 00:17:01 1629591421 72.0000 2021-08-22 00:16:01 1629591361 71.9000 2021-08-22 00:15:01 1629591301 71.7000 2021-08-22 00:14:01 1629591241 71.5000 2021-08-22 00:13:01 1629591181 71.9000 2021-08-22 00:12:02 1629591122 71.4000 2021-08-22 00:11:01 1629591061 71.9000 2021-08-22 00:10:01 1629591001 71.2000 2021-08-22 00:09:01 1629590941 71.6000 2021-08-22 00:08:01 1629590881 70.8000 2021-08-22 00:07:01 1629590821 70.7000 2021-08-22 00:06:01 1629590761 71.1000 2021-08-22 00:05:02 1629590702 70.6000 2021-08-22 00:04:02 1629590642 70.9000 2021-08-22 00:03:01 1629590581 71.1000 2021-08-22 00:02:01 1629590521 71.3000 2021-08-22 00:01:01 1629590461 72.1000 2021-08-22 00:00:01 1629590401 72.1000