#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:58:01 1629503881 100.0000 2021-08-20 23:57:01 1629503821 100.0000 2021-08-20 23:56:01 1629503761 100.0000 2021-08-20 23:55:01 1629503701 100.0000 2021-08-20 23:54:01 1629503641 100.0000 2021-08-20 23:53:01 1629503581 100.0000 2021-08-20 23:52:01 1629503521 100.0000 2021-08-20 23:51:02 1629503462 100.0000 2021-08-20 23:50:02 1629503402 100.0000 2021-08-20 23:49:01 1629503341 100.0000 2021-08-20 23:48:01 1629503281 100.0000 2021-08-20 23:47:01 1629503221 100.0000 2021-08-20 23:46:01 1629503161 100.0000 2021-08-20 23:45:01 1629503101 100.0000 2021-08-20 23:44:01 1629503041 100.0000 2021-08-20 23:43:01 1629502981 100.0000 2021-08-20 23:42:01 1629502921 100.0000 2021-08-20 23:41:01 1629502861 100.0000 2021-08-20 23:40:01 1629502801 100.0000 2021-08-20 23:39:02 1629502742 100.0000 2021-08-20 23:38:02 1629502682 100.0000 2021-08-20 23:37:02 1629502622 100.0000 2021-08-20 23:36:02 1629502562 100.0000 2021-08-20 23:35:01 1629502501 100.0000 2021-08-20 23:34:01 1629502441 100.0000 2021-08-20 23:33:01 1629502381 100.0000 2021-08-20 23:32:01 1629502321 100.0000 2021-08-20 23:31:01 1629502261 100.0000 2021-08-20 23:30:01 1629502201 100.0000 2021-08-20 23:29:01 1629502141 100.0000 2021-08-20 23:28:01 1629502081 100.0000 2021-08-20 23:27:01 1629502021 100.0000 2021-08-20 23:26:01 1629501961 100.0000 2021-08-20 23:25:01 1629501901 100.0000 2021-08-20 23:24:01 1629501841 100.0000 2021-08-20 23:23:01 1629501781 100.0000 2021-08-20 23:22:01 1629501721 100.0000 2021-08-20 23:21:02 1629501662 100.0000 2021-08-20 23:20:02 1629501602 100.0000 2021-08-20 23:19:01 1629501541 100.0000 2021-08-20 23:18:01 1629501481 100.0000 2021-08-20 23:17:01 1629501421 100.0000 2021-08-20 23:16:01 1629501361 100.0000 2021-08-20 23:15:01 1629501301 100.0000 2021-08-20 23:14:01 1629501241 100.0000 2021-08-20 23:13:01 1629501181 100.0000 2021-08-20 23:12:01 1629501121 100.0000 2021-08-20 23:11:02 1629501062 100.0000 2021-08-20 23:10:02 1629501002 100.0000 2021-08-20 23:09:01 1629500941 100.0000 2021-08-20 23:08:01 1629500881 100.0000 2021-08-20 23:07:01 1629500821 100.0000 2021-08-20 23:06:01 1629500761 100.0000 2021-08-20 23:05:01 1629500701 100.0000 2021-08-20 23:04:01 1629500641 100.0000 2021-08-20 23:03:01 1629500581 100.0000 2021-08-20 23:02:01 1629500521 100.0000 2021-08-20 23:01:01 1629500461 100.0000 2021-08-20 23:00:01 1629500401 100.0000 2021-08-20 22:59:02 1629500342 100.0000 2021-08-20 22:58:01 1629500281 100.0000 2021-08-20 22:57:01 1629500221 100.0000 2021-08-20 22:56:01 1629500161 100.0000 2021-08-20 22:55:01 1629500101 100.0000 2021-08-20 22:54:01 1629500041 100.0000 2021-08-20 22:53:01 1629499981 100.0000 2021-08-20 22:52:02 1629499922 100.0000 2021-08-20 22:51:02 1629499862 100.0000 2021-08-20 22:50:02 1629499802 100.0000 2021-08-20 22:49:01 1629499741 100.0000 2021-08-20 22:48:01 1629499681 100.0000 2021-08-20 22:47:01 1629499621 100.0000 2021-08-20 22:46:01 1629499561 100.0000 2021-08-20 22:45:01 1629499501 100.0000 2021-08-20 22:44:01 1629499441 100.0000 2021-08-20 22:43:01 1629499381 100.0000 2021-08-20 22:42:01 1629499321 100.0000 2021-08-20 22:41:02 1629499262 100.0000 2021-08-20 22:40:02 1629499202 100.0000 2021-08-20 22:39:02 1629499142 100.0000 2021-08-20 22:38:02 1629499082 100.0000 2021-08-20 22:37:01 1629499021 100.0000 2021-08-20 22:36:01 1629498961 100.0000 2021-08-20 22:35:01 1629498901 100.0000 2021-08-20 22:34:01 1629498841 100.0000 2021-08-20 22:33:01 1629498781 100.0000 2021-08-20 22:32:01 1629498721 100.0000 2021-08-20 22:31:01 1629498661 100.0000 2021-08-20 22:30:01 1629498601 100.0000 2021-08-20 22:29:01 1629498541 100.0000 2021-08-20 22:28:01 1629498481 100.0000 2021-08-20 22:27:02 1629498422 100.0000 2021-08-20 22:26:02 1629498362 100.0000 2021-08-20 22:25:02 1629498302 100.0000 2021-08-20 22:24:02 1629498242 100.0000 2021-08-20 22:23:01 1629498181 100.0000 2021-08-20 22:22:01 1629498121 100.0000 2021-08-20 22:21:01 1629498061 100.0000 2021-08-20 22:20:01 1629498001 100.0000 2021-08-20 22:19:02 1629497942 100.0000 2021-08-20 22:18:01 1629497881 100.0000 2021-08-20 22:17:01 1629497821 100.0000 2021-08-20 22:16:01 1629497761 100.0000 2021-08-20 22:15:01 1629497701 100.0000 2021-08-20 22:14:01 1629497641 100.0000 2021-08-20 22:13:01 1629497581 100.0000 2021-08-20 22:12:01 1629497521 100.0000 2021-08-20 22:11:01 1629497461 100.0000 2021-08-20 22:10:01 1629497401 100.0000 2021-08-20 22:09:02 1629497342 100.0000 2021-08-20 22:08:02 1629497282 100.0000 2021-08-20 22:07:02 1629497222 100.0000 2021-08-20 22:06:01 1629497161 100.0000 2021-08-20 22:05:01 1629497101 100.0000 2021-08-20 22:04:01 1629497041 100.0000 2021-08-20 22:03:01 1629496981 100.0000 2021-08-20 22:02:01 1629496921 100.0000 2021-08-20 22:01:01 1629496861 100.0000 2021-08-20 22:00:01 1629496801 100.0000 2021-08-20 21:59:02 1629496742 100.0000 2021-08-20 21:58:02 1629496682 100.0000 2021-08-20 21:57:02 1629496622 100.0000 2021-08-20 21:56:01 1629496561 100.0000 2021-08-20 21:55:01 1629496501 100.0000 2021-08-20 21:54:01 1629496441 100.0000 2021-08-20 21:53:01 1629496381 100.0000 2021-08-20 21:52:01 1629496321 100.0000 2021-08-20 21:51:02 1629496262 100.0000 2021-08-20 21:50:02 1629496202 100.0000 2021-08-20 21:49:01 1629496141 100.0000 2021-08-20 21:48:01 1629496081 100.0000 2021-08-20 21:47:01 1629496021 100.0000 2021-08-20 21:46:01 1629495961 100.0000 2021-08-20 21:45:01 1629495901 100.0000 2021-08-20 21:44:01 1629495841 100.0000 2021-08-20 21:43:01 1629495781 100.0000 2021-08-20 21:42:01 1629495721 100.0000 2021-08-20 21:41:02 1629495662 100.0000 2021-08-20 21:40:02 1629495602 100.0000 2021-08-20 21:39:02 1629495542 100.0000 2021-08-20 21:38:02 1629495482 100.0000 2021-08-20 21:37:01 1629495421 100.0000 2021-08-20 21:36:02 1629495362 100.0000 2021-08-20 21:35:01 1629495301 100.0000 2021-08-20 21:34:01 1629495241 100.0000 2021-08-20 21:33:01 1629495181 100.0000 2021-08-20 21:32:01 1629495121 100.0000 2021-08-20 21:31:01 1629495061 100.0000 2021-08-20 21:30:01 1629495001 100.0000 2021-08-20 21:29:01 1629494941 100.0000 2021-08-20 21:28:01 1629494881 100.0000 2021-08-20 21:27:02 1629494822 100.0000 2021-08-20 21:26:02 1629494762 100.0000 2021-08-20 21:25:02 1629494702 100.0000 2021-08-20 21:24:01 1629494641 100.0000 2021-08-20 21:23:01 1629494581 100.0000 2021-08-20 21:22:01 1629494521 100.0000 2021-08-20 21:21:01 1629494461 100.0000 2021-08-20 21:20:01 1629494401 100.0000 2021-08-20 21:19:01 1629494341 100.0000 2021-08-20 21:18:01 1629494281 100.0000 2021-08-20 21:17:01 1629494221 100.0000 2021-08-20 21:16:01 1629494161 100.0000 2021-08-20 21:15:01 1629494101 100.0000 2021-08-20 21:14:01 1629494041 100.0000 2021-08-20 21:13:02 1629493982 100.0000 2021-08-20 21:12:02 1629493922 100.0000 2021-08-20 21:11:01 1629493861 100.0000 2021-08-20 21:10:01 1629493801 100.0000 2021-08-20 21:09:01 1629493741 100.0000 2021-08-20 21:08:01 1629493681 100.0000 2021-08-20 21:07:01 1629493621 100.0000 2021-08-20 21:06:01 1629493561 100.0000 2021-08-20 21:05:02 1629493502 100.0000 2021-08-20 21:04:02 1629493442 100.0000 2021-08-20 21:03:01 1629493381 100.0000 2021-08-20 21:02:01 1629493321 100.0000 2021-08-20 21:01:01 1629493261 100.0000 2021-08-20 21:00:01 1629493201 100.0000 2021-08-20 20:59:01 1629493141 100.0000 2021-08-20 20:58:01 1629493081 100.0000 2021-08-20 20:57:02 1629493022 100.0000 2021-08-20 20:56:02 1629492962 100.0000 2021-08-20 20:55:01 1629492901 100.0000 2021-08-20 20:54:01 1629492841 100.0000 2021-08-20 20:53:01 1629492781 100.0000 2021-08-20 20:52:01 1629492721 100.0000 2021-08-20 20:51:02 1629492662 100.0000 2021-08-20 20:50:01 1629492601 100.0000 2021-08-20 20:49:01 1629492541 100.0000 2021-08-20 20:48:01 1629492481 100.0000 2021-08-20 20:47:01 1629492421 100.0000 2021-08-20 20:46:01 1629492361 100.0000 2021-08-20 20:45:02 1629492302 100.0000 2021-08-20 20:44:01 1629492241 100.0000 2021-08-20 20:43:01 1629492181 100.0000 2021-08-20 20:42:01 1629492121 100.0000 2021-08-20 20:41:01 1629492061 100.0000 2021-08-20 20:40:01 1629492001 100.0000 2021-08-20 20:39:01 1629491941 100.0000 2021-08-20 20:38:01 1629491881 100.0000 2021-08-20 20:37:01 1629491821 100.0000 2021-08-20 20:36:02 1629491762 100.0000 2021-08-20 20:35:01 1629491701 100.0000 2021-08-20 20:34:01 1629491641 100.0000 2021-08-20 20:33:01 1629491581 100.0000 2021-08-20 20:32:01 1629491521 100.0000 2021-08-20 20:31:01 1629491461 100.0000 2021-08-20 20:30:02 1629491402 100.0000 2021-08-20 20:29:02 1629491342 100.0000 2021-08-20 20:28:01 1629491281 100.0000 2021-08-20 20:27:02 1629491222 100.0000 2021-08-20 20:26:01 1629491161 100.0000 2021-08-20 20:25:02 1629491102 100.0000 2021-08-20 20:24:01 1629491041 100.0000 2021-08-20 20:23:01 1629490981 100.0000 2021-08-20 20:22:01 1629490921 100.0000 2021-08-20 20:21:01 1629490861 100.0000 2021-08-20 20:20:01 1629490801 100.0000 2021-08-20 20:19:02 1629490742 100.0000 2021-08-20 20:18:02 1629490682 100.0000 2021-08-20 20:17:01 1629490621 100.0000 2021-08-20 20:16:01 1629490561 100.0000 2021-08-20 20:15:01 1629490501 100.0000 2021-08-20 20:14:02 1629490442 100.0000 2021-08-20 20:13:02 1629490382 100.0000 2021-08-20 20:12:02 1629490322 100.0000 2021-08-20 20:11:01 1629490261 100.0000 2021-08-20 20:10:01 1629490201 100.0000 2021-08-20 20:09:01 1629490141 100.0000 2021-08-20 20:08:01 1629490081 100.0000 2021-08-20 20:07:01 1629490021 100.0000 2021-08-20 20:06:01 1629489961 100.0000 2021-08-20 20:05:01 1629489901 100.0000 2021-08-20 20:04:01 1629489841 100.0000 2021-08-20 20:03:01 1629489781 100.0000 2021-08-20 20:02:01 1629489721 100.0000 2021-08-20 20:01:01 1629489661 100.0000 2021-08-20 20:00:01 1629489601 100.0000 2021-08-20 19:59:01 1629489541 100.0000 2021-08-20 19:58:01 1629489481 100.0000 2021-08-20 19:57:01 1629489421 100.0000 2021-08-20 19:56:01 1629489361 100.0000 2021-08-20 19:55:02 1629489302 100.0000 2021-08-20 19:54:01 1629489241 100.0000 2021-08-20 19:53:01 1629489181 100.0000 2021-08-20 19:52:02 1629489122 100.0000 2021-08-20 19:51:01 1629489061 100.0000 2021-08-20 19:50:01 1629489001 100.0000 2021-08-20 19:49:02 1629488942 100.0000 2021-08-20 19:48:01 1629488881 100.0000 2021-08-20 19:47:01 1629488821 100.0000 2021-08-20 19:46:01 1629488761 100.0000 2021-08-20 19:45:01 1629488701 100.0000 2021-08-20 19:44:01 1629488641 100.0000 2021-08-20 19:43:01 1629488581 100.0000 2021-08-20 19:42:02 1629488522 100.0000 2021-08-20 19:41:01 1629488461 100.0000 2021-08-20 19:40:01 1629488401 100.0000 2021-08-20 19:39:01 1629488341 100.0000 2021-08-20 19:38:02 1629488282 100.0000 2021-08-20 19:37:01 1629488221 100.0000 2021-08-20 19:36:01 1629488161 100.0000 2021-08-20 19:35:01 1629488101 100.0000 2021-08-20 19:34:01 1629488041 100.0000 2021-08-20 19:33:01 1629487981 100.0000 2021-08-20 19:32:01 1629487921 100.0000 2021-08-20 19:31:01 1629487861 100.0000 2021-08-20 19:30:01 1629487801 100.0000 2021-08-20 19:29:01 1629487741 100.0000 2021-08-20 19:28:01 1629487681 100.0000 2021-08-20 19:27:02 1629487622 100.0000 2021-08-20 19:26:02 1629487562 100.0000 2021-08-20 19:25:01 1629487501 100.0000 2021-08-20 19:24:01 1629487441 100.0000 2021-08-20 19:23:02 1629487382 100.0000 2021-08-20 19:22:02 1629487322 100.0000 2021-08-20 19:21:02 1629487262 100.0000 2021-08-20 19:20:01 1629487201 100.0000 2021-08-20 19:19:01 1629487141 100.0000 2021-08-20 19:18:02 1629487082 100.0000 2021-08-20 19:17:02 1629487022 100.0000 2021-08-20 19:16:02 1629486962 100.0000 2021-08-20 19:15:02 1629486902 100.0000 2021-08-20 19:14:01 1629486841 100.0000 2021-08-20 19:13:01 1629486781 100.0000 2021-08-20 19:12:01 1629486721 100.0000 2021-08-20 19:11:01 1629486661 100.0000 2021-08-20 19:10:02 1629486602 100.0000 2021-08-20 19:09:02 1629486542 100.0000 2021-08-20 19:08:01 1629486481 100.0000 2021-08-20 19:07:01 1629486421 100.0000 2021-08-20 19:06:01 1629486361 100.0000 2021-08-20 19:05:01 1629486301 100.0000 2021-08-20 19:04:01 1629486241 100.0000 2021-08-20 19:03:01 1629486181 100.0000 2021-08-20 19:02:01 1629486121 100.0000 2021-08-20 19:01:02 1629486062 100.0000 2021-08-20 19:00:02 1629486002 100.0000 2021-08-20 18:59:01 1629485941 100.0000 2021-08-20 18:58:01 1629485881 100.0000 2021-08-20 18:57:01 1629485821 100.0000 2021-08-20 18:56:01 1629485761 100.0000 2021-08-20 18:55:01 1629485701 100.0000 2021-08-20 18:54:02 1629485642 100.0000 2021-08-20 18:53:01 1629485581 100.0000 2021-08-20 18:52:02 1629485522 100.0000 2021-08-20 18:51:02 1629485462 100.0000 2021-08-20 18:50:02 1629485402 100.0000 2021-08-20 18:49:01 1629485341 100.0000 2021-08-20 18:48:01 1629485281 100.0000 2021-08-20 18:47:01 1629485221 100.0000 2021-08-20 18:46:01 1629485161 100.0000 2021-08-20 18:45:01 1629485101 100.0000 2021-08-20 18:44:02 1629485042 100.0000 2021-08-20 18:43:01 1629484981 100.0000 2021-08-20 18:42:01 1629484921 100.0000 2021-08-20 18:41:01 1629484861 100.0000 2021-08-20 18:40:01 1629484801 100.0000 2021-08-20 18:39:02 1629484742 100.0000 2021-08-20 18:38:02 1629484682 100.0000 2021-08-20 18:37:02 1629484622 100.0000 2021-08-20 18:36:02 1629484562 100.0000 2021-08-20 18:35:01 1629484501 100.0000 2021-08-20 18:34:01 1629484441 100.0000 2021-08-20 18:33:01 1629484381 100.0000 2021-08-20 18:32:01 1629484321 100.0000 2021-08-20 18:31:01 1629484261 100.0000 2021-08-20 18:30:01 1629484201 100.0000 2021-08-20 18:29:01 1629484141 100.0000 2021-08-20 18:28:01 1629484081 100.0000 2021-08-20 18:27:02 1629484022 100.0000 2021-08-20 18:26:02 1629483962 100.0000 2021-08-20 18:25:01 1629483901 100.0000 2021-08-20 18:24:01 1629483841 100.0000 2021-08-20 18:23:01 1629483781 100.0000 2021-08-20 18:22:01 1629483721 100.0000 2021-08-20 18:21:02 1629483662 100.0000 2021-08-20 18:20:02 1629483602 100.0000 2021-08-20 18:19:01 1629483541 100.0000 2021-08-20 18:18:01 1629483481 100.0000 2021-08-20 18:17:01 1629483421 100.0000 2021-08-20 18:16:01 1629483361 100.0000 2021-08-20 18:15:01 1629483301 100.0000 2021-08-20 18:14:02 1629483242 100.0000 2021-08-20 18:13:02 1629483182 100.0000 2021-08-20 18:12:02 1629483122 100.0000 2021-08-20 18:11:01 1629483061 100.0000 2021-08-20 18:10:01 1629483001 100.0000 2021-08-20 18:09:01 1629482941 100.0000 2021-08-20 18:08:01 1629482881 100.0000 2021-08-20 18:07:01 1629482821 100.0000 2021-08-20 18:06:02 1629482762 100.0000 2021-08-20 18:05:01 1629482701 100.0000 2021-08-20 18:04:01 1629482641 100.0000 2021-08-20 18:03:01 1629482581 100.0000 2021-08-20 18:02:01 1629482521 100.0000 2021-08-20 18:01:01 1629482461 100.0000 2021-08-20 18:00:01 1629482401 100.0000 2021-08-20 17:59:01 1629482341 100.0000 2021-08-20 17:58:02 1629482282 100.0000 2021-08-20 17:57:02 1629482222 100.0000 2021-08-20 17:56:01 1629482161 100.0000 2021-08-20 17:55:01 1629482101 100.0000 2021-08-20 17:54:01 1629482041 100.0000 2021-08-20 17:53:01 1629481981 100.0000 2021-08-20 17:52:02 1629481922 100.0000 2021-08-20 17:51:02 1629481862 100.0000 2021-08-20 17:50:01 1629481801 100.0000 2021-08-20 17:49:01 1629481741 100.0000 2021-08-20 17:48:01 1629481681 100.0000 2021-08-20 17:47:01 1629481621 100.0000 2021-08-20 17:46:01 1629481561 100.0000 2021-08-20 17:45:01 1629481501 100.0000 2021-08-20 17:44:02 1629481442 100.0000 2021-08-20 17:43:02 1629481382 100.0000 2021-08-20 17:42:01 1629481321 100.0000 2021-08-20 17:41:01 1629481261 100.0000 2021-08-20 17:40:01 1629481201 100.0000 2021-08-20 17:39:01 1629481141 100.0000 2021-08-20 17:38:01 1629481081 100.0000 2021-08-20 17:37:01 1629481021 100.0000 2021-08-20 17:36:01 1629480961 100.0000 2021-08-20 17:35:02 1629480902 100.0000 2021-08-20 17:34:02 1629480842 100.0000 2021-08-20 17:33:02 1629480782 100.0000 2021-08-20 17:32:01 1629480721 100.0000 2021-08-20 17:31:01 1629480661 100.0000 2021-08-20 17:30:01 1629480601 100.0000 2021-08-20 17:29:01 1629480541 100.0000 2021-08-20 17:28:01 1629480481 100.0000 2021-08-20 17:27:01 1629480421 100.0000 2021-08-20 17:26:01 1629480361 100.0000 2021-08-20 17:25:01 1629480301 100.0000 2021-08-20 17:24:02 1629480242 100.0000 2021-08-20 17:23:02 1629480182 100.0000 2021-08-20 17:22:01 1629480121 100.0000 2021-08-20 17:21:01 1629480061 100.0000 2021-08-20 17:20:01 1629480001 100.0000 2021-08-20 17:19:01 1629479941 100.0000 2021-08-20 17:18:01 1629479881 100.0000 2021-08-20 17:17:02 1629479822 100.0000 2021-08-20 17:16:01 1629479761 100.0000 2021-08-20 17:15:01 1629479701 100.0000 2021-08-20 17:14:01 1629479641 100.0000 2021-08-20 17:13:01 1629479581 100.0000 2021-08-20 17:12:01 1629479521 100.0000 2021-08-20 17:11:01 1629479461 100.0000 2021-08-20 17:10:02 1629479402 100.0000 2021-08-20 17:09:02 1629479342 100.0000 2021-08-20 17:08:02 1629479282 100.0000 2021-08-20 17:07:01 1629479221 100.0000 2021-08-20 17:06:01 1629479161 100.0000 2021-08-20 17:05:01 1629479101 100.0000 2021-08-20 17:04:01 1629479041 100.0000 2021-08-20 17:03:02 1629478982 100.0000 2021-08-20 17:02:02 1629478922 100.0000 2021-08-20 17:01:01 1629478861 100.0000 2021-08-20 17:00:01 1629478801 100.0000 2021-08-20 16:59:01 1629478741 100.0000 2021-08-20 16:58:02 1629478682 100.0000 2021-08-20 16:57:02 1629478622 100.0000 2021-08-20 16:56:01 1629478561 100.0000 2021-08-20 16:55:01 1629478501 100.0000 2021-08-20 16:54:01 1629478441 100.0000 2021-08-20 16:53:02 1629478382 100.0000 2021-08-20 16:52:02 1629478322 100.0000 2021-08-20 16:51:01 1629478261 100.0000 2021-08-20 16:50:01 1629478201 100.0000 2021-08-20 16:49:02 1629478142 100.0000 2021-08-20 16:48:01 1629478081 100.0000 2021-08-20 16:47:01 1629478021 100.0000 2021-08-20 16:46:01 1629477961 100.0000 2021-08-20 16:45:01 1629477901 100.0000 2021-08-20 16:44:01 1629477841 100.0000 2021-08-20 16:43:02 1629477782 100.0000 2021-08-20 16:42:02 1629477722 100.0000 2021-08-20 16:41:02 1629477662 100.0000 2021-08-20 16:40:02 1629477602 100.0000 2021-08-20 16:39:01 1629477541 100.0000 2021-08-20 16:38:01 1629477481 100.0000 2021-08-20 16:37:01 1629477421 100.0000 2021-08-20 16:36:01 1629477361 100.0000 2021-08-20 16:35:01 1629477301 100.0000 2021-08-20 16:34:01 1629477241 100.0000 2021-08-20 16:33:01 1629477181 100.0000 2021-08-20 16:32:01 1629477121 100.0000 2021-08-20 16:31:01 1629477061 100.0000 2021-08-20 16:30:01 1629477001 100.0000 2021-08-20 16:29:02 1629476942 100.0000 2021-08-20 16:28:01 1629476881 100.0000 2021-08-20 16:27:01 1629476821 100.0000 2021-08-20 16:26:01 1629476761 100.0000 2021-08-20 16:25:02 1629476702 100.0000 2021-08-20 16:24:02 1629476642 100.0000 2021-08-20 16:23:01 1629476581 100.0000 2021-08-20 16:22:01 1629476521 100.0000 2021-08-20 16:21:01 1629476461 100.0000 2021-08-20 16:20:01 1629476401 100.0000 2021-08-20 16:19:01 1629476341 100.0000 2021-08-20 16:18:01 1629476281 100.0000 2021-08-20 16:17:01 1629476221 100.0000 2021-08-20 16:16:01 1629476161 100.0000 2021-08-20 16:15:01 1629476101 100.0000 2021-08-20 16:14:01 1629476041 100.0000 2021-08-20 16:13:01 1629475981 100.0000 2021-08-20 16:12:02 1629475922 100.0000 2021-08-20 16:11:01 1629475861 100.0000 2021-08-20 16:10:01 1629475801 100.0000 2021-08-20 16:09:01 1629475741 100.0000 2021-08-20 16:08:01 1629475681 100.0000 2021-08-20 16:07:01 1629475621 100.0000 2021-08-20 16:06:01 1629475561 100.0000 2021-08-20 16:05:01 1629475501 100.0000 2021-08-20 16:04:01 1629475441 100.0000 2021-08-20 16:03:01 1629475381 100.0000 2021-08-20 16:02:02 1629475322 100.0000 2021-08-20 16:01:01 1629475261 100.0000 2021-08-20 16:00:01 1629475201 100.0000 2021-08-20 15:59:01 1629475141 100.0000 2021-08-20 15:58:01 1629475081 100.0000 2021-08-20 15:57:01 1629475021 100.0000 2021-08-20 15:56:01 1629474961 100.0000 2021-08-20 15:55:01 1629474901 100.0000 2021-08-20 15:54:02 1629474842 100.0000 2021-08-20 15:53:02 1629474782 100.0000 2021-08-20 15:52:01 1629474721 100.0000 2021-08-20 15:51:01 1629474661 100.0000 2021-08-20 15:50:01 1629474601 100.0000 2021-08-20 15:49:02 1629474542 100.0000 2021-08-20 15:48:02 1629474482 100.0000 2021-08-20 15:47:01 1629474421 100.0000 2021-08-20 15:46:01 1629474361 100.0000 2021-08-20 15:45:01 1629474301 100.0000 2021-08-20 15:44:01 1629474241 100.0000 2021-08-20 15:43:02 1629474182 100.0000 2021-08-20 15:42:01 1629474121 100.0000 2021-08-20 15:41:01 1629474061 100.0000 2021-08-20 15:40:01 1629474001 100.0000 2021-08-20 15:39:01 1629473941 100.0000 2021-08-20 15:38:01 1629473881 100.0000 2021-08-20 15:37:01 1629473821 100.0000 2021-08-20 15:36:01 1629473761 100.0000 2021-08-20 15:35:01 1629473701 100.0000 2021-08-20 15:34:02 1629473642 100.0000 2021-08-20 15:33:02 1629473582 100.0000 2021-08-20 15:32:01 1629473521 100.0000 2021-08-20 15:31:01 1629473461 100.0000 2021-08-20 15:30:01 1629473401 100.0000 2021-08-20 15:29:01 1629473341 100.0000 2021-08-20 15:28:02 1629473282 100.0000 2021-08-20 15:27:01 1629473221 100.0000 2021-08-20 15:26:02 1629473162 100.0000 2021-08-20 15:25:01 1629473101 100.0000 2021-08-20 15:24:01 1629473041 100.0000 2021-08-20 15:23:01 1629472981 100.0000 2021-08-20 15:22:01 1629472921 100.0000 2021-08-20 15:21:02 1629472862 100.0000 2021-08-20 15:20:02 1629472802 100.0000 2021-08-20 15:19:01 1629472741 100.0000 2021-08-20 15:18:01 1629472681 100.0000 2021-08-20 15:17:01 1629472621 100.0000 2021-08-20 15:16:02 1629472562 100.0000 2021-08-20 15:15:01 1629472501 100.0000 2021-08-20 15:14:01 1629472441 100.0000 2021-08-20 15:13:01 1629472381 100.0000 2021-08-20 15:12:01 1629472321 100.0000 2021-08-20 15:11:02 1629472262 100.0000 2021-08-20 15:10:01 1629472201 100.0000 2021-08-20 15:09:02 1629472142 100.0000 2021-08-20 15:08:01 1629472081 100.0000 2021-08-20 15:07:02 1629472022 100.0000 2021-08-20 15:06:02 1629471962 100.0000 2021-08-20 15:05:01 1629471901 100.0000 2021-08-20 15:04:01 1629471841 100.0000 2021-08-20 15:03:01 1629471781 100.0000 2021-08-20 15:02:02 1629471722 100.0000 2021-08-20 15:01:02 1629471662 100.0000 2021-08-20 15:00:01 1629471601 100.0000 2021-08-20 14:59:01 1629471541 100.0000 2021-08-20 14:58:01 1629471481 100.0000 2021-08-20 14:57:02 1629471422 100.0000 2021-08-20 14:56:01 1629471361 100.0000 2021-08-20 14:55:02 1629471302 100.0000 2021-08-20 14:54:01 1629471241 100.0000 2021-08-20 14:53:01 1629471181 100.0000 2021-08-20 14:52:01 1629471121 100.0000 2021-08-20 14:51:02 1629471062 100.0000 2021-08-20 14:50:01 1629471001 100.0000 2021-08-20 14:49:01 1629470941 100.0000 2021-08-20 14:48:01 1629470881 100.0000 2021-08-20 14:47:01 1629470821 100.0000 2021-08-20 14:46:01 1629470761 100.0000 2021-08-20 14:45:02 1629470702 100.0000 2021-08-20 14:44:01 1629470641 100.0000 2021-08-20 14:43:01 1629470581 100.0000 2021-08-20 14:42:02 1629470522 100.0000 2021-08-20 14:41:01 1629470461 100.0000 2021-08-20 14:40:02 1629470402 100.0000 2021-08-20 14:39:02 1629470342 100.0000 2021-08-20 14:38:01 1629470281 100.0000 2021-08-20 14:37:01 1629470221 100.0000 2021-08-20 14:36:01 1629470161 100.0000 2021-08-20 14:35:01 1629470101 100.0000 2021-08-20 14:34:02 1629470042 100.0000 2021-08-20 14:33:01 1629469981 100.0000 2021-08-20 14:32:01 1629469921 100.0000 2021-08-20 14:31:01 1629469861 100.0000 2021-08-20 14:30:01 1629469801 100.0000 2021-08-20 14:29:02 1629469742 100.0000 2021-08-20 14:28:02 1629469682 100.0000 2021-08-20 14:27:01 1629469621 100.0000 2021-08-20 14:26:01 1629469561 100.0000 2021-08-20 14:25:01 1629469501 100.0000 2021-08-20 14:24:01 1629469441 100.0000 2021-08-20 14:23:01 1629469381 100.0000 2021-08-20 14:22:01 1629469321 100.0000 2021-08-20 14:21:02 1629469262 100.0000 2021-08-20 14:20:01 1629469201 100.0000 2021-08-20 14:19:01 1629469141 100.0000 2021-08-20 14:18:02 1629469082 100.0000 2021-08-20 14:17:02 1629469022 100.0000 2021-08-20 14:16:01 1629468961 100.0000 2021-08-20 14:15:01 1629468901 100.0000 2021-08-20 14:14:01 1629468841 100.0000 2021-08-20 14:13:01 1629468781 100.0000 2021-08-20 14:12:01 1629468721 100.0000 2021-08-20 14:11:01 1629468661 100.0000 2021-08-20 14:10:01 1629468601 100.0000 2021-08-20 14:09:02 1629468542 100.0000 2021-08-20 14:08:02 1629468482 100.0000 2021-08-20 14:07:02 1629468422 100.0000 2021-08-20 14:06:02 1629468362 100.0000 2021-08-20 14:05:01 1629468301 100.0000 2021-08-20 14:04:01 1629468241 100.0000 2021-08-20 14:03:01 1629468181 100.0000 2021-08-20 14:02:01 1629468121 100.0000 2021-08-20 14:01:01 1629468061 100.0000 2021-08-20 14:00:02 1629468002 100.0000 2021-08-20 13:59:02 1629467942 100.0000 2021-08-20 13:58:02 1629467882 100.0000 2021-08-20 13:57:01 1629467821 100.0000 2021-08-20 13:56:01 1629467761 100.0000 2021-08-20 13:55:01 1629467701 100.0000 2021-08-20 13:54:01 1629467641 100.0000 2021-08-20 13:53:01 1629467581 100.0000 2021-08-20 13:52:01 1629467521 100.0000 2021-08-20 13:51:01 1629467461 100.0000 2021-08-20 13:50:02 1629467402 99.8000 2021-08-20 13:49:02 1629467342 99.9000 2021-08-20 13:48:01 1629467281 100.0000 2021-08-20 13:47:02 1629467222 100.0000 2021-08-20 13:46:01 1629467161 100.0000 2021-08-20 13:45:01 1629467101 100.0000 2021-08-20 13:44:01 1629467041 100.0000 2021-08-20 13:43:01 1629466981 100.0000 2021-08-20 13:42:01 1629466921 100.0000 2021-08-20 13:41:02 1629466862 100.0000 2021-08-20 13:40:02 1629466802 99.9000 2021-08-20 13:39:02 1629466742 99.8000 2021-08-20 13:38:01 1629466681 99.8000 2021-08-20 13:37:01 1629466621 99.8000 2021-08-20 13:36:01 1629466561 99.9000 2021-08-20 13:35:01 1629466501 100.0000 2021-08-20 13:34:01 1629466441 100.0000 2021-08-20 13:33:02 1629466382 100.0000 2021-08-20 13:32:02 1629466322 100.0000 2021-08-20 13:31:02 1629466262 100.0000 2021-08-20 13:30:02 1629466202 100.0000 2021-08-20 13:29:01 1629466141 100.0000 2021-08-20 13:28:01 1629466081 100.0000 2021-08-20 13:27:01 1629466021 100.0000 2021-08-20 13:26:01 1629465961 100.0000 2021-08-20 13:25:02 1629465902 100.0000 2021-08-20 13:24:01 1629465841 100.0000 2021-08-20 13:23:01 1629465781 100.0000 2021-08-20 13:22:01 1629465721 100.0000 2021-08-20 13:21:01 1629465661 100.0000 2021-08-20 13:20:01 1629465601 100.0000 2021-08-20 13:19:01 1629465541 100.0000 2021-08-20 13:18:01 1629465481 100.0000 2021-08-20 13:17:02 1629465422 100.0000 2021-08-20 13:16:02 1629465362 100.0000 2021-08-20 13:15:02 1629465302 100.0000 2021-08-20 13:14:01 1629465241 100.0000 2021-08-20 13:13:01 1629465181 100.0000 2021-08-20 13:12:01 1629465121 99.9000 2021-08-20 13:11:01 1629465061 99.7000 2021-08-20 13:10:01 1629465001 99.6000 2021-08-20 13:09:01 1629464941 99.5000 2021-08-20 13:08:02 1629464882 99.2000 2021-08-20 13:07:02 1629464822 99.1000 2021-08-20 13:06:01 1629464761 99.0000 2021-08-20 13:05:01 1629464701 99.0000 2021-08-20 13:04:01 1629464641 98.9000 2021-08-20 13:03:01 1629464581 98.8000 2021-08-20 13:02:01 1629464521 98.9000 2021-08-20 13:01:01 1629464461 98.8000 2021-08-20 13:00:01 1629464401 98.8000 2021-08-20 12:59:01 1629464341 98.9000 2021-08-20 12:58:02 1629464282 98.9000 2021-08-20 12:57:01 1629464221 99.1000 2021-08-20 12:56:01 1629464161 99.3000 2021-08-20 12:55:01 1629464101 99.2000 2021-08-20 12:54:01 1629464041 99.2000 2021-08-20 12:53:01 1629463981 99.2000 2021-08-20 12:52:01 1629463921 99.2000 2021-08-20 12:51:01 1629463861 99.1000 2021-08-20 12:50:01 1629463801 99.0000 2021-08-20 12:49:01 1629463741 98.8000 2021-08-20 12:48:02 1629463682 98.8000 2021-08-20 12:47:02 1629463622 98.7000 2021-08-20 12:46:01 1629463561 98.6000 2021-08-20 12:45:01 1629463501 98.3000 2021-08-20 12:44:01 1629463441 98.5000 2021-08-20 12:43:01 1629463381 98.9000 2021-08-20 12:42:02 1629463322 98.9000 2021-08-20 12:41:01 1629463261 98.9000 2021-08-20 12:40:01 1629463201 98.9000 2021-08-20 12:39:02 1629463142 98.9000 2021-08-20 12:38:01 1629463081 98.9000 2021-08-20 12:37:01 1629463021 98.9000 2021-08-20 12:36:01 1629462961 98.9000 2021-08-20 12:35:01 1629462901 99.0000 2021-08-20 12:34:01 1629462841 99.0000 2021-08-20 12:33:02 1629462782 99.0000 2021-08-20 12:32:01 1629462721 99.1000 2021-08-20 12:31:01 1629462661 99.0000 2021-08-20 12:30:01 1629462601 98.9000 2021-08-20 12:29:01 1629462541 98.9000 2021-08-20 12:28:01 1629462481 98.8000 2021-08-20 12:27:01 1629462421 98.8000 2021-08-20 12:26:01 1629462361 98.8000 2021-08-20 12:25:01 1629462301 98.7000 2021-08-20 12:24:01 1629462241 98.5000 2021-08-20 12:23:02 1629462182 98.4000 2021-08-20 12:22:01 1629462121 98.5000 2021-08-20 12:21:01 1629462061 98.5000 2021-08-20 12:20:01 1629462001 98.5000 2021-08-20 12:19:01 1629461941 98.5000 2021-08-20 12:18:01 1629461881 98.4000 2021-08-20 12:17:01 1629461821 98.3000 2021-08-20 12:16:01 1629461761 98.2000 2021-08-20 12:15:01 1629461701 98.2000 2021-08-20 12:14:01 1629461641 98.2000 2021-08-20 12:13:01 1629461581 98.2000 2021-08-20 12:12:01 1629461521 98.3000 2021-08-20 12:11:02 1629461462 98.3000 2021-08-20 12:10:02 1629461402 98.3000 2021-08-20 12:09:01 1629461341 98.1000 2021-08-20 12:08:01 1629461281 97.9000 2021-08-20 12:07:01 1629461221 97.8000 2021-08-20 12:06:02 1629461162 97.7000 2021-08-20 12:05:02 1629461102 97.5000 2021-08-20 12:04:02 1629461042 97.4000 2021-08-20 12:03:01 1629460981 97.3000 2021-08-20 12:02:01 1629460921 97.3000 2021-08-20 12:01:01 1629460861 97.3000 2021-08-20 12:00:01 1629460801 97.3000 2021-08-20 11:59:01 1629460741 97.2000 2021-08-20 11:58:01 1629460681 97.2000 2021-08-20 11:57:01 1629460621 97.2000 2021-08-20 11:56:01 1629460561 97.2000 2021-08-20 11:55:02 1629460502 97.1000 2021-08-20 11:54:02 1629460442 97.2000 2021-08-20 11:53:01 1629460381 97.2000 2021-08-20 11:52:01 1629460321 97.2000 2021-08-20 11:51:01 1629460261 97.1000 2021-08-20 11:50:01 1629460201 97.0000 2021-08-20 11:49:01 1629460141 96.9000 2021-08-20 11:48:01 1629460081 96.9000 2021-08-20 11:47:02 1629460022 96.9000 2021-08-20 11:46:02 1629459962 96.9000 2021-08-20 11:45:01 1629459901 96.9000 2021-08-20 11:44:01 1629459841 96.9000 2021-08-20 11:43:01 1629459781 96.9000 2021-08-20 11:42:01 1629459721 96.8000 2021-08-20 11:41:01 1629459661 96.8000 2021-08-20 11:40:02 1629459602 96.7000 2021-08-20 11:39:02 1629459542 96.7000 2021-08-20 11:38:01 1629459481 96.6000 2021-08-20 11:37:01 1629459421 96.5000 2021-08-20 11:36:01 1629459361 96.4000 2021-08-20 11:35:01 1629459301 96.3000 2021-08-20 11:34:01 1629459241 96.3000 2021-08-20 11:33:01 1629459181 96.3000 2021-08-20 11:32:02 1629459122 96.3000 2021-08-20 11:31:02 1629459062 96.3000 2021-08-20 11:30:01 1629459001 96.4000 2021-08-20 11:29:01 1629458941 96.3000 2021-08-20 11:28:01 1629458881 96.3000 2021-08-20 11:27:01 1629458821 96.3000 2021-08-20 11:26:01 1629458761 96.4000 2021-08-20 11:25:02 1629458702 96.5000 2021-08-20 11:24:02 1629458642 96.5000 2021-08-20 11:23:02 1629458582 96.5000 2021-08-20 11:22:01 1629458521 96.4000 2021-08-20 11:21:01 1629458461 96.4000 2021-08-20 11:20:01 1629458401 96.3000 2021-08-20 11:19:01 1629458341 96.2000 2021-08-20 11:18:01 1629458281 96.2000 2021-08-20 11:17:02 1629458222 96.1000 2021-08-20 11:16:01 1629458161 96.0000 2021-08-20 11:15:01 1629458101 95.8000 2021-08-20 11:14:01 1629458041 95.7000 2021-08-20 11:13:02 1629457982 95.7000 2021-08-20 11:12:02 1629457922 95.7000 2021-08-20 11:11:01 1629457861 95.7000 2021-08-20 11:10:01 1629457801 95.6000 2021-08-20 11:09:01 1629457741 95.5000 2021-08-20 11:08:01 1629457681 95.5000 2021-08-20 11:07:01 1629457621 95.4000 2021-08-20 11:06:01 1629457561 95.3000 2021-08-20 11:05:01 1629457501 95.3000 2021-08-20 11:04:01 1629457441 95.2000 2021-08-20 11:03:02 1629457382 95.2000 2021-08-20 11:02:02 1629457322 95.1000 2021-08-20 11:01:01 1629457261 95.0000 2021-08-20 11:00:01 1629457201 95.0000 2021-08-20 10:59:01 1629457141 95.0000 2021-08-20 10:58:01 1629457081 95.0000 2021-08-20 10:57:01 1629457021 95.0000 2021-08-20 10:56:01 1629456961 94.9000 2021-08-20 10:55:01 1629456901 94.9000 2021-08-20 10:54:01 1629456841 94.8000 2021-08-20 10:53:02 1629456782 94.7000 2021-08-20 10:52:02 1629456722 94.8000 2021-08-20 10:51:01 1629456661 94.8000 2021-08-20 10:50:01 1629456601 94.6000 2021-08-20 10:49:01 1629456541 94.5000 2021-08-20 10:48:01 1629456481 94.3000 2021-08-20 10:47:01 1629456421 94.3000 2021-08-20 10:46:01 1629456361 94.2000 2021-08-20 10:45:01 1629456301 94.1000 2021-08-20 10:44:02 1629456242 93.9000 2021-08-20 10:43:01 1629456181 93.8000 2021-08-20 10:42:01 1629456121 93.8000 2021-08-20 10:41:01 1629456061 93.8000 2021-08-20 10:40:01 1629456001 93.8000 2021-08-20 10:39:01 1629455941 93.6000 2021-08-20 10:38:01 1629455881 93.6000 2021-08-20 10:37:02 1629455822 93.6000 2021-08-20 10:36:02 1629455762 93.5000 2021-08-20 10:35:01 1629455701 93.3000 2021-08-20 10:34:01 1629455641 93.3000 2021-08-20 10:33:01 1629455581 93.1000 2021-08-20 10:32:01 1629455521 93.0000 2021-08-20 10:31:01 1629455461 92.9000 2021-08-20 10:30:01 1629455401 92.8000 2021-08-20 10:29:02 1629455342 92.8000 2021-08-20 10:28:02 1629455282 92.6000 2021-08-20 10:27:01 1629455221 92.2000 2021-08-20 10:26:01 1629455161 92.1000 2021-08-20 10:25:01 1629455101 92.0000 2021-08-20 10:24:01 1629455041 91.8000 2021-08-20 10:23:01 1629454981 91.6000 2021-08-20 10:22:01 1629454921 91.6000 2021-08-20 10:21:01 1629454861 91.7000 2021-08-20 10:20:02 1629454802 91.6000 2021-08-20 10:19:02 1629454742 91.6000 2021-08-20 10:18:01 1629454681 91.9000 2021-08-20 10:17:01 1629454621 91.9000 2021-08-20 10:16:01 1629454561 91.8000 2021-08-20 10:15:01 1629454501 91.8000 2021-08-20 10:14:01 1629454441 91.7000 2021-08-20 10:13:01 1629454381 91.7000 2021-08-20 10:12:01 1629454321 91.7000 2021-08-20 10:11:01 1629454261 91.7000 2021-08-20 10:10:01 1629454201 91.6000 2021-08-20 10:09:01 1629454141 91.6000 2021-08-20 10:08:02 1629454082 91.5000 2021-08-20 10:07:02 1629454022 91.4000 2021-08-20 10:06:01 1629453961 91.4000 2021-08-20 10:05:01 1629453901 91.3000 2021-08-20 10:04:01 1629453841 91.3000 2021-08-20 10:03:01 1629453781 91.3000 2021-08-20 10:02:01 1629453721 91.2000 2021-08-20 10:01:01 1629453661 91.1000 2021-08-20 10:00:01 1629453601 91.1000 2021-08-20 09:59:01 1629453541 91.1000 2021-08-20 09:58:01 1629453481 91.0000 2021-08-20 09:57:02 1629453422 90.9000 2021-08-20 09:56:02 1629453362 90.8000 2021-08-20 09:55:02 1629453302 90.7000 2021-08-20 09:54:01 1629453241 90.6000 2021-08-20 09:53:01 1629453181 90.6000 2021-08-20 09:52:01 1629453121 90.5000 2021-08-20 09:51:01 1629453061 90.4000 2021-08-20 09:50:01 1629453001 90.4000 2021-08-20 09:49:01 1629452941 90.4000 2021-08-20 09:48:02 1629452882 90.3000 2021-08-20 09:47:02 1629452822 90.3000 2021-08-20 09:46:01 1629452761 90.2000 2021-08-20 09:45:01 1629452701 90.2000 2021-08-20 09:44:01 1629452641 90.2000 2021-08-20 09:43:01 1629452581 90.1000 2021-08-20 09:42:01 1629452521 90.1000 2021-08-20 09:41:02 1629452462 90.0000 2021-08-20 09:40:02 1629452402 90.0000 2021-08-20 09:39:02 1629452342 89.9000 2021-08-20 09:38:01 1629452281 89.8000 2021-08-20 09:37:01 1629452221 89.7000 2021-08-20 09:36:01 1629452161 89.7000 2021-08-20 09:35:01 1629452101 89.6000 2021-08-20 09:34:01 1629452041 89.6000 2021-08-20 09:33:02 1629451982 89.5000 2021-08-20 09:32:02 1629451922 89.5000 2021-08-20 09:31:02 1629451862 89.4000 2021-08-20 09:30:01 1629451801 89.3000 2021-08-20 09:29:01 1629451741 89.2000 2021-08-20 09:28:01 1629451681 89.1000 2021-08-20 09:27:01 1629451621 89.1000 2021-08-20 09:26:01 1629451561 89.0000 2021-08-20 09:25:02 1629451502 89.0000 2021-08-20 09:24:02 1629451442 89.0000 2021-08-20 09:23:01 1629451381 88.9000 2021-08-20 09:22:01 1629451321 88.8000 2021-08-20 09:21:01 1629451261 88.7000 2021-08-20 09:20:01 1629451201 88.5000 2021-08-20 09:19:01 1629451141 88.4000 2021-08-20 09:18:01 1629451081 88.3000 2021-08-20 09:17:01 1629451021 88.3000 2021-08-20 09:16:01 1629450961 88.2000 2021-08-20 09:15:01 1629450901 88.1000 2021-08-20 09:14:01 1629450841 88.1000 2021-08-20 09:13:02 1629450782 88.0000 2021-08-20 09:12:01 1629450721 87.9000 2021-08-20 09:11:01 1629450661 87.9000 2021-08-20 09:10:01 1629450601 87.8000 2021-08-20 09:09:01 1629450541 87.7000 2021-08-20 09:08:01 1629450481 87.7000 2021-08-20 09:07:01 1629450421 87.7000 2021-08-20 09:06:01 1629450361 87.6000 2021-08-20 09:05:02 1629450302 87.6000 2021-08-20 09:04:02 1629450242 87.6000 2021-08-20 09:03:02 1629450182 87.6000 2021-08-20 09:02:01 1629450121 87.4000 2021-08-20 09:01:01 1629450061 87.3000 2021-08-20 09:00:01 1629450001 87.2000 2021-08-20 08:59:01 1629449941 87.1000 2021-08-20 08:58:01 1629449881 87.1000 2021-08-20 08:57:01 1629449821 87.1000 2021-08-20 08:56:01 1629449761 86.9000 2021-08-20 08:55:02 1629449702 86.8000 2021-08-20 08:54:02 1629449642 86.8000 2021-08-20 08:53:01 1629449581 86.7000 2021-08-20 08:52:01 1629449521 86.6000 2021-08-20 08:51:01 1629449461 86.5000 2021-08-20 08:50:01 1629449401 86.3000 2021-08-20 08:49:01 1629449341 86.2000 2021-08-20 08:48:01 1629449281 86.1000 2021-08-20 08:47:01 1629449221 86.0000 2021-08-20 08:46:01 1629449161 85.9000 2021-08-20 08:45:02 1629449102 85.8000 2021-08-20 08:44:02 1629449042 85.7000 2021-08-20 08:43:01 1629448981 85.6000 2021-08-20 08:42:01 1629448921 85.3000 2021-08-20 08:41:01 1629448861 85.2000 2021-08-20 08:40:01 1629448801 85.1000 2021-08-20 08:39:01 1629448741 85.0000 2021-08-20 08:38:01 1629448681 84.8000 2021-08-20 08:37:02 1629448622 84.5000 2021-08-20 08:36:02 1629448562 84.5000 2021-08-20 08:35:01 1629448501 84.3000 2021-08-20 08:34:01 1629448441 84.1000 2021-08-20 08:33:01 1629448381 84.1000 2021-08-20 08:32:01 1629448321 83.9000 2021-08-20 08:31:01 1629448261 83.7000 2021-08-20 08:30:01 1629448201 83.6000 2021-08-20 08:29:02 1629448142 83.5000 2021-08-20 08:28:01 1629448081 83.3000 2021-08-20 08:27:01 1629448021 83.1000 2021-08-20 08:26:01 1629447961 83.0000 2021-08-20 08:25:01 1629447901 82.7000 2021-08-20 08:24:01 1629447841 82.7000 2021-08-20 08:23:01 1629447781 82.7000 2021-08-20 08:22:01 1629447721 82.6000 2021-08-20 08:21:02 1629447662 82.5000 2021-08-20 08:20:02 1629447602 82.4000 2021-08-20 08:19:01 1629447541 82.3000 2021-08-20 08:18:01 1629447481 82.1000 2021-08-20 08:17:01 1629447421 82.0000 2021-08-20 08:16:01 1629447361 82.0000 2021-08-20 08:15:01 1629447301 81.8000 2021-08-20 08:14:02 1629447242 81.7000 2021-08-20 08:13:01 1629447181 81.4000 2021-08-20 08:12:01 1629447121 81.3000 2021-08-20 08:11:01 1629447061 81.2000 2021-08-20 08:10:01 1629447001 81.1000 2021-08-20 08:09:01 1629446941 81.3000 2021-08-20 08:08:01 1629446881 81.2000 2021-08-20 08:07:02 1629446822 81.1000 2021-08-20 08:06:02 1629446762 81.1000 2021-08-20 08:05:01 1629446701 80.9000 2021-08-20 08:04:01 1629446641 81.1000 2021-08-20 08:03:01 1629446581 81.0000 2021-08-20 08:02:01 1629446521 80.8000 2021-08-20 08:01:01 1629446461 80.7000 2021-08-20 08:00:01 1629446401 80.5000 2021-08-20 07:59:01 1629446341 80.5000 2021-08-20 07:58:01 1629446281 80.3000 2021-08-20 07:57:02 1629446222 80.1000 2021-08-20 07:56:02 1629446162 80.0000 2021-08-20 07:55:01 1629446101 79.9000 2021-08-20 07:54:01 1629446041 79.8000 2021-08-20 07:53:01 1629445981 79.7000 2021-08-20 07:52:01 1629445921 79.6000 2021-08-20 07:51:01 1629445861 79.6000 2021-08-20 07:50:01 1629445801 79.5000 2021-08-20 07:49:02 1629445742 79.4000 2021-08-20 07:48:02 1629445682 79.3000 2021-08-20 07:47:01 1629445621 79.2000 2021-08-20 07:46:01 1629445561 79.1000 2021-08-20 07:45:01 1629445501 79.1000 2021-08-20 07:44:01 1629445441 79.2000 2021-08-20 07:43:01 1629445381 79.2000 2021-08-20 07:42:01 1629445321 79.2000 2021-08-20 07:41:01 1629445261 79.2000 2021-08-20 07:40:02 1629445202 79.1000 2021-08-20 07:39:02 1629445142 79.1000 2021-08-20 07:38:02 1629445082 79.1000 2021-08-20 07:37:01 1629445021 79.0000 2021-08-20 07:36:01 1629444961 79.0000 2021-08-20 07:35:01 1629444901 78.9000 2021-08-20 07:34:01 1629444841 78.8000 2021-08-20 07:33:01 1629444781 78.8000 2021-08-20 07:32:01 1629444721 78.7000 2021-08-20 07:31:01 1629444661 78.7000 2021-08-20 07:30:02 1629444602 78.6000 2021-08-20 07:29:02 1629444542 78.6000 2021-08-20 07:28:01 1629444481 78.4000 2021-08-20 07:27:01 1629444421 78.3000 2021-08-20 07:26:01 1629444361 78.2000 2021-08-20 07:25:01 1629444301 78.1000 2021-08-20 07:24:01 1629444241 78.1000 2021-08-20 07:23:01 1629444181 78.2000 2021-08-20 07:22:02 1629444122 78.2000 2021-08-20 07:21:02 1629444062 78.0000 2021-08-20 07:20:01 1629444001 77.9000 2021-08-20 07:19:01 1629443941 77.8000 2021-08-20 07:18:01 1629443881 77.8000 2021-08-20 07:17:01 1629443821 77.8000 2021-08-20 07:16:01 1629443761 77.7000 2021-08-20 07:15:01 1629443701 77.5000 2021-08-20 07:14:02 1629443642 77.6000 2021-08-20 07:13:02 1629443582 77.4000 2021-08-20 07:12:02 1629443522 77.3000 2021-08-20 07:11:02 1629443462 77.2000 2021-08-20 07:10:02 1629443402 77.5000 2021-08-20 07:09:01 1629443341 77.5000 2021-08-20 07:08:01 1629443281 77.4000 2021-08-20 07:07:01 1629443221 77.5000 2021-08-20 07:06:01 1629443161 77.4000 2021-08-20 07:05:01 1629443101 77.5000 2021-08-20 07:04:01 1629443041 77.4000 2021-08-20 07:03:02 1629442982 77.3000 2021-08-20 07:02:02 1629442922 77.3000 2021-08-20 07:01:02 1629442862 77.4000 2021-08-20 07:00:02 1629442802 77.3000 2021-08-20 06:59:01 1629442741 77.3000 2021-08-20 06:58:01 1629442681 77.2000 2021-08-20 06:57:01 1629442621 77.2000 2021-08-20 06:56:01 1629442561 77.2000 2021-08-20 06:55:01 1629442501 77.2000 2021-08-20 06:54:01 1629442441 77.1000 2021-08-20 06:53:02 1629442382 77.1000 2021-08-20 06:52:02 1629442322 77.1000 2021-08-20 06:51:02 1629442262 77.1000 2021-08-20 06:50:01 1629442201 77.0000 2021-08-20 06:49:01 1629442141 77.0000 2021-08-20 06:48:01 1629442081 77.0000 2021-08-20 06:47:01 1629442021 77.0000 2021-08-20 06:46:01 1629441961 77.0000 2021-08-20 06:45:01 1629441901 76.9000 2021-08-20 06:44:02 1629441842 76.8000 2021-08-20 06:43:02 1629441782 76.8000 2021-08-20 06:42:02 1629441722 76.7000 2021-08-20 06:41:01 1629441661 76.7000 2021-08-20 06:40:01 1629441601 76.7000 2021-08-20 06:39:01 1629441541 76.7000 2021-08-20 06:38:01 1629441481 76.6000 2021-08-20 06:37:02 1629441422 76.5000 2021-08-20 06:36:02 1629441362 76.7000 2021-08-20 06:35:02 1629441302 76.5000 2021-08-20 06:34:02 1629441242 76.5000 2021-08-20 06:33:01 1629441181 76.6000 2021-08-20 06:32:01 1629441121 76.4000 2021-08-20 06:31:01 1629441061 76.3000 2021-08-20 06:30:01 1629441001 76.3000 2021-08-20 06:29:01 1629440941 76.3000 2021-08-20 06:28:01 1629440881 76.3000 2021-08-20 06:27:01 1629440821 76.3000 2021-08-20 06:26:01 1629440761 76.1000 2021-08-20 06:25:02 1629440702 76.2000 2021-08-20 06:24:02 1629440642 76.3000 2021-08-20 06:23:01 1629440581 76.2000 2021-08-20 06:22:01 1629440521 76.2000 2021-08-20 06:21:01 1629440461 76.1000 2021-08-20 06:20:01 1629440401 76.2000 2021-08-20 06:19:01 1629440341 76.2000 2021-08-20 06:18:01 1629440281 76.1000 2021-08-20 06:17:02 1629440222 76.1000 2021-08-20 06:16:01 1629440161 76.0000 2021-08-20 06:15:01 1629440101 75.9000 2021-08-20 06:14:01 1629440041 75.8000 2021-08-20 06:13:01 1629439981 75.9000 2021-08-20 06:12:01 1629439921 75.9000 2021-08-20 06:11:01 1629439861 75.9000 2021-08-20 06:10:02 1629439802 75.8000 2021-08-20 06:09:02 1629439742 75.8000 2021-08-20 06:08:02 1629439682 75.7000 2021-08-20 06:07:01 1629439621 75.7000 2021-08-20 06:06:01 1629439561 75.7000 2021-08-20 06:05:01 1629439501 75.5000 2021-08-20 06:04:01 1629439441 75.6000 2021-08-20 06:03:01 1629439381 75.5000 2021-08-20 06:02:01 1629439321 75.5000 2021-08-20 06:01:02 1629439262 75.5000 2021-08-20 06:00:01 1629439201 75.3000 2021-08-20 05:59:01 1629439141 75.4000 2021-08-20 05:58:01 1629439081 75.4000 2021-08-20 05:57:02 1629439022 75.3000 2021-08-20 05:56:02 1629438962 75.2000 2021-08-20 05:55:02 1629438902 75.2000 2021-08-20 05:54:01 1629438841 75.1000 2021-08-20 05:53:01 1629438781 75.1000 2021-08-20 05:52:01 1629438721 75.0000 2021-08-20 05:51:01 1629438661 75.0000 2021-08-20 05:50:01 1629438601 75.0000 2021-08-20 05:49:01 1629438541 74.9000 2021-08-20 05:48:01 1629438481 74.9000 2021-08-20 05:47:01 1629438421 74.8000 2021-08-20 05:46:02 1629438362 74.8000 2021-08-20 05:45:02 1629438302 74.8000 2021-08-20 05:44:02 1629438242 74.7000 2021-08-20 05:43:01 1629438181 74.6000 2021-08-20 05:42:01 1629438121 74.6000 2021-08-20 05:41:01 1629438061 74.5000 2021-08-20 05:40:01 1629438001 74.4000 2021-08-20 05:39:01 1629437941 74.4000 2021-08-20 05:38:01 1629437881 74.3000 2021-08-20 05:37:01 1629437821 74.3000 2021-08-20 05:36:01 1629437761 74.2000 2021-08-20 05:35:02 1629437702 74.2000 2021-08-20 05:34:02 1629437642 74.1000 2021-08-20 05:33:01 1629437581 74.1000 2021-08-20 05:32:01 1629437521 74.0000 2021-08-20 05:31:01 1629437461 73.9000 2021-08-20 05:30:01 1629437401 73.8000 2021-08-20 05:29:01 1629437341 73.8000 2021-08-20 05:28:01 1629437281 73.7000 2021-08-20 05:27:01 1629437221 73.7000 2021-08-20 05:26:01 1629437161 73.7000 2021-08-20 05:25:02 1629437102 73.7000 2021-08-20 05:24:02 1629437042 73.6000 2021-08-20 05:23:02 1629436982 73.6000 2021-08-20 05:22:01 1629436921 73.6000 2021-08-20 05:21:01 1629436861 73.5000 2021-08-20 05:20:01 1629436801 73.4000 2021-08-20 05:19:01 1629436741 73.4000 2021-08-20 05:18:01 1629436681 73.4000 2021-08-20 05:17:02 1629436622 73.3000 2021-08-20 05:16:02 1629436562 73.2000 2021-08-20 05:15:01 1629436501 73.2000 2021-08-20 05:14:01 1629436441 73.1000 2021-08-20 05:13:01 1629436381 73.0000 2021-08-20 05:12:01 1629436321 73.0000 2021-08-20 05:11:01 1629436261 72.9000 2021-08-20 05:10:01 1629436201 72.8000 2021-08-20 05:09:01 1629436141 72.7000 2021-08-20 05:08:01 1629436081 72.7000 2021-08-20 05:07:02 1629436022 72.6000 2021-08-20 05:06:02 1629435962 72.5000 2021-08-20 05:05:01 1629435901 72.4000 2021-08-20 05:04:01 1629435841 72.4000 2021-08-20 05:03:01 1629435781 72.3000 2021-08-20 05:02:01 1629435721 72.2000 2021-08-20 05:01:01 1629435661 72.1000 2021-08-20 05:00:02 1629435602 72.0000 2021-08-20 04:59:02 1629435542 72.0000 2021-08-20 04:58:01 1629435481 71.9000 2021-08-20 04:57:01 1629435421 71.8000 2021-08-20 04:56:01 1629435361 71.7000 2021-08-20 04:55:01 1629435301 71.6000 2021-08-20 04:54:02 1629435242 71.5000 2021-08-20 04:53:02 1629435182 71.6000 2021-08-20 04:52:02 1629435122 71.5000 2021-08-20 04:51:01 1629435061 71.5000 2021-08-20 04:50:01 1629435001 71.4000 2021-08-20 04:49:01 1629434941 71.4000 2021-08-20 04:48:01 1629434881 71.3000 2021-08-20 04:47:01 1629434821 71.2000 2021-08-20 04:46:02 1629434762 71.1000 2021-08-20 04:45:01 1629434701 71.1000 2021-08-20 04:44:01 1629434641 71.0000 2021-08-20 04:43:01 1629434581 70.9000 2021-08-20 04:42:01 1629434521 70.9000 2021-08-20 04:41:01 1629434461 70.8000 2021-08-20 04:40:01 1629434401 70.8000 2021-08-20 04:39:02 1629434342 70.7000 2021-08-20 04:38:02 1629434282 70.7000 2021-08-20 04:37:01 1629434221 70.7000 2021-08-20 04:36:01 1629434161 70.8000 2021-08-20 04:35:01 1629434101 70.7000 2021-08-20 04:34:01 1629434041 70.7000 2021-08-20 04:33:02 1629433982 70.7000 2021-08-20 04:32:01 1629433921 70.6000 2021-08-20 04:31:01 1629433861 70.6000 2021-08-20 04:30:01 1629433801 70.6000 2021-08-20 04:29:01 1629433741 70.6000 2021-08-20 04:28:01 1629433681 70.6000 2021-08-20 04:27:02 1629433622 70.5000 2021-08-20 04:26:01 1629433561 70.5000 2021-08-20 04:25:01 1629433501 70.5000 2021-08-20 04:24:01 1629433441 70.5000 2021-08-20 04:23:01 1629433381 70.5000 2021-08-20 04:22:01 1629433321 70.6000 2021-08-20 04:21:02 1629433262 70.5000 2021-08-20 04:20:01 1629433201 70.3000 2021-08-20 04:19:01 1629433141 70.3000 2021-08-20 04:18:01 1629433081 70.2000 2021-08-20 04:17:01 1629433021 70.2000 2021-08-20 04:16:01 1629432961 70.1000 2021-08-20 04:15:01 1629432901 70.1000 2021-08-20 04:14:02 1629432842 70.0000 2021-08-20 04:13:02 1629432782 70.0000 2021-08-20 04:12:01 1629432721 70.0000 2021-08-20 04:11:01 1629432661 70.0000 2021-08-20 04:10:01 1629432601 70.0000 2021-08-20 04:09:01 1629432541 69.9000 2021-08-20 04:08:01 1629432481 69.8000 2021-08-20 04:07:02 1629432422 69.9000 2021-08-20 04:06:02 1629432362 69.8000 2021-08-20 04:05:01 1629432301 69.7000 2021-08-20 04:04:01 1629432241 70.2000 2021-08-20 04:03:01 1629432181 69.8000 2021-08-20 04:02:01 1629432121 70.2000 2021-08-20 04:01:01 1629432061 70.2000 2021-08-20 04:00:01 1629432001 70.2000 2021-08-20 03:59:01 1629431941 70.2000 2021-08-20 03:58:01 1629431881 70.2000 2021-08-20 03:57:02 1629431822 70.0000 2021-08-20 03:56:01 1629431761 70.1000 2021-08-20 03:55:01 1629431701 70.1000 2021-08-20 03:54:01 1629431641 70.0000 2021-08-20 03:53:01 1629431581 69.9000 2021-08-20 03:52:01 1629431521 70.0000 2021-08-20 03:51:02 1629431462 69.8000 2021-08-20 03:50:02 1629431402 69.6000 2021-08-20 03:49:02 1629431342 69.7000 2021-08-20 03:48:01 1629431281 69.5000 2021-08-20 03:47:01 1629431221 69.2000 2021-08-20 03:46:01 1629431161 69.2000 2021-08-20 03:45:01 1629431101 68.9000 2021-08-20 03:44:01 1629431041 68.8000 2021-08-20 03:43:01 1629430981 68.6000 2021-08-20 03:42:01 1629430921 68.5000 2021-08-20 03:41:01 1629430861 68.4000 2021-08-20 03:40:01 1629430801 68.2000 2021-08-20 03:39:02 1629430742 68.2000 2021-08-20 03:38:02 1629430682 68.3000 2021-08-20 03:37:02 1629430622 68.0000 2021-08-20 03:36:01 1629430561 68.1000 2021-08-20 03:35:01 1629430501 68.1000 2021-08-20 03:34:01 1629430441 68.2000 2021-08-20 03:33:01 1629430381 68.4000 2021-08-20 03:32:01 1629430321 68.5000 2021-08-20 03:31:01 1629430261 68.8000 2021-08-20 03:30:01 1629430201 68.8000 2021-08-20 03:29:02 1629430142 68.8000 2021-08-20 03:28:02 1629430082 68.9000 2021-08-20 03:27:02 1629430022 69.0000 2021-08-20 03:26:01 1629429961 69.1000 2021-08-20 03:25:01 1629429901 69.0000 2021-08-20 03:24:01 1629429841 68.8000 2021-08-20 03:23:01 1629429781 68.7000 2021-08-20 03:22:01 1629429721 68.6000 2021-08-20 03:21:01 1629429661 68.5000 2021-08-20 03:20:01 1629429601 68.5000 2021-08-20 03:19:02 1629429542 68.3000 2021-08-20 03:18:02 1629429482 68.6000 2021-08-20 03:17:01 1629429421 68.7000 2021-08-20 03:16:01 1629429361 69.1000 2021-08-20 03:15:01 1629429301 69.1000 2021-08-20 03:14:01 1629429241 69.7000 2021-08-20 03:13:01 1629429181 69.7000 2021-08-20 03:12:01 1629429121 70.1000 2021-08-20 03:11:01 1629429061 70.1000 2021-08-20 03:10:01 1629429001 70.1000 2021-08-20 03:09:01 1629428941 70.5000 2021-08-20 03:08:02 1629428882 70.5000 2021-08-20 03:07:02 1629428822 70.7000 2021-08-20 03:06:01 1629428761 70.8000 2021-08-20 03:05:01 1629428701 70.6000 2021-08-20 03:04:01 1629428641 70.6000 2021-08-20 03:03:01 1629428581 70.3000 2021-08-20 03:02:01 1629428521 70.2000 2021-08-20 03:01:02 1629428462 70.1000 2021-08-20 03:00:02 1629428402 70.0000 2021-08-20 02:59:01 1629428341 69.9000 2021-08-20 02:58:01 1629428281 69.9000 2021-08-20 02:57:01 1629428221 69.6000 2021-08-20 02:56:01 1629428161 69.4000 2021-08-20 02:55:01 1629428101 69.4000 2021-08-20 02:54:01 1629428041 69.3000 2021-08-20 02:53:02 1629427982 69.2000 2021-08-20 02:52:02 1629427922 69.3000 2021-08-20 02:51:02 1629427862 69.4000 2021-08-20 02:50:02 1629427802 69.3000 2021-08-20 02:49:01 1629427741 69.3000 2021-08-20 02:48:01 1629427681 69.4000 2021-08-20 02:47:01 1629427621 69.5000 2021-08-20 02:46:01 1629427561 69.9000 2021-08-20 02:45:01 1629427501 69.7000 2021-08-20 02:44:01 1629427441 69.8000 2021-08-20 02:43:01 1629427381 70.1000 2021-08-20 02:42:01 1629427321 70.1000 2021-08-20 02:41:01 1629427261 70.2000 2021-08-20 02:40:02 1629427202 70.4000 2021-08-20 02:39:01 1629427141 70.8000 2021-08-20 02:38:01 1629427081 71.1000 2021-08-20 02:37:01 1629427021 71.2000 2021-08-20 02:36:01 1629426961 71.2000 2021-08-20 02:35:01 1629426901 71.5000 2021-08-20 02:34:01 1629426841 71.7000 2021-08-20 02:33:01 1629426781 71.6000 2021-08-20 02:32:01 1629426721 72.1000 2021-08-20 02:31:01 1629426661 71.9000 2021-08-20 02:30:01 1629426601 72.0000 2021-08-20 02:29:02 1629426542 72.2000 2021-08-20 02:28:02 1629426482 72.4000 2021-08-20 02:27:01 1629426421 72.7000 2021-08-20 02:26:01 1629426361 72.7000 2021-08-20 02:25:01 1629426301 72.9000 2021-08-20 02:24:01 1629426241 72.9000 2021-08-20 02:23:01 1629426181 72.6000 2021-08-20 02:22:01 1629426121 72.8000 2021-08-20 02:21:02 1629426062 72.6000 2021-08-20 02:20:02 1629426002 72.7000 2021-08-20 02:19:01 1629425941 72.5000 2021-08-20 02:18:01 1629425881 72.6000 2021-08-20 02:17:01 1629425821 72.5000 2021-08-20 02:16:01 1629425761 72.3000 2021-08-20 02:15:01 1629425701 72.3000 2021-08-20 02:14:01 1629425641 72.2000 2021-08-20 02:13:02 1629425582 72.1000 2021-08-20 02:12:02 1629425522 72.0000 2021-08-20 02:11:01 1629425461 71.8000 2021-08-20 02:10:01 1629425401 71.9000 2021-08-20 02:09:01 1629425341 71.7000 2021-08-20 02:08:01 1629425281 71.6000 2021-08-20 02:07:02 1629425222 71.7000 2021-08-20 02:06:02 1629425162 71.5000 2021-08-20 02:05:01 1629425101 71.4000 2021-08-20 02:04:01 1629425041 71.4000 2021-08-20 02:03:01 1629424981 71.3000 2021-08-20 02:02:02 1629424922 71.3000 2021-08-20 02:01:02 1629424862 71.3000 2021-08-20 02:00:01 1629424801 71.1000 2021-08-20 01:59:01 1629424741 71.2000 2021-08-20 01:58:01 1629424681 71.1000 2021-08-20 01:57:01 1629424621 71.1000 2021-08-20 01:56:01 1629424561 71.3000 2021-08-20 01:55:01 1629424501 71.1000 2021-08-20 01:54:01 1629424441 70.9000 2021-08-20 01:53:01 1629424381 71.6000 2021-08-20 01:52:02 1629424322 71.0000 2021-08-20 01:51:02 1629424262 71.4000 2021-08-20 01:50:02 1629424202 71.3000 2021-08-20 01:49:01 1629424141 71.3000 2021-08-20 01:48:01 1629424081 71.6000 2021-08-20 01:47:01 1629424021 71.4000 2021-08-20 01:46:01 1629423961 71.4000 2021-08-20 01:45:01 1629423901 71.4000 2021-08-20 01:44:02 1629423842 71.5000 2021-08-20 01:43:02 1629423782 71.6000 2021-08-20 01:42:02 1629423722 71.6000 2021-08-20 01:41:01 1629423661 71.6000 2021-08-20 01:40:01 1629423601 71.7000 2021-08-20 01:39:01 1629423541 71.6000 2021-08-20 01:38:01 1629423481 72.0000 2021-08-20 01:37:01 1629423421 72.1000 2021-08-20 01:36:01 1629423361 72.1000 2021-08-20 01:35:01 1629423301 72.1000 2021-08-20 01:34:01 1629423241 72.7000 2021-08-20 01:33:02 1629423182 73.0000 2021-08-20 01:32:02 1629423122 73.2000 2021-08-20 01:31:02 1629423062 73.2000 2021-08-20 01:30:02 1629423002 73.4000 2021-08-20 01:29:01 1629422941 73.5000 2021-08-20 01:28:01 1629422881 73.7000 2021-08-20 01:27:01 1629422821 74.7000 2021-08-20 01:26:01 1629422761 73.7000 2021-08-20 01:25:01 1629422701 74.7000 2021-08-20 01:24:01 1629422641 74.7000 2021-08-20 01:23:01 1629422581 74.8000 2021-08-20 01:22:01 1629422521 74.3000 2021-08-20 01:21:01 1629422461 74.5000 2021-08-20 01:20:02 1629422402 74.7000 2021-08-20 01:19:02 1629422342 74.5000 2021-08-20 01:18:01 1629422281 74.4000 2021-08-20 01:17:01 1629422221 74.4000 2021-08-20 01:16:01 1629422161 74.2000 2021-08-20 01:15:01 1629422101 74.1000 2021-08-20 01:14:01 1629422041 74.1000 2021-08-20 01:13:01 1629421981 74.0000 2021-08-20 01:12:02 1629421922 73.9000 2021-08-20 01:11:02 1629421862 73.7000 2021-08-20 01:10:01 1629421801 73.6000 2021-08-20 01:09:01 1629421741 73.5000 2021-08-20 01:08:01 1629421681 73.7000 2021-08-20 01:07:01 1629421621 73.4000 2021-08-20 01:06:01 1629421561 73.2000 2021-08-20 01:05:01 1629421501 73.0000 2021-08-20 01:04:01 1629421441 73.2000 2021-08-20 01:03:02 1629421382 73.0000 2021-08-20 01:02:02 1629421322 72.9000 2021-08-20 01:01:01 1629421261 73.1000 2021-08-20 01:00:01 1629421201 73.6000 2021-08-20 00:59:01 1629421141 73.3000 2021-08-20 00:58:01 1629421081 73.5000 2021-08-20 00:57:01 1629421021 73.5000 2021-08-20 00:56:01 1629420961 73.8000 2021-08-20 00:55:01 1629420901 74.0000 2021-08-20 00:54:02 1629420842 73.7000 2021-08-20 00:53:02 1629420782 73.8000 2021-08-20 00:52:01 1629420721 74.0000 2021-08-20 00:51:01 1629420661 74.1000 2021-08-20 00:50:01 1629420601 73.9000 2021-08-20 00:49:01 1629420541 74.3000 2021-08-20 00:48:01 1629420481 74.3000 2021-08-20 00:47:02 1629420422 74.4000 2021-08-20 00:46:02 1629420362 74.5000 2021-08-20 00:45:02 1629420302 74.5000 2021-08-20 00:44:01 1629420241 74.5000 2021-08-20 00:43:01 1629420181 74.6000 2021-08-20 00:42:01 1629420121 74.8000 2021-08-20 00:41:01 1629420061 74.8000 2021-08-20 00:40:01 1629420001 74.7000 2021-08-20 00:39:01 1629419941 75.0000 2021-08-20 00:38:01 1629419881 75.0000 2021-08-20 00:37:01 1629419821 75.1000 2021-08-20 00:36:02 1629419762 75.2000 2021-08-20 00:35:02 1629419702 75.7000 2021-08-20 00:34:02 1629419642 75.5000 2021-08-20 00:33:01 1629419581 75.6000 2021-08-20 00:32:01 1629419521 75.6000 2021-08-20 00:31:01 1629419461 75.6000 2021-08-20 00:30:01 1629419401 75.7000 2021-08-20 00:29:01 1629419341 76.2000 2021-08-20 00:28:01 1629419281 76.5000 2021-08-20 00:27:02 1629419222 76.7000 2021-08-20 00:26:02 1629419162 76.8000 2021-08-20 00:25:02 1629419102 77.0000 2021-08-20 00:24:01 1629419041 76.9000 2021-08-20 00:23:01 1629418981 77.5000 2021-08-20 00:22:01 1629418921 77.6000 2021-08-20 00:21:01 1629418861 77.4000 2021-08-20 00:20:01 1629418801 78.0000 2021-08-20 00:19:02 1629418742 78.0000 2021-08-20 00:18:01 1629418681 78.4000 2021-08-20 00:17:01 1629418621 78.4000 2021-08-20 00:16:01 1629418561 79.0000 2021-08-20 00:15:01 1629418501 79.3000 2021-08-20 00:14:01 1629418441 79.1000 2021-08-20 00:13:01 1629418381 79.3000 2021-08-20 00:12:01 1629418321 79.7000 2021-08-20 00:11:02 1629418262 79.6000 2021-08-20 00:10:02 1629418202 79.7000 2021-08-20 00:09:01 1629418141 79.6000 2021-08-20 00:08:01 1629418081 79.8000 2021-08-20 00:07:01 1629418021 79.7000 2021-08-20 00:06:01 1629417961 79.9000 2021-08-20 00:05:01 1629417901 79.7000 2021-08-20 00:04:01 1629417841 80.3000 2021-08-20 00:03:01 1629417781 80.0000 2021-08-20 00:02:01 1629417721 80.2000 2021-08-20 00:01:02 1629417662 80.1000 2021-08-20 00:00:02 1629417602 80.3000