#Date Unixtime Value #------------------------------------------------- 2021-08-18 23:59:02 1629331142 68.7000 2021-08-18 23:58:01 1629331081 68.9000 2021-08-18 23:57:01 1629331021 68.8000 2021-08-18 23:56:01 1629330961 69.0000 2021-08-18 23:55:01 1629330901 69.0000 2021-08-18 23:54:01 1629330841 69.2000 2021-08-18 23:53:01 1629330781 69.1000 2021-08-18 23:52:02 1629330722 69.1000 2021-08-18 23:51:01 1629330661 69.3000 2021-08-18 23:50:01 1629330601 69.6000 2021-08-18 23:49:01 1629330541 70.2000 2021-08-18 23:48:01 1629330481 70.2000 2021-08-18 23:47:01 1629330421 70.4000 2021-08-18 23:46:02 1629330362 70.4000 2021-08-18 23:45:01 1629330301 70.6000 2021-08-18 23:44:01 1629330241 70.8000 2021-08-18 23:43:01 1629330181 70.8000 2021-08-18 23:42:01 1629330121 70.9000 2021-08-18 23:41:02 1629330062 71.2000 2021-08-18 23:40:02 1629330002 70.9000 2021-08-18 23:39:01 1629329941 71.0000 2021-08-18 23:38:01 1629329881 70.9000 2021-08-18 23:37:01 1629329821 70.6000 2021-08-18 23:36:01 1629329761 70.5000 2021-08-18 23:35:01 1629329701 70.4000 2021-08-18 23:34:01 1629329641 70.2000 2021-08-18 23:33:02 1629329582 70.2000 2021-08-18 23:32:02 1629329522 70.0000 2021-08-18 23:31:01 1629329461 70.1000 2021-08-18 23:30:01 1629329401 70.1000 2021-08-18 23:29:01 1629329341 70.0000 2021-08-18 23:28:01 1629329281 69.9000 2021-08-18 23:27:01 1629329221 70.3000 2021-08-18 23:26:01 1629329161 70.5000 2021-08-18 23:25:01 1629329101 70.7000 2021-08-18 23:24:02 1629329042 71.1000 2021-08-18 23:23:02 1629328982 71.2000 2021-08-18 23:22:01 1629328921 71.9000 2021-08-18 23:21:01 1629328861 71.7000 2021-08-18 23:20:01 1629328801 72.6000 2021-08-18 23:19:01 1629328741 72.6000 2021-08-18 23:18:02 1629328682 72.9000 2021-08-18 23:17:02 1629328622 73.2000 2021-08-18 23:16:02 1629328562 73.6000 2021-08-18 23:15:02 1629328502 73.7000 2021-08-18 23:14:01 1629328441 74.3000 2021-08-18 23:13:01 1629328381 74.8000 2021-08-18 23:12:01 1629328321 74.8000 2021-08-18 23:11:01 1629328261 75.6000 2021-08-18 23:10:01 1629328201 75.9000 2021-08-18 23:09:01 1629328141 75.8000 2021-08-18 23:08:01 1629328081 76.4000 2021-08-18 23:07:02 1629328022 76.8000 2021-08-18 23:06:02 1629327962 76.9000 2021-08-18 23:05:01 1629327901 77.0000 2021-08-18 23:04:01 1629327841 77.4000 2021-08-18 23:03:01 1629327781 77.4000 2021-08-18 23:02:01 1629327721 77.7000 2021-08-18 23:01:01 1629327661 77.7000 2021-08-18 23:00:02 1629327602 77.9000 2021-08-18 22:59:02 1629327542 78.0000 2021-08-18 22:58:01 1629327481 78.2000 2021-08-18 22:57:01 1629327421 78.2000 2021-08-18 22:56:01 1629327361 78.3000 2021-08-18 22:55:01 1629327301 78.3000 2021-08-18 22:54:01 1629327241 78.6000 2021-08-18 22:53:01 1629327181 78.6000 2021-08-18 22:52:01 1629327121 78.7000 2021-08-18 22:51:02 1629327062 78.6000 2021-08-18 22:50:02 1629327002 78.7000 2021-08-18 22:49:01 1629326941 78.7000 2021-08-18 22:48:01 1629326881 78.6000 2021-08-18 22:47:01 1629326821 78.8000 2021-08-18 22:46:01 1629326761 78.7000 2021-08-18 22:45:01 1629326701 78.6000 2021-08-18 22:44:01 1629326641 78.6000 2021-08-18 22:43:02 1629326582 78.7000 2021-08-18 22:42:02 1629326522 78.7000 2021-08-18 22:41:02 1629326462 78.7000 2021-08-18 22:40:02 1629326402 78.6000 2021-08-18 22:39:01 1629326341 78.5000 2021-08-18 22:38:01 1629326281 78.5000 2021-08-18 22:37:01 1629326221 78.6000 2021-08-18 22:36:01 1629326161 78.6000 2021-08-18 22:35:01 1629326101 78.5000 2021-08-18 22:34:02 1629326042 78.6000 2021-08-18 22:33:02 1629325982 78.7000 2021-08-18 22:32:02 1629325922 78.7000 2021-08-18 22:31:02 1629325862 78.8000 2021-08-18 22:30:02 1629325802 78.9000 2021-08-18 22:29:01 1629325741 79.0000 2021-08-18 22:28:01 1629325681 79.2000 2021-08-18 22:27:01 1629325621 79.8000 2021-08-18 22:26:01 1629325561 79.7000 2021-08-18 22:25:01 1629325501 80.2000 2021-08-18 22:24:01 1629325441 80.0000 2021-08-18 22:23:01 1629325381 80.7000 2021-08-18 22:22:02 1629325322 80.8000 2021-08-18 22:21:01 1629325261 80.9000 2021-08-18 22:20:01 1629325201 81.8000 2021-08-18 22:19:01 1629325141 82.1000 2021-08-18 22:18:01 1629325081 82.1000 2021-08-18 22:17:01 1629325021 82.4000 2021-08-18 22:16:01 1629324961 82.7000 2021-08-18 22:15:02 1629324902 83.1000 2021-08-18 22:14:01 1629324841 83.3000 2021-08-18 22:13:01 1629324781 83.6000 2021-08-18 22:12:01 1629324721 83.5000 2021-08-18 22:11:01 1629324661 83.9000 2021-08-18 22:10:01 1629324601 83.8000 2021-08-18 22:09:01 1629324541 83.9000 2021-08-18 22:08:01 1629324481 84.0000 2021-08-18 22:07:02 1629324422 84.2000 2021-08-18 22:06:02 1629324362 84.4000 2021-08-18 22:05:01 1629324301 84.3000 2021-08-18 22:04:01 1629324241 84.9000 2021-08-18 22:03:01 1629324181 84.6000 2021-08-18 22:02:01 1629324121 84.7000 2021-08-18 22:01:01 1629324061 84.7000 2021-08-18 22:00:02 1629324002 84.8000 2021-08-18 21:59:02 1629323942 84.8000 2021-08-18 21:58:01 1629323881 84.9000 2021-08-18 21:57:01 1629323821 84.9000 2021-08-18 21:56:01 1629323761 84.8000 2021-08-18 21:55:01 1629323701 84.9000 2021-08-18 21:54:01 1629323641 85.0000 2021-08-18 21:53:01 1629323581 84.8000 2021-08-18 21:52:02 1629323522 85.0000 2021-08-18 21:51:02 1629323462 84.8000 2021-08-18 21:50:02 1629323402 84.7000 2021-08-18 21:49:01 1629323341 84.8000 2021-08-18 21:48:01 1629323281 84.7000 2021-08-18 21:47:01 1629323221 84.7000 2021-08-18 21:46:01 1629323161 84.7000 2021-08-18 21:45:01 1629323101 84.6000 2021-08-18 21:44:02 1629323042 84.8000 2021-08-18 21:43:02 1629322982 84.7000 2021-08-18 21:42:02 1629322922 84.7000 2021-08-18 21:41:01 1629322861 84.7000 2021-08-18 21:40:01 1629322801 84.8000 2021-08-18 21:39:01 1629322741 84.9000 2021-08-18 21:38:01 1629322681 85.1000 2021-08-18 21:37:01 1629322621 85.2000 2021-08-18 21:36:01 1629322561 85.5000 2021-08-18 21:35:02 1629322502 85.8000 2021-08-18 21:34:02 1629322442 86.3000 2021-08-18 21:33:01 1629322381 86.2000 2021-08-18 21:32:01 1629322321 86.1000 2021-08-18 21:31:01 1629322261 86.5000 2021-08-18 21:30:01 1629322201 86.4000 2021-08-18 21:29:01 1629322141 86.8000 2021-08-18 21:28:01 1629322081 87.0000 2021-08-18 21:27:02 1629322022 87.0000 2021-08-18 21:26:02 1629321962 87.1000 2021-08-18 21:25:01 1629321901 87.2000 2021-08-18 21:24:01 1629321841 87.6000 2021-08-18 21:23:01 1629321781 87.4000 2021-08-18 21:22:01 1629321721 87.5000 2021-08-18 21:21:01 1629321661 88.1000 2021-08-18 21:20:02 1629321602 88.0000 2021-08-18 21:19:01 1629321541 88.0000 2021-08-18 21:18:01 1629321481 88.2000 2021-08-18 21:17:01 1629321421 88.0000 2021-08-18 21:16:01 1629321361 88.1000 2021-08-18 21:15:01 1629321301 88.2000 2021-08-18 21:14:02 1629321242 88.3000 2021-08-18 21:13:01 1629321181 88.5000 2021-08-18 21:12:01 1629321121 88.5000 2021-08-18 21:11:01 1629321061 88.7000 2021-08-18 21:10:01 1629321001 88.5000 2021-08-18 21:09:02 1629320942 88.5000 2021-08-18 21:08:01 1629320881 88.5000 2021-08-18 21:07:02 1629320822 88.8000 2021-08-18 21:06:01 1629320761 88.6000 2021-08-18 21:05:01 1629320701 88.8000 2021-08-18 21:04:02 1629320642 88.8000 2021-08-18 21:03:01 1629320581 88.8000 2021-08-18 21:02:01 1629320521 88.9000 2021-08-18 21:01:01 1629320461 88.9000 2021-08-18 21:00:01 1629320401 88.9000 2021-08-18 20:59:02 1629320342 89.0000 2021-08-18 20:58:01 1629320281 88.9000 2021-08-18 20:57:02 1629320222 88.8000 2021-08-18 20:56:01 1629320161 88.7000 2021-08-18 20:55:01 1629320101 88.9000 2021-08-18 20:54:02 1629320042 89.1000 2021-08-18 20:53:01 1629319981 89.1000 2021-08-18 20:52:02 1629319922 89.1000 2021-08-18 20:51:01 1629319861 89.2000 2021-08-18 20:50:01 1629319801 89.4000 2021-08-18 20:49:01 1629319741 89.4000 2021-08-18 20:48:01 1629319681 89.4000 2021-08-18 20:47:02 1629319622 89.5000 2021-08-18 20:46:01 1629319561 89.4000 2021-08-18 20:45:01 1629319501 89.4000 2021-08-18 20:44:01 1629319441 89.5000 2021-08-18 20:43:01 1629319381 89.4000 2021-08-18 20:42:02 1629319322 89.4000 2021-08-18 20:41:01 1629319261 89.2000 2021-08-18 20:40:01 1629319201 89.2000 2021-08-18 20:39:01 1629319141 89.4000 2021-08-18 20:38:01 1629319081 89.3000 2021-08-18 20:37:02 1629319022 89.4000 2021-08-18 20:36:01 1629318961 89.3000 2021-08-18 20:35:01 1629318901 89.4000 2021-08-18 20:34:01 1629318841 89.7000 2021-08-18 20:33:01 1629318781 89.6000 2021-08-18 20:32:02 1629318722 89.4000 2021-08-18 20:31:01 1629318661 89.4000 2021-08-18 20:30:01 1629318601 89.2000 2021-08-18 20:29:01 1629318541 89.3000 2021-08-18 20:28:01 1629318481 89.2000 2021-08-18 20:27:02 1629318422 89.6000 2021-08-18 20:26:01 1629318361 89.5000 2021-08-18 20:25:01 1629318301 89.3000 2021-08-18 20:24:02 1629318242 89.2000 2021-08-18 20:23:01 1629318181 89.3000 2021-08-18 20:22:01 1629318121 89.3000 2021-08-18 20:21:01 1629318061 89.4000 2021-08-18 20:20:01 1629318001 89.3000 2021-08-18 20:19:02 1629317942 89.4000 2021-08-18 20:18:01 1629317881 89.4000 2021-08-18 20:17:01 1629317821 89.4000 2021-08-18 20:16:01 1629317761 89.5000 2021-08-18 20:15:01 1629317701 89.4000 2021-08-18 20:14:02 1629317642 89.3000 2021-08-18 20:13:01 1629317581 89.5000 2021-08-18 20:12:02 1629317522 89.4000 2021-08-18 20:11:01 1629317461 89.4000 2021-08-18 20:10:01 1629317401 89.4000 2021-08-18 20:09:01 1629317341 89.4000 2021-08-18 20:08:01 1629317281 89.6000 2021-08-18 20:07:02 1629317222 89.6000 2021-08-18 20:06:01 1629317161 89.6000 2021-08-18 20:05:01 1629317101 89.3000 2021-08-18 20:04:01 1629317041 89.2000 2021-08-18 20:03:01 1629316981 89.2000 2021-08-18 20:02:02 1629316922 89.4000 2021-08-18 20:01:02 1629316862 89.4000 2021-08-18 20:00:02 1629316802 89.3000 2021-08-18 19:59:01 1629316741 89.2000 2021-08-18 19:58:01 1629316681 89.2000 2021-08-18 19:57:01 1629316621 89.2000 2021-08-18 19:56:01 1629316561 89.2000 2021-08-18 19:55:01 1629316501 89.2000 2021-08-18 19:54:01 1629316441 89.0000 2021-08-18 19:53:02 1629316382 88.8000 2021-08-18 19:52:02 1629316322 88.8000 2021-08-18 19:51:02 1629316262 88.8000 2021-08-18 19:50:01 1629316201 88.7000 2021-08-18 19:49:01 1629316141 88.8000 2021-08-18 19:48:01 1629316081 88.7000 2021-08-18 19:47:01 1629316021 88.5000 2021-08-18 19:46:01 1629315961 88.4000 2021-08-18 19:45:01 1629315901 88.5000 2021-08-18 19:44:01 1629315841 88.6000 2021-08-18 19:43:01 1629315781 88.8000 2021-08-18 19:42:02 1629315722 88.8000 2021-08-18 19:41:02 1629315662 88.5000 2021-08-18 19:40:02 1629315602 88.3000 2021-08-18 19:39:02 1629315542 88.3000 2021-08-18 19:38:01 1629315481 88.2000 2021-08-18 19:37:01 1629315421 88.2000 2021-08-18 19:36:01 1629315361 88.1000 2021-08-18 19:35:01 1629315301 88.0000 2021-08-18 19:34:01 1629315241 87.9000 2021-08-18 19:33:01 1629315181 87.8000 2021-08-18 19:32:02 1629315122 87.7000 2021-08-18 19:31:02 1629315062 87.6000 2021-08-18 19:30:02 1629315002 87.4000 2021-08-18 19:29:01 1629314941 87.4000 2021-08-18 19:28:01 1629314881 87.3000 2021-08-18 19:27:01 1629314821 87.2000 2021-08-18 19:26:01 1629314761 87.0000 2021-08-18 19:25:02 1629314702 87.0000 2021-08-18 19:24:01 1629314641 86.9000 2021-08-18 19:23:01 1629314581 87.0000 2021-08-18 19:22:01 1629314521 87.0000 2021-08-18 19:21:01 1629314461 86.8000 2021-08-18 19:20:01 1629314401 86.7000 2021-08-18 19:19:01 1629314341 86.7000 2021-08-18 19:18:02 1629314282 86.9000 2021-08-18 19:17:02 1629314222 86.8000 2021-08-18 19:16:02 1629314162 86.7000 2021-08-18 19:15:02 1629314102 86.8000 2021-08-18 19:14:01 1629314041 86.8000 2021-08-18 19:13:01 1629313981 86.8000 2021-08-18 19:12:01 1629313921 86.8000 2021-08-18 19:11:01 1629313861 86.7000 2021-08-18 19:10:01 1629313801 86.6000 2021-08-18 19:09:02 1629313742 86.5000 2021-08-18 19:08:02 1629313682 86.5000 2021-08-18 19:07:01 1629313621 86.4000 2021-08-18 19:06:01 1629313561 86.3000 2021-08-18 19:05:01 1629313501 86.1000 2021-08-18 19:04:01 1629313441 85.9000 2021-08-18 19:03:02 1629313382 85.9000 2021-08-18 19:02:02 1629313322 85.8000 2021-08-18 19:01:01 1629313261 85.8000 2021-08-18 19:00:01 1629313201 85.7000 2021-08-18 18:59:01 1629313141 85.8000 2021-08-18 18:58:01 1629313081 85.9000 2021-08-18 18:57:02 1629313022 85.9000 2021-08-18 18:56:01 1629312961 85.8000 2021-08-18 18:55:01 1629312901 85.8000 2021-08-18 18:54:01 1629312841 85.8000 2021-08-18 18:53:01 1629312781 85.8000 2021-08-18 18:52:01 1629312721 85.8000 2021-08-18 18:51:02 1629312662 85.7000 2021-08-18 18:50:02 1629312602 85.6000 2021-08-18 18:49:01 1629312541 85.7000 2021-08-18 18:48:01 1629312481 85.7000 2021-08-18 18:47:01 1629312421 85.7000 2021-08-18 18:46:01 1629312361 85.7000 2021-08-18 18:45:02 1629312302 85.6000 2021-08-18 18:44:02 1629312242 85.6000 2021-08-18 18:43:01 1629312181 85.5000 2021-08-18 18:42:01 1629312121 85.4000 2021-08-18 18:41:01 1629312061 85.5000 2021-08-18 18:40:02 1629312002 85.7000 2021-08-18 18:39:02 1629311942 85.8000 2021-08-18 18:38:01 1629311881 85.8000 2021-08-18 18:37:01 1629311821 85.8000 2021-08-18 18:36:01 1629311761 85.7000 2021-08-18 18:35:01 1629311701 85.7000 2021-08-18 18:34:01 1629311641 85.6000 2021-08-18 18:33:02 1629311582 85.6000 2021-08-18 18:32:02 1629311522 85.7000 2021-08-18 18:31:01 1629311461 85.7000 2021-08-18 18:30:01 1629311401 85.8000 2021-08-18 18:29:01 1629311341 85.8000 2021-08-18 18:28:01 1629311281 85.7000 2021-08-18 18:27:01 1629311221 85.7000 2021-08-18 18:26:01 1629311161 85.7000 2021-08-18 18:25:02 1629311102 85.6000 2021-08-18 18:24:02 1629311042 85.5000 2021-08-18 18:23:02 1629310982 85.5000 2021-08-18 18:22:01 1629310921 85.4000 2021-08-18 18:21:01 1629310861 85.4000 2021-08-18 18:20:01 1629310801 85.4000 2021-08-18 18:19:01 1629310741 85.4000 2021-08-18 18:18:02 1629310682 85.4000 2021-08-18 18:17:02 1629310622 85.4000 2021-08-18 18:16:02 1629310562 85.4000 2021-08-18 18:15:01 1629310501 85.4000 2021-08-18 18:14:01 1629310441 85.2000 2021-08-18 18:13:01 1629310381 85.2000 2021-08-18 18:12:01 1629310321 85.2000 2021-08-18 18:11:01 1629310261 85.3000 2021-08-18 18:10:01 1629310201 85.2000 2021-08-18 18:09:02 1629310142 85.2000 2021-08-18 18:08:02 1629310082 85.1000 2021-08-18 18:07:01 1629310021 85.1000 2021-08-18 18:06:02 1629309962 85.0000 2021-08-18 18:05:01 1629309901 85.0000 2021-08-18 18:04:01 1629309841 84.9000 2021-08-18 18:03:01 1629309781 84.8000 2021-08-18 18:02:01 1629309721 84.8000 2021-08-18 18:01:01 1629309661 84.8000 2021-08-18 18:00:01 1629309601 84.7000 2021-08-18 17:59:01 1629309541 84.7000 2021-08-18 17:58:01 1629309481 84.7000 2021-08-18 17:57:01 1629309421 84.6000 2021-08-18 17:56:02 1629309362 84.5000 2021-08-18 17:55:02 1629309302 84.5000 2021-08-18 17:54:01 1629309241 84.5000 2021-08-18 17:53:01 1629309181 84.5000 2021-08-18 17:52:01 1629309121 84.4000 2021-08-18 17:51:01 1629309061 84.4000 2021-08-18 17:50:01 1629309001 84.3000 2021-08-18 17:49:01 1629308941 84.2000 2021-08-18 17:48:02 1629308882 84.1000 2021-08-18 17:47:02 1629308822 84.0000 2021-08-18 17:46:01 1629308761 84.0000 2021-08-18 17:45:01 1629308701 84.0000 2021-08-18 17:44:01 1629308641 83.9000 2021-08-18 17:43:01 1629308581 83.9000 2021-08-18 17:42:01 1629308521 83.9000 2021-08-18 17:41:01 1629308461 83.8000 2021-08-18 17:40:02 1629308402 83.8000 2021-08-18 17:39:01 1629308341 83.8000 2021-08-18 17:38:01 1629308281 83.8000 2021-08-18 17:37:01 1629308221 83.7000 2021-08-18 17:36:01 1629308161 83.6000 2021-08-18 17:35:01 1629308101 83.6000 2021-08-18 17:34:01 1629308041 83.6000 2021-08-18 17:33:02 1629307982 83.5000 2021-08-18 17:32:02 1629307922 83.4000 2021-08-18 17:31:01 1629307861 83.4000 2021-08-18 17:30:01 1629307801 83.3000 2021-08-18 17:29:01 1629307741 83.3000 2021-08-18 17:28:01 1629307681 83.3000 2021-08-18 17:27:01 1629307621 83.2000 2021-08-18 17:26:01 1629307561 83.2000 2021-08-18 17:25:01 1629307501 83.2000 2021-08-18 17:24:02 1629307442 83.2000 2021-08-18 17:23:01 1629307381 83.1000 2021-08-18 17:22:01 1629307321 83.1000 2021-08-18 17:21:01 1629307261 83.1000 2021-08-18 17:20:01 1629307201 83.0000 2021-08-18 17:19:02 1629307142 83.0000 2021-08-18 17:18:01 1629307081 82.9000 2021-08-18 17:17:01 1629307021 82.9000 2021-08-18 17:16:01 1629306961 82.9000 2021-08-18 17:15:01 1629306901 82.8000 2021-08-18 17:14:01 1629306841 82.8000 2021-08-18 17:13:01 1629306781 82.7000 2021-08-18 17:12:01 1629306721 82.7000 2021-08-18 17:11:02 1629306662 82.7000 2021-08-18 17:10:02 1629306602 82.8000 2021-08-18 17:09:01 1629306541 82.7000 2021-08-18 17:08:01 1629306481 82.6000 2021-08-18 17:07:01 1629306421 82.6000 2021-08-18 17:06:01 1629306361 82.5000 2021-08-18 17:05:01 1629306301 82.5000 2021-08-18 17:04:01 1629306241 82.5000 2021-08-18 17:03:01 1629306181 82.5000 2021-08-18 17:02:02 1629306122 82.5000 2021-08-18 17:01:01 1629306061 82.4000 2021-08-18 17:00:02 1629306002 82.4000 2021-08-18 16:59:02 1629305942 82.4000 2021-08-18 16:58:01 1629305881 82.5000 2021-08-18 16:57:01 1629305821 82.5000 2021-08-18 16:56:01 1629305761 82.6000 2021-08-18 16:55:01 1629305701 82.5000 2021-08-18 16:54:01 1629305641 82.6000 2021-08-18 16:53:02 1629305582 82.5000 2021-08-18 16:52:02 1629305522 82.5000 2021-08-18 16:51:02 1629305462 82.4000 2021-08-18 16:50:01 1629305401 82.5000 2021-08-18 16:49:01 1629305341 82.5000 2021-08-18 16:48:01 1629305281 82.5000 2021-08-18 16:47:01 1629305221 82.4000 2021-08-18 16:46:01 1629305161 82.4000 2021-08-18 16:45:01 1629305101 82.5000 2021-08-18 16:44:01 1629305041 82.5000 2021-08-18 16:43:01 1629304981 82.5000 2021-08-18 16:42:02 1629304922 82.5000 2021-08-18 16:41:02 1629304862 82.3000 2021-08-18 16:40:02 1629304802 82.4000 2021-08-18 16:39:01 1629304741 82.3000 2021-08-18 16:38:01 1629304681 82.4000 2021-08-18 16:37:01 1629304621 82.4000 2021-08-18 16:36:01 1629304561 82.4000 2021-08-18 16:35:01 1629304501 82.4000 2021-08-18 16:34:01 1629304441 82.5000 2021-08-18 16:33:02 1629304382 82.5000 2021-08-18 16:32:01 1629304321 82.4000 2021-08-18 16:31:01 1629304261 82.5000 2021-08-18 16:30:01 1629304201 82.5000 2021-08-18 16:29:01 1629304141 82.5000 2021-08-18 16:28:01 1629304081 82.5000 2021-08-18 16:27:01 1629304021 82.5000 2021-08-18 16:26:02 1629303962 82.4000 2021-08-18 16:25:02 1629303902 82.5000 2021-08-18 16:24:01 1629303841 82.6000 2021-08-18 16:23:01 1629303781 82.7000 2021-08-18 16:22:01 1629303721 82.7000 2021-08-18 16:21:01 1629303661 82.6000 2021-08-18 16:20:01 1629303601 82.7000 2021-08-18 16:19:02 1629303542 82.6000 2021-08-18 16:18:01 1629303481 82.6000 2021-08-18 16:17:01 1629303421 82.7000 2021-08-18 16:16:01 1629303361 82.8000 2021-08-18 16:15:01 1629303301 82.8000 2021-08-18 16:14:01 1629303241 82.7000 2021-08-18 16:13:01 1629303181 82.5000 2021-08-18 16:12:01 1629303121 82.6000 2021-08-18 16:11:01 1629303061 82.5000 2021-08-18 16:10:01 1629303001 82.6000 2021-08-18 16:09:02 1629302942 82.7000 2021-08-18 16:08:01 1629302881 82.7000 2021-08-18 16:07:01 1629302821 82.7000 2021-08-18 16:06:01 1629302761 82.7000 2021-08-18 16:05:01 1629302701 82.8000 2021-08-18 16:04:02 1629302642 82.8000 2021-08-18 16:03:02 1629302582 82.8000 2021-08-18 16:02:01 1629302521 82.8000 2021-08-18 16:01:01 1629302461 82.8000 2021-08-18 16:00:01 1629302401 82.8000 2021-08-18 15:59:01 1629302341 82.9000 2021-08-18 15:58:01 1629302281 82.8000 2021-08-18 15:57:01 1629302221 82.9000 2021-08-18 15:56:01 1629302161 82.9000 2021-08-18 15:55:02 1629302102 83.0000 2021-08-18 15:54:01 1629302041 83.0000 2021-08-18 15:53:01 1629301981 82.9000 2021-08-18 15:52:01 1629301921 82.9000 2021-08-18 15:51:01 1629301861 82.8000 2021-08-18 15:50:01 1629301801 82.9000 2021-08-18 15:49:01 1629301741 82.9000 2021-08-18 15:48:02 1629301682 82.9000 2021-08-18 15:47:02 1629301622 82.9000 2021-08-18 15:46:01 1629301561 82.8000 2021-08-18 15:45:01 1629301501 82.9000 2021-08-18 15:44:01 1629301441 82.9000 2021-08-18 15:43:01 1629301381 82.9000 2021-08-18 15:42:01 1629301321 82.9000 2021-08-18 15:41:01 1629301261 82.9000 2021-08-18 15:40:02 1629301202 82.9000 2021-08-18 15:39:02 1629301142 83.0000 2021-08-18 15:38:01 1629301081 83.0000 2021-08-18 15:37:01 1629301021 83.1000 2021-08-18 15:36:01 1629300961 83.0000 2021-08-18 15:35:01 1629300901 82.9000 2021-08-18 15:34:01 1629300841 82.9000 2021-08-18 15:33:02 1629300782 83.1000 2021-08-18 15:32:02 1629300722 83.1000 2021-08-18 15:31:01 1629300661 83.1000 2021-08-18 15:30:01 1629300601 83.1000 2021-08-18 15:29:01 1629300541 83.1000 2021-08-18 15:28:01 1629300481 83.1000 2021-08-18 15:27:01 1629300421 83.2000 2021-08-18 15:26:01 1629300361 83.2000 2021-08-18 15:25:02 1629300302 83.1000 2021-08-18 15:24:02 1629300242 83.0000 2021-08-18 15:23:02 1629300182 83.1000 2021-08-18 15:22:01 1629300121 83.2000 2021-08-18 15:21:01 1629300061 83.1000 2021-08-18 15:20:01 1629300001 83.2000 2021-08-18 15:19:01 1629299941 82.9000 2021-08-18 15:18:01 1629299881 83.0000 2021-08-18 15:17:02 1629299822 83.2000 2021-08-18 15:16:02 1629299762 83.1000 2021-08-18 15:15:01 1629299701 83.1000 2021-08-18 15:14:01 1629299641 83.1000 2021-08-18 15:13:01 1629299581 83.1000 2021-08-18 15:12:01 1629299521 83.2000 2021-08-18 15:11:01 1629299461 83.1000 2021-08-18 15:10:02 1629299402 83.1000 2021-08-18 15:09:02 1629299342 83.2000 2021-08-18 15:08:02 1629299282 83.2000 2021-08-18 15:07:01 1629299221 83.1000 2021-08-18 15:06:01 1629299161 83.1000 2021-08-18 15:05:01 1629299101 83.2000 2021-08-18 15:04:01 1629299041 83.2000 2021-08-18 15:03:01 1629298981 83.2000 2021-08-18 15:02:02 1629298922 83.2000 2021-08-18 15:01:02 1629298862 83.1000 2021-08-18 15:00:01 1629298801 83.2000 2021-08-18 14:59:01 1629298741 83.2000 2021-08-18 14:58:01 1629298681 83.2000 2021-08-18 14:57:01 1629298621 83.2000 2021-08-18 14:56:01 1629298561 83.2000 2021-08-18 14:55:01 1629298501 83.2000 2021-08-18 14:54:01 1629298441 83.2000 2021-08-18 14:53:01 1629298381 83.2000 2021-08-18 14:52:01 1629298321 83.2000 2021-08-18 14:51:01 1629298261 83.1000 2021-08-18 14:50:02 1629298202 83.1000 2021-08-18 14:49:02 1629298142 83.1000 2021-08-18 14:48:02 1629298082 83.1000 2021-08-18 14:47:01 1629298021 83.1000 2021-08-18 14:46:01 1629297961 83.1000 2021-08-18 14:45:01 1629297901 83.0000 2021-08-18 14:44:01 1629297841 83.0000 2021-08-18 14:43:01 1629297781 83.1000 2021-08-18 14:42:02 1629297722 83.2000 2021-08-18 14:41:01 1629297661 82.9000 2021-08-18 14:40:01 1629297601 83.0000 2021-08-18 14:39:01 1629297541 83.1000 2021-08-18 14:38:01 1629297481 83.1000 2021-08-18 14:37:01 1629297421 83.1000 2021-08-18 14:36:01 1629297361 83.1000 2021-08-18 14:35:02 1629297302 83.1000 2021-08-18 14:34:01 1629297241 83.1000 2021-08-18 14:33:01 1629297181 83.1000 2021-08-18 14:32:02 1629297122 83.0000 2021-08-18 14:31:02 1629297062 83.2000 2021-08-18 14:30:01 1629297001 83.3000 2021-08-18 14:29:01 1629296941 83.2000 2021-08-18 14:28:01 1629296881 83.3000 2021-08-18 14:27:01 1629296821 83.2000 2021-08-18 14:26:01 1629296761 83.2000 2021-08-18 14:25:02 1629296702 83.3000 2021-08-18 14:24:01 1629296641 83.2000 2021-08-18 14:23:01 1629296581 83.2000 2021-08-18 14:22:01 1629296521 83.1000 2021-08-18 14:21:01 1629296461 83.1000 2021-08-18 14:20:02 1629296402 83.2000 2021-08-18 14:19:02 1629296342 83.3000 2021-08-18 14:18:01 1629296281 83.3000 2021-08-18 14:17:01 1629296221 83.3000 2021-08-18 14:16:01 1629296161 83.3000 2021-08-18 14:15:01 1629296101 83.3000 2021-08-18 14:14:02 1629296042 83.4000 2021-08-18 14:13:02 1629295982 83.3000 2021-08-18 14:12:01 1629295921 83.4000 2021-08-18 14:11:01 1629295861 83.4000 2021-08-18 14:10:01 1629295801 83.5000 2021-08-18 14:09:01 1629295741 83.4000 2021-08-18 14:08:02 1629295682 83.4000 2021-08-18 14:07:02 1629295622 83.5000 2021-08-18 14:06:01 1629295561 83.4000 2021-08-18 14:05:01 1629295501 83.5000 2021-08-18 14:04:01 1629295441 83.5000 2021-08-18 14:03:01 1629295381 83.4000 2021-08-18 14:02:01 1629295321 83.4000 2021-08-18 14:01:01 1629295261 83.4000 2021-08-18 14:00:02 1629295202 83.3000 2021-08-18 13:59:01 1629295141 83.4000 2021-08-18 13:58:01 1629295081 83.5000 2021-08-18 13:57:01 1629295021 83.6000 2021-08-18 13:56:01 1629294961 83.7000 2021-08-18 13:55:01 1629294901 83.6000 2021-08-18 13:54:02 1629294842 83.6000 2021-08-18 13:53:01 1629294781 83.4000 2021-08-18 13:52:01 1629294721 83.5000 2021-08-18 13:51:01 1629294661 83.5000 2021-08-18 13:50:01 1629294601 83.4000 2021-08-18 13:49:01 1629294541 83.5000 2021-08-18 13:48:02 1629294482 83.4000 2021-08-18 13:47:01 1629294421 83.5000 2021-08-18 13:46:01 1629294361 83.4000 2021-08-18 13:45:01 1629294301 83.3000 2021-08-18 13:44:01 1629294241 83.3000 2021-08-18 13:43:01 1629294181 83.3000 2021-08-18 13:42:01 1629294121 83.3000 2021-08-18 13:41:02 1629294062 83.3000 2021-08-18 13:40:02 1629294002 83.3000 2021-08-18 13:39:01 1629293941 83.4000 2021-08-18 13:38:01 1629293881 83.2000 2021-08-18 13:37:01 1629293821 83.2000 2021-08-18 13:36:01 1629293761 83.3000 2021-08-18 13:35:01 1629293701 83.2000 2021-08-18 13:34:01 1629293641 83.0000 2021-08-18 13:33:01 1629293581 83.2000 2021-08-18 13:32:02 1629293522 83.2000 2021-08-18 13:31:02 1629293462 83.2000 2021-08-18 13:30:02 1629293402 83.1000 2021-08-18 13:29:01 1629293341 83.2000 2021-08-18 13:28:01 1629293281 83.1000 2021-08-18 13:27:01 1629293221 83.0000 2021-08-18 13:26:01 1629293161 83.1000 2021-08-18 13:25:01 1629293101 83.2000 2021-08-18 13:24:02 1629293042 83.1000 2021-08-18 13:23:02 1629292982 83.1000 2021-08-18 13:22:01 1629292921 83.2000 2021-08-18 13:21:02 1629292862 83.2000 2021-08-18 13:20:01 1629292801 83.1000 2021-08-18 13:19:01 1629292741 83.2000 2021-08-18 13:18:01 1629292681 83.1000 2021-08-18 13:17:01 1629292621 83.0000 2021-08-18 13:16:01 1629292561 83.1000 2021-08-18 13:15:02 1629292502 83.0000 2021-08-18 13:14:01 1629292441 83.1000 2021-08-18 13:13:01 1629292381 83.1000 2021-08-18 13:12:01 1629292321 83.1000 2021-08-18 13:11:01 1629292261 83.1000 2021-08-18 13:10:01 1629292201 83.1000 2021-08-18 13:09:01 1629292141 83.1000 2021-08-18 13:08:01 1629292081 83.1000 2021-08-18 13:07:02 1629292022 83.0000 2021-08-18 13:06:02 1629291962 83.0000 2021-08-18 13:05:02 1629291902 83.0000 2021-08-18 13:04:02 1629291842 82.9000 2021-08-18 13:03:01 1629291781 83.0000 2021-08-18 13:02:01 1629291721 83.1000 2021-08-18 13:01:01 1629291661 83.0000 2021-08-18 13:00:01 1629291601 83.1000 2021-08-18 12:59:01 1629291541 82.9000 2021-08-18 12:58:02 1629291482 82.9000 2021-08-18 12:57:02 1629291422 82.9000 2021-08-18 12:56:01 1629291361 83.0000 2021-08-18 12:55:01 1629291301 83.1000 2021-08-18 12:54:01 1629291241 83.0000 2021-08-18 12:53:01 1629291181 83.0000 2021-08-18 12:52:01 1629291121 82.9000 2021-08-18 12:51:01 1629291061 83.0000 2021-08-18 12:50:01 1629291001 83.0000 2021-08-18 12:49:01 1629290941 83.0000 2021-08-18 12:48:01 1629290881 83.1000 2021-08-18 12:47:01 1629290821 83.0000 2021-08-18 12:46:01 1629290761 83.1000 2021-08-18 12:45:01 1629290701 83.1000 2021-08-18 12:44:01 1629290641 83.1000 2021-08-18 12:43:02 1629290582 83.2000 2021-08-18 12:42:02 1629290522 83.2000 2021-08-18 12:41:01 1629290461 83.2000 2021-08-18 12:40:01 1629290401 83.1000 2021-08-18 12:39:01 1629290341 83.2000 2021-08-18 12:38:01 1629290281 83.2000 2021-08-18 12:37:01 1629290221 83.2000 2021-08-18 12:36:01 1629290161 83.3000 2021-08-18 12:35:02 1629290102 83.3000 2021-08-18 12:34:02 1629290042 83.4000 2021-08-18 12:33:02 1629289982 83.4000 2021-08-18 12:32:01 1629289921 83.3000 2021-08-18 12:31:01 1629289861 83.5000 2021-08-18 12:30:01 1629289801 83.5000 2021-08-18 12:29:01 1629289741 83.4000 2021-08-18 12:28:01 1629289681 83.6000 2021-08-18 12:27:02 1629289622 83.5000 2021-08-18 12:26:02 1629289562 83.4000 2021-08-18 12:25:02 1629289502 83.4000 2021-08-18 12:24:01 1629289441 83.4000 2021-08-18 12:23:01 1629289381 83.5000 2021-08-18 12:22:01 1629289321 83.6000 2021-08-18 12:21:01 1629289261 83.5000 2021-08-18 12:20:01 1629289201 83.5000 2021-08-18 12:19:01 1629289141 83.5000 2021-08-18 12:18:01 1629289081 83.3000 2021-08-18 12:17:01 1629289021 83.2000 2021-08-18 12:16:01 1629288961 83.1000 2021-08-18 12:15:02 1629288902 83.1000 2021-08-18 12:14:02 1629288842 83.1000 2021-08-18 12:13:02 1629288782 83.0000 2021-08-18 12:12:01 1629288721 83.0000 2021-08-18 12:11:01 1629288661 82.8000 2021-08-18 12:10:01 1629288601 82.8000 2021-08-18 12:09:01 1629288541 82.9000 2021-08-18 12:08:01 1629288481 82.8000 2021-08-18 12:07:01 1629288421 82.8000 2021-08-18 12:06:02 1629288362 82.6000 2021-08-18 12:05:02 1629288302 82.5000 2021-08-18 12:04:02 1629288242 82.5000 2021-08-18 12:03:01 1629288181 82.5000 2021-08-18 12:02:01 1629288121 82.4000 2021-08-18 12:01:01 1629288061 82.4000 2021-08-18 12:00:01 1629288001 82.5000 2021-08-18 11:59:02 1629287942 82.5000 2021-08-18 11:58:02 1629287882 82.4000 2021-08-18 11:57:01 1629287821 82.4000 2021-08-18 11:56:01 1629287761 82.4000 2021-08-18 11:55:01 1629287701 82.4000 2021-08-18 11:54:01 1629287641 82.5000 2021-08-18 11:53:01 1629287581 82.4000 2021-08-18 11:52:01 1629287521 82.4000 2021-08-18 11:51:01 1629287461 82.4000 2021-08-18 11:50:02 1629287402 82.4000 2021-08-18 11:49:01 1629287341 82.4000 2021-08-18 11:48:01 1629287281 82.5000 2021-08-18 11:47:01 1629287221 82.5000 2021-08-18 11:46:01 1629287161 82.5000 2021-08-18 11:45:01 1629287101 82.5000 2021-08-18 11:44:01 1629287041 82.6000 2021-08-18 11:43:02 1629286982 82.5000 2021-08-18 11:42:02 1629286922 82.5000 2021-08-18 11:41:02 1629286862 82.5000 2021-08-18 11:40:01 1629286801 82.5000 2021-08-18 11:39:01 1629286741 82.6000 2021-08-18 11:38:01 1629286681 82.7000 2021-08-18 11:37:01 1629286621 82.8000 2021-08-18 11:36:01 1629286561 82.8000 2021-08-18 11:35:01 1629286501 82.9000 2021-08-18 11:34:01 1629286441 82.6000 2021-08-18 11:33:02 1629286382 82.6000 2021-08-18 11:32:02 1629286322 82.6000 2021-08-18 11:31:01 1629286261 82.7000 2021-08-18 11:30:01 1629286201 82.8000 2021-08-18 11:29:01 1629286141 82.7000 2021-08-18 11:28:01 1629286081 82.8000 2021-08-18 11:27:01 1629286021 82.9000 2021-08-18 11:26:02 1629285962 82.9000 2021-08-18 11:25:02 1629285902 82.9000 2021-08-18 11:24:02 1629285842 82.9000 2021-08-18 11:23:02 1629285782 82.9000 2021-08-18 11:22:01 1629285721 83.0000 2021-08-18 11:21:01 1629285661 83.0000 2021-08-18 11:20:01 1629285601 83.0000 2021-08-18 11:19:01 1629285541 83.0000 2021-08-18 11:18:01 1629285481 83.1000 2021-08-18 11:17:01 1629285421 83.1000 2021-08-18 11:16:01 1629285361 83.2000 2021-08-18 11:15:02 1629285302 83.2000 2021-08-18 11:14:01 1629285241 83.3000 2021-08-18 11:13:01 1629285181 83.4000 2021-08-18 11:12:01 1629285121 83.5000 2021-08-18 11:11:01 1629285061 83.5000 2021-08-18 11:10:01 1629285001 83.5000 2021-08-18 11:09:01 1629284941 83.5000 2021-08-18 11:08:02 1629284882 83.7000 2021-08-18 11:07:02 1629284822 83.7000 2021-08-18 11:06:02 1629284762 83.8000 2021-08-18 11:05:01 1629284701 83.8000 2021-08-18 11:04:01 1629284641 83.8000 2021-08-18 11:03:01 1629284581 83.7000 2021-08-18 11:02:01 1629284521 83.8000 2021-08-18 11:01:01 1629284461 83.7000 2021-08-18 11:00:01 1629284401 83.7000 2021-08-18 10:59:01 1629284341 83.8000 2021-08-18 10:58:02 1629284282 83.8000 2021-08-18 10:57:02 1629284222 83.7000 2021-08-18 10:56:02 1629284162 83.8000 2021-08-18 10:55:01 1629284101 83.9000 2021-08-18 10:54:01 1629284041 84.1000 2021-08-18 10:53:01 1629283981 84.2000 2021-08-18 10:52:01 1629283921 84.2000 2021-08-18 10:51:01 1629283861 84.2000 2021-08-18 10:50:01 1629283801 84.2000 2021-08-18 10:49:01 1629283741 84.3000 2021-08-18 10:48:01 1629283681 84.2000 2021-08-18 10:47:01 1629283621 84.2000 2021-08-18 10:46:01 1629283561 84.1000 2021-08-18 10:45:01 1629283501 84.1000 2021-08-18 10:44:02 1629283442 84.1000 2021-08-18 10:43:02 1629283382 84.0000 2021-08-18 10:42:02 1629283322 84.1000 2021-08-18 10:41:02 1629283262 84.1000 2021-08-18 10:40:02 1629283202 84.1000 2021-08-18 10:39:02 1629283142 84.2000 2021-08-18 10:38:02 1629283082 84.2000 2021-08-18 10:37:01 1629283021 84.2000 2021-08-18 10:36:01 1629282961 84.2000 2021-08-18 10:35:02 1629282902 84.3000 2021-08-18 10:34:02 1629282842 84.3000 2021-08-18 10:33:02 1629282782 84.4000 2021-08-18 10:32:02 1629282722 84.3000 2021-08-18 10:31:02 1629282662 84.3000 2021-08-18 10:30:02 1629282602 84.5000 2021-08-18 10:29:02 1629282542 84.5000 2021-08-18 10:28:02 1629282482 84.6000 2021-08-18 10:27:02 1629282422 84.5000 2021-08-18 10:26:02 1629282362 84.6000 2021-08-18 10:25:02 1629282302 84.6000 2021-08-18 10:24:02 1629282242 84.7000 2021-08-18 10:23:02 1629282182 84.7000 2021-08-18 10:22:02 1629282122 84.7000 2021-08-18 10:21:02 1629282062 84.8000 2021-08-18 10:20:02 1629282002 84.7000 2021-08-18 10:19:02 1629281942 84.8000 2021-08-18 10:18:02 1629281882 84.8000 2021-08-18 10:17:01 1629281821 84.8000 2021-08-18 10:16:01 1629281761 84.8000 2021-08-18 10:15:01 1629281701 84.9000 2021-08-18 10:14:01 1629281641 84.8000 2021-08-18 10:13:01 1629281581 84.8000 2021-08-18 10:12:01 1629281521 84.8000 2021-08-18 10:11:01 1629281461 84.8000 2021-08-18 10:10:01 1629281401 84.7000 2021-08-18 10:09:01 1629281341 84.6000 2021-08-18 10:08:02 1629281282 84.5000 2021-08-18 10:07:02 1629281222 84.5000 2021-08-18 10:06:02 1629281162 84.5000 2021-08-18 10:05:02 1629281102 84.4000 2021-08-18 10:04:02 1629281042 84.4000 2021-08-18 10:03:02 1629280982 84.3000 2021-08-18 10:02:02 1629280922 84.3000 2021-08-18 10:01:01 1629280861 83.9000 2021-08-18 10:00:01 1629280801 84.0000 2021-08-18 09:59:01 1629280741 83.9000 2021-08-18 09:58:01 1629280681 84.0000 2021-08-18 09:57:01 1629280621 83.8000 2021-08-18 09:56:01 1629280561 83.7000 2021-08-18 09:55:01 1629280501 83.6000 2021-08-18 09:54:01 1629280441 83.7000 2021-08-18 09:53:01 1629280381 83.6000 2021-08-18 09:52:01 1629280321 83.7000 2021-08-18 09:51:01 1629280261 83.6000 2021-08-18 09:50:01 1629280201 83.5000 2021-08-18 09:49:01 1629280141 83.6000 2021-08-18 09:48:01 1629280081 83.6000 2021-08-18 09:47:01 1629280021 83.6000 2021-08-18 09:46:01 1629279961 83.6000 2021-08-18 09:45:01 1629279901 83.6000 2021-08-18 09:44:01 1629279841 83.6000 2021-08-18 09:43:01 1629279781 83.6000 2021-08-18 09:42:01 1629279721 83.6000 2021-08-18 09:41:01 1629279661 83.6000 2021-08-18 09:40:01 1629279601 83.6000 2021-08-18 09:39:01 1629279541 83.6000 2021-08-18 09:38:01 1629279481 83.6000 2021-08-18 09:37:01 1629279421 83.6000 2021-08-18 09:36:01 1629279361 83.7000 2021-08-18 09:35:01 1629279301 83.7000 2021-08-18 09:34:01 1629279241 83.7000 2021-08-18 09:33:01 1629279181 83.8000 2021-08-18 09:32:01 1629279121 83.8000 2021-08-18 09:31:01 1629279061 83.8000 2021-08-18 09:30:01 1629279001 83.8000 2021-08-18 09:29:01 1629278941 83.8000 2021-08-18 09:28:02 1629278882 83.9000 2021-08-18 09:27:02 1629278822 83.9000 2021-08-18 09:26:02 1629278762 83.9000 2021-08-18 09:25:02 1629278702 83.9000 2021-08-18 09:24:02 1629278642 83.9000 2021-08-18 09:23:02 1629278582 84.0000 2021-08-18 09:22:02 1629278522 84.0000 2021-08-18 09:21:02 1629278462 84.1000 2021-08-18 09:20:02 1629278402 84.1000 2021-08-18 09:19:02 1629278342 84.2000 2021-08-18 09:18:02 1629278282 84.2000 2021-08-18 09:17:02 1629278222 84.2000 2021-08-18 09:16:01 1629278161 84.2000 2021-08-18 09:15:01 1629278101 84.3000 2021-08-18 09:14:01 1629278041 84.3000 2021-08-18 09:13:01 1629277981 84.4000 2021-08-18 09:12:01 1629277921 84.5000 2021-08-18 09:11:01 1629277861 84.5000 2021-08-18 09:10:01 1629277801 84.6000 2021-08-18 09:09:01 1629277741 84.7000 2021-08-18 09:08:02 1629277682 84.6000 2021-08-18 09:07:02 1629277622 84.6000 2021-08-18 09:06:02 1629277562 84.6000 2021-08-18 09:05:01 1629277501 84.7000 2021-08-18 09:04:01 1629277441 84.7000 2021-08-18 09:03:01 1629277381 84.6000 2021-08-18 09:02:01 1629277321 84.6000 2021-08-18 09:01:01 1629277261 84.5000 2021-08-18 09:00:01 1629277201 84.3000 2021-08-18 08:59:01 1629277141 84.2000 2021-08-18 08:58:01 1629277081 84.0000 2021-08-18 08:57:02 1629277022 83.9000 2021-08-18 08:56:01 1629276961 83.9000 2021-08-18 08:55:01 1629276901 83.8000 2021-08-18 08:54:01 1629276841 83.6000 2021-08-18 08:53:01 1629276781 83.4000 2021-08-18 08:52:01 1629276721 83.5000 2021-08-18 08:51:01 1629276661 83.3000 2021-08-18 08:50:01 1629276601 83.3000 2021-08-18 08:49:01 1629276541 83.2000 2021-08-18 08:48:01 1629276481 83.1000 2021-08-18 08:47:02 1629276422 83.0000 2021-08-18 08:46:01 1629276361 82.9000 2021-08-18 08:45:01 1629276301 82.8000 2021-08-18 08:44:01 1629276241 82.7000 2021-08-18 08:43:01 1629276181 82.6000 2021-08-18 08:42:01 1629276121 82.4000 2021-08-18 08:41:01 1629276061 82.3000 2021-08-18 08:40:02 1629276002 82.2000 2021-08-18 08:39:01 1629275941 82.0000 2021-08-18 08:38:01 1629275881 82.0000 2021-08-18 08:37:01 1629275821 81.9000 2021-08-18 08:36:01 1629275761 81.7000 2021-08-18 08:35:01 1629275701 81.4000 2021-08-18 08:34:01 1629275641 81.4000 2021-08-18 08:33:02 1629275582 81.3000 2021-08-18 08:32:02 1629275522 81.2000 2021-08-18 08:31:02 1629275462 81.2000 2021-08-18 08:30:01 1629275401 81.0000 2021-08-18 08:29:01 1629275341 80.9000 2021-08-18 08:28:01 1629275281 80.7000 2021-08-18 08:27:01 1629275221 80.6000 2021-08-18 08:26:01 1629275161 80.5000 2021-08-18 08:25:01 1629275101 80.4000 2021-08-18 08:24:01 1629275041 80.2000 2021-08-18 08:23:02 1629274982 80.2000 2021-08-18 08:22:02 1629274922 80.0000 2021-08-18 08:21:01 1629274861 79.9000 2021-08-18 08:20:01 1629274801 79.8000 2021-08-18 08:19:01 1629274741 79.7000 2021-08-18 08:18:01 1629274681 79.7000 2021-08-18 08:17:01 1629274621 79.6000 2021-08-18 08:16:02 1629274562 79.6000 2021-08-18 08:15:01 1629274501 79.5000 2021-08-18 08:14:01 1629274441 79.3000 2021-08-18 08:13:01 1629274381 79.3000 2021-08-18 08:12:01 1629274321 79.1000 2021-08-18 08:11:01 1629274261 79.0000 2021-08-18 08:10:02 1629274202 78.9000 2021-08-18 08:09:02 1629274142 78.8000 2021-08-18 08:08:02 1629274082 78.7000 2021-08-18 08:07:02 1629274022 78.6000 2021-08-18 08:06:01 1629273961 78.5000 2021-08-18 08:05:01 1629273901 78.4000 2021-08-18 08:04:01 1629273841 78.4000 2021-08-18 08:03:01 1629273781 78.3000 2021-08-18 08:02:01 1629273721 78.2000 2021-08-18 08:01:01 1629273661 78.2000 2021-08-18 08:00:02 1629273602 78.1000 2021-08-18 07:59:02 1629273542 78.1000 2021-08-18 07:58:01 1629273481 77.9000 2021-08-18 07:57:01 1629273421 77.9000 2021-08-18 07:56:01 1629273361 77.8000 2021-08-18 07:55:01 1629273301 77.8000 2021-08-18 07:54:02 1629273242 77.7000 2021-08-18 07:53:01 1629273181 77.7000 2021-08-18 07:52:01 1629273121 77.6000 2021-08-18 07:51:01 1629273061 77.4000 2021-08-18 07:50:01 1629273001 77.3000 2021-08-18 07:49:01 1629272941 77.3000 2021-08-18 07:48:01 1629272881 77.2000 2021-08-18 07:47:02 1629272822 77.2000 2021-08-18 07:46:01 1629272761 77.1000 2021-08-18 07:45:01 1629272701 77.0000 2021-08-18 07:44:01 1629272641 76.9000 2021-08-18 07:43:01 1629272581 76.9000 2021-08-18 07:42:01 1629272521 76.8000 2021-08-18 07:41:01 1629272461 76.7000 2021-08-18 07:40:02 1629272402 76.7000 2021-08-18 07:39:01 1629272341 76.6000 2021-08-18 07:38:01 1629272281 76.6000 2021-08-18 07:37:01 1629272221 76.5000 2021-08-18 07:36:01 1629272161 76.5000 2021-08-18 07:35:01 1629272101 76.4000 2021-08-18 07:34:02 1629272042 76.4000 2021-08-18 07:33:01 1629271981 76.4000 2021-08-18 07:32:01 1629271921 76.3000 2021-08-18 07:31:01 1629271861 76.3000 2021-08-18 07:30:01 1629271801 76.2000 2021-08-18 07:29:01 1629271741 76.1000 2021-08-18 07:28:01 1629271681 76.2000 2021-08-18 07:27:02 1629271622 76.1000 2021-08-18 07:26:02 1629271562 76.1000 2021-08-18 07:25:01 1629271501 76.0000 2021-08-18 07:24:01 1629271441 76.0000 2021-08-18 07:23:01 1629271381 75.9000 2021-08-18 07:22:01 1629271321 75.9000 2021-08-18 07:21:01 1629271261 75.9000 2021-08-18 07:20:02 1629271202 75.8000 2021-08-18 07:19:01 1629271141 75.8000 2021-08-18 07:18:01 1629271081 75.8000 2021-08-18 07:17:01 1629271021 75.8000 2021-08-18 07:16:01 1629270961 75.7000 2021-08-18 07:15:01 1629270901 75.7000 2021-08-18 07:14:01 1629270841 75.6000 2021-08-18 07:13:01 1629270781 75.7000 2021-08-18 07:12:01 1629270721 75.7000 2021-08-18 07:11:02 1629270662 75.6000 2021-08-18 07:10:02 1629270602 75.6000 2021-08-18 07:09:01 1629270541 75.5000 2021-08-18 07:08:01 1629270481 75.5000 2021-08-18 07:07:01 1629270421 75.4000 2021-08-18 07:06:01 1629270361 75.4000 2021-08-18 07:05:01 1629270301 75.4000 2021-08-18 07:04:02 1629270242 75.4000 2021-08-18 07:03:01 1629270181 75.3000 2021-08-18 07:02:01 1629270121 75.3000 2021-08-18 07:01:01 1629270061 75.3000 2021-08-18 07:00:02 1629270002 75.3000 2021-08-18 06:59:02 1629269942 75.2000 2021-08-18 06:58:01 1629269881 75.2000 2021-08-18 06:57:01 1629269821 75.2000 2021-08-18 06:56:01 1629269761 75.1000 2021-08-18 06:55:01 1629269701 75.1000 2021-08-18 06:54:01 1629269641 75.1000 2021-08-18 06:53:02 1629269582 75.1000 2021-08-18 06:52:02 1629269522 75.1000 2021-08-18 06:51:02 1629269462 75.0000 2021-08-18 06:50:01 1629269401 75.0000 2021-08-18 06:49:01 1629269341 74.9000 2021-08-18 06:48:01 1629269281 74.9000 2021-08-18 06:47:01 1629269221 74.9000 2021-08-18 06:46:01 1629269161 74.9000 2021-08-18 06:45:01 1629269101 74.8000 2021-08-18 06:44:01 1629269041 74.8000 2021-08-18 06:43:01 1629268981 74.8000 2021-08-18 06:42:02 1629268922 74.7000 2021-08-18 06:41:02 1629268862 74.7000 2021-08-18 06:40:01 1629268801 74.6000 2021-08-18 06:39:01 1629268741 74.6000 2021-08-18 06:38:01 1629268681 74.6000 2021-08-18 06:37:01 1629268621 74.6000 2021-08-18 06:36:01 1629268561 74.6000 2021-08-18 06:35:01 1629268501 74.4000 2021-08-18 06:34:01 1629268441 74.5000 2021-08-18 06:33:01 1629268381 74.4000 2021-08-18 06:32:02 1629268322 74.5000 2021-08-18 06:31:02 1629268262 74.5000 2021-08-18 06:30:02 1629268202 74.5000 2021-08-18 06:29:01 1629268141 74.5000 2021-08-18 06:28:01 1629268081 74.4000 2021-08-18 06:27:01 1629268021 74.4000 2021-08-18 06:26:01 1629267961 74.3000 2021-08-18 06:25:01 1629267901 74.3000 2021-08-18 06:24:02 1629267842 74.2000 2021-08-18 06:23:02 1629267782 74.2000 2021-08-18 06:22:01 1629267721 74.1000 2021-08-18 06:21:01 1629267661 74.1000 2021-08-18 06:20:01 1629267601 74.0000 2021-08-18 06:19:01 1629267541 73.9000 2021-08-18 06:18:01 1629267481 73.9000 2021-08-18 06:17:02 1629267422 73.8000 2021-08-18 06:16:02 1629267362 73.7000 2021-08-18 06:15:02 1629267302 73.7000 2021-08-18 06:14:01 1629267241 73.6000 2021-08-18 06:13:01 1629267181 73.6000 2021-08-18 06:12:01 1629267121 73.5000 2021-08-18 06:11:01 1629267061 73.4000 2021-08-18 06:10:02 1629267002 73.4000 2021-08-18 06:09:02 1629266942 73.3000 2021-08-18 06:08:01 1629266881 73.3000 2021-08-18 06:07:01 1629266821 73.2000 2021-08-18 06:06:01 1629266761 73.1000 2021-08-18 06:05:01 1629266701 73.1000 2021-08-18 06:04:01 1629266641 73.0000 2021-08-18 06:03:01 1629266581 73.0000 2021-08-18 06:02:01 1629266521 72.8000 2021-08-18 06:01:01 1629266461 72.8000 2021-08-18 06:00:01 1629266401 72.8000 2021-08-18 05:59:02 1629266342 72.6000 2021-08-18 05:58:02 1629266282 72.5000 2021-08-18 05:57:01 1629266221 72.7000 2021-08-18 05:56:01 1629266161 72.7000 2021-08-18 05:55:01 1629266101 72.7000 2021-08-18 05:54:01 1629266041 72.6000 2021-08-18 05:53:01 1629265981 72.5000 2021-08-18 05:52:01 1629265921 72.5000 2021-08-18 05:51:01 1629265861 72.5000 2021-08-18 05:50:02 1629265802 72.5000 2021-08-18 05:49:02 1629265742 72.4000 2021-08-18 05:48:02 1629265682 72.3000 2021-08-18 05:47:01 1629265621 72.2000 2021-08-18 05:46:01 1629265561 72.2000 2021-08-18 05:45:01 1629265501 72.1000 2021-08-18 05:44:01 1629265441 72.0000 2021-08-18 05:43:01 1629265381 71.9000 2021-08-18 05:42:01 1629265321 71.8000 2021-08-18 05:41:01 1629265261 71.6000 2021-08-18 05:40:01 1629265201 71.4000 2021-08-18 05:39:01 1629265141 71.3000 2021-08-18 05:38:02 1629265082 71.1000 2021-08-18 05:37:02 1629265022 71.0000 2021-08-18 05:36:02 1629264962 70.7000 2021-08-18 05:35:01 1629264901 70.4000 2021-08-18 05:34:01 1629264841 70.4000 2021-08-18 05:33:01 1629264781 70.0000 2021-08-18 05:32:01 1629264721 69.8000 2021-08-18 05:31:01 1629264661 69.6000 2021-08-18 05:30:01 1629264601 69.4000 2021-08-18 05:29:01 1629264541 69.1000 2021-08-18 05:28:01 1629264481 68.9000 2021-08-18 05:27:02 1629264422 68.8000 2021-08-18 05:26:02 1629264362 68.6000 2021-08-18 05:25:01 1629264301 68.2000 2021-08-18 05:24:01 1629264241 68.1000 2021-08-18 05:23:01 1629264181 67.9000 2021-08-18 05:22:01 1629264121 67.7000 2021-08-18 05:21:01 1629264061 67.5000 2021-08-18 05:20:01 1629264001 67.5000 2021-08-18 05:19:01 1629263941 67.3000 2021-08-18 05:18:02 1629263882 67.2000 2021-08-18 05:17:02 1629263822 67.2000 2021-08-18 05:16:01 1629263761 67.2000 2021-08-18 05:15:01 1629263701 67.1000 2021-08-18 05:14:01 1629263641 67.1000 2021-08-18 05:13:01 1629263581 67.0000 2021-08-18 05:12:01 1629263521 67.0000 2021-08-18 05:11:02 1629263462 66.9000 2021-08-18 05:10:02 1629263402 67.1000 2021-08-18 05:09:01 1629263341 67.3000 2021-08-18 05:08:01 1629263281 67.4000 2021-08-18 05:07:01 1629263221 67.6000 2021-08-18 05:06:01 1629263161 67.6000 2021-08-18 05:05:01 1629263101 67.7000 2021-08-18 05:04:01 1629263041 67.7000 2021-08-18 05:03:02 1629262982 68.1000 2021-08-18 05:02:02 1629262922 68.3000 2021-08-18 05:01:01 1629262861 68.7000 2021-08-18 05:00:01 1629262801 68.8000 2021-08-18 04:59:01 1629262741 69.1000 2021-08-18 04:58:01 1629262681 69.4000 2021-08-18 04:57:01 1629262621 69.5000 2021-08-18 04:56:01 1629262561 69.9000 2021-08-18 04:55:01 1629262501 70.0000 2021-08-18 04:54:02 1629262442 70.1000 2021-08-18 04:53:02 1629262382 70.1000 2021-08-18 04:52:01 1629262321 70.1000 2021-08-18 04:51:01 1629262261 70.2000 2021-08-18 04:50:01 1629262201 70.1000 2021-08-18 04:49:01 1629262141 70.2000 2021-08-18 04:48:01 1629262081 70.2000 2021-08-18 04:47:01 1629262021 70.4000 2021-08-18 04:46:01 1629261961 70.4000 2021-08-18 04:45:01 1629261901 70.5000 2021-08-18 04:44:01 1629261841 70.5000 2021-08-18 04:43:01 1629261781 70.5000 2021-08-18 04:42:02 1629261722 70.5000 2021-08-18 04:41:02 1629261662 70.5000 2021-08-18 04:40:01 1629261601 70.4000 2021-08-18 04:39:01 1629261541 70.2000 2021-08-18 04:38:01 1629261481 70.1000 2021-08-18 04:37:01 1629261421 70.0000 2021-08-18 04:36:01 1629261361 69.8000 2021-08-18 04:35:01 1629261301 69.7000 2021-08-18 04:34:01 1629261241 69.4000 2021-08-18 04:33:01 1629261181 69.1000 2021-08-18 04:32:01 1629261121 68.9000 2021-08-18 04:31:01 1629261061 68.6000 2021-08-18 04:30:02 1629261002 68.2000 2021-08-18 04:29:02 1629260942 68.0000 2021-08-18 04:28:01 1629260881 67.6000 2021-08-18 04:27:01 1629260821 67.1000 2021-08-18 04:26:01 1629260761 66.7000 2021-08-18 04:25:01 1629260701 66.4000 2021-08-18 04:24:01 1629260641 66.9000 2021-08-18 04:23:01 1629260581 66.8000 2021-08-18 04:22:01 1629260521 66.7000 2021-08-18 04:21:02 1629260462 66.7000 2021-08-18 04:20:02 1629260402 66.8000 2021-08-18 04:19:02 1629260342 66.9000 2021-08-18 04:18:01 1629260281 67.0000 2021-08-18 04:17:01 1629260221 67.0000 2021-08-18 04:16:01 1629260161 67.0000 2021-08-18 04:15:01 1629260101 67.0000 2021-08-18 04:14:01 1629260041 66.9000 2021-08-18 04:13:01 1629259981 66.9000 2021-08-18 04:12:02 1629259922 67.0000 2021-08-18 04:11:02 1629259862 67.2000 2021-08-18 04:10:01 1629259801 67.3000 2021-08-18 04:09:01 1629259741 67.6000 2021-08-18 04:08:01 1629259681 67.8000 2021-08-18 04:07:01 1629259621 68.1000 2021-08-18 04:06:01 1629259561 68.2000 2021-08-18 04:05:01 1629259501 68.1000 2021-08-18 04:04:02 1629259442 68.3000 2021-08-18 04:03:02 1629259382 68.4000 2021-08-18 04:02:02 1629259322 68.4000 2021-08-18 04:01:01 1629259261 68.6000 2021-08-18 04:00:01 1629259201 68.8000 2021-08-18 03:59:01 1629259141 69.0000 2021-08-18 03:58:01 1629259081 69.1000 2021-08-18 03:57:01 1629259021 69.1000 2021-08-18 03:56:01 1629258961 69.1000 2021-08-18 03:55:01 1629258901 69.2000 2021-08-18 03:54:02 1629258842 69.1000 2021-08-18 03:53:02 1629258782 69.1000 2021-08-18 03:52:02 1629258722 68.9000 2021-08-18 03:51:02 1629258662 68.7000 2021-08-18 03:50:01 1629258601 68.5000 2021-08-18 03:49:01 1629258541 68.3000 2021-08-18 03:48:01 1629258481 68.0000 2021-08-18 03:47:01 1629258421 67.7000 2021-08-18 03:46:01 1629258361 67.5000 2021-08-18 03:45:02 1629258302 67.4000 2021-08-18 03:44:02 1629258242 67.2000 2021-08-18 03:43:02 1629258182 67.2000 2021-08-18 03:42:02 1629258122 67.0000 2021-08-18 03:41:02 1629258062 66.9000 2021-08-18 03:40:01 1629258001 66.8000 2021-08-18 03:39:01 1629257941 66.8000 2021-08-18 03:38:01 1629257881 66.7000 2021-08-18 03:37:01 1629257821 66.7000 2021-08-18 03:36:01 1629257761 66.6000 2021-08-18 03:35:02 1629257702 66.5000 2021-08-18 03:34:02 1629257642 66.5000 2021-08-18 03:33:02 1629257582 66.4000 2021-08-18 03:32:01 1629257521 66.4000 2021-08-18 03:31:01 1629257461 66.4000 2021-08-18 03:30:01 1629257401 66.2000 2021-08-18 03:29:01 1629257341 66.2000 2021-08-18 03:28:01 1629257281 66.2000 2021-08-18 03:27:02 1629257222 66.0000 2021-08-18 03:26:02 1629257162 66.0000 2021-08-18 03:25:01 1629257101 65.8000 2021-08-18 03:24:01 1629257041 65.6000 2021-08-18 03:23:01 1629256981 65.4000 2021-08-18 03:22:01 1629256921 65.4000 2021-08-18 03:21:01 1629256861 65.1000 2021-08-18 03:20:01 1629256801 65.0000 2021-08-18 03:19:01 1629256741 64.8000 2021-08-18 03:18:01 1629256681 64.7000 2021-08-18 03:17:01 1629256621 64.5000 2021-08-18 03:16:01 1629256561 64.3000 2021-08-18 03:15:01 1629256501 64.1000 2021-08-18 03:14:02 1629256442 63.9000 2021-08-18 03:13:02 1629256382 63.7000 2021-08-18 03:12:01 1629256321 63.4000 2021-08-18 03:11:01 1629256261 63.1000 2021-08-18 03:10:01 1629256201 63.0000 2021-08-18 03:09:01 1629256141 62.8000 2021-08-18 03:08:01 1629256081 62.7000 2021-08-18 03:07:01 1629256021 62.6000 2021-08-18 03:06:01 1629255961 62.5000 2021-08-18 03:05:02 1629255902 62.6000 2021-08-18 03:04:02 1629255842 62.5000 2021-08-18 03:03:02 1629255782 62.2000 2021-08-18 03:02:01 1629255721 62.2000 2021-08-18 03:01:01 1629255661 62.0000 2021-08-18 03:00:01 1629255601 62.0000 2021-08-18 02:59:01 1629255541 61.8000 2021-08-18 02:58:01 1629255481 61.6000 2021-08-18 02:57:01 1629255421 61.4000 2021-08-18 02:56:01 1629255361 61.1000 2021-08-18 02:55:01 1629255301 60.9000 2021-08-18 02:54:01 1629255241 60.8000 2021-08-18 02:53:02 1629255182 60.7000 2021-08-18 02:52:02 1629255122 60.4000 2021-08-18 02:51:02 1629255062 60.1000 2021-08-18 02:50:02 1629255002 59.6000 2021-08-18 02:49:01 1629254941 59.1000 2021-08-18 02:48:01 1629254881 58.9000 2021-08-18 02:47:01 1629254821 58.8000 2021-08-18 02:46:01 1629254761 59.0000 2021-08-18 02:45:01 1629254701 59.2000 2021-08-18 02:44:01 1629254641 58.6000 2021-08-18 02:43:01 1629254581 58.8000 2021-08-18 02:42:02 1629254522 59.2000 2021-08-18 02:41:02 1629254462 58.6000 2021-08-18 02:40:01 1629254401 58.5000 2021-08-18 02:39:01 1629254341 58.4000 2021-08-18 02:38:01 1629254281 58.8000 2021-08-18 02:37:01 1629254221 58.5000 2021-08-18 02:36:01 1629254161 58.7000 2021-08-18 02:35:01 1629254101 59.0000 2021-08-18 02:34:01 1629254041 58.6000 2021-08-18 02:33:01 1629253981 59.2000 2021-08-18 02:32:02 1629253922 59.4000 2021-08-18 02:31:01 1629253861 59.2000 2021-08-18 02:30:01 1629253801 59.5000 2021-08-18 02:29:01 1629253741 59.5000 2021-08-18 02:28:01 1629253681 59.7000 2021-08-18 02:27:01 1629253621 59.9000 2021-08-18 02:26:01 1629253561 60.2000 2021-08-18 02:25:01 1629253501 60.5000 2021-08-18 02:24:02 1629253442 61.2000 2021-08-18 02:23:02 1629253382 61.8000 2021-08-18 02:22:01 1629253321 62.8000 2021-08-18 02:21:01 1629253261 63.7000 2021-08-18 02:20:01 1629253201 64.7000 2021-08-18 02:19:01 1629253141 65.6000 2021-08-18 02:18:01 1629253081 66.0000 2021-08-18 02:17:01 1629253021 66.4000 2021-08-18 02:16:02 1629252962 66.7000 2021-08-18 02:15:02 1629252902 67.3000 2021-08-18 02:14:01 1629252841 67.3000 2021-08-18 02:13:01 1629252781 67.8000 2021-08-18 02:12:01 1629252721 67.9000 2021-08-18 02:11:01 1629252661 67.6000 2021-08-18 02:10:01 1629252601 67.7000 2021-08-18 02:09:01 1629252541 67.8000 2021-08-18 02:08:01 1629252481 67.9000 2021-08-18 02:07:01 1629252421 67.8000 2021-08-18 02:06:01 1629252361 67.9000 2021-08-18 02:05:02 1629252302 67.9000 2021-08-18 02:04:02 1629252242 67.8000 2021-08-18 02:03:01 1629252181 67.9000 2021-08-18 02:02:01 1629252121 67.7000 2021-08-18 02:01:01 1629252061 67.7000 2021-08-18 02:00:01 1629252001 67.7000 2021-08-18 01:59:01 1629251941 67.8000 2021-08-18 01:58:02 1629251882 67.7000 2021-08-18 01:57:02 1629251822 68.1000 2021-08-18 01:56:02 1629251762 68.1000 2021-08-18 01:55:02 1629251702 68.1000 2021-08-18 01:54:02 1629251642 67.7000 2021-08-18 01:53:01 1629251581 67.7000 2021-08-18 01:52:01 1629251521 67.7000 2021-08-18 01:51:01 1629251461 67.8000 2021-08-18 01:50:01 1629251401 67.7000 2021-08-18 01:49:01 1629251341 67.6000 2021-08-18 01:48:01 1629251281 67.8000 2021-08-18 01:47:01 1629251221 67.7000 2021-08-18 01:46:02 1629251162 67.8000 2021-08-18 01:45:02 1629251102 67.9000 2021-08-18 01:44:02 1629251042 67.9000 2021-08-18 01:43:01 1629250981 68.2000 2021-08-18 01:42:01 1629250921 68.2000 2021-08-18 01:41:01 1629250861 68.4000 2021-08-18 01:40:01 1629250801 68.8000 2021-08-18 01:39:01 1629250741 68.7000 2021-08-18 01:38:01 1629250681 69.0000 2021-08-18 01:37:02 1629250622 69.1000 2021-08-18 01:36:02 1629250562 69.1000 2021-08-18 01:35:02 1629250502 69.0000 2021-08-18 01:34:01 1629250441 69.1000 2021-08-18 01:33:01 1629250381 68.9000 2021-08-18 01:32:01 1629250321 68.7000 2021-08-18 01:31:01 1629250261 68.6000 2021-08-18 01:30:01 1629250201 69.2000 2021-08-18 01:29:01 1629250141 69.2000 2021-08-18 01:28:01 1629250081 69.1000 2021-08-18 01:27:01 1629250021 69.3000 2021-08-18 01:26:01 1629249961 69.4000 2021-08-18 01:25:02 1629249902 69.5000 2021-08-18 01:24:02 1629249842 69.7000 2021-08-18 01:23:01 1629249781 69.2000 2021-08-18 01:22:01 1629249721 69.1000 2021-08-18 01:21:01 1629249661 69.2000 2021-08-18 01:20:01 1629249601 69.7000 2021-08-18 01:19:01 1629249541 69.4000 2021-08-18 01:18:01 1629249481 69.5000 2021-08-18 01:17:01 1629249421 69.7000 2021-08-18 01:16:02 1629249362 69.8000 2021-08-18 01:15:02 1629249302 70.5000 2021-08-18 01:14:01 1629249241 69.9000 2021-08-18 01:13:01 1629249181 70.7000 2021-08-18 01:12:01 1629249121 70.8000 2021-08-18 01:11:01 1629249061 70.9000 2021-08-18 01:10:01 1629249001 70.9000 2021-08-18 01:09:01 1629248941 70.9000 2021-08-18 01:08:01 1629248881 71.4000 2021-08-18 01:07:02 1629248822 71.6000 2021-08-18 01:06:01 1629248761 72.0000 2021-08-18 01:05:01 1629248701 72.2000 2021-08-18 01:04:01 1629248641 71.6000 2021-08-18 01:03:01 1629248581 72.1000 2021-08-18 01:02:01 1629248521 72.2000 2021-08-18 01:01:01 1629248461 72.2000 2021-08-18 01:00:01 1629248401 71.8000 2021-08-18 00:59:02 1629248342 71.9000 2021-08-18 00:58:02 1629248282 72.1000 2021-08-18 00:57:02 1629248222 72.2000 2021-08-18 00:56:01 1629248161 72.1000 2021-08-18 00:55:01 1629248101 72.2000 2021-08-18 00:54:01 1629248041 72.2000 2021-08-18 00:53:01 1629247981 72.1000 2021-08-18 00:52:01 1629247921 72.1000 2021-08-18 00:51:01 1629247861 72.0000 2021-08-18 00:50:01 1629247801 72.2000 2021-08-18 00:49:02 1629247742 72.2000 2021-08-18 00:48:02 1629247682 72.0000 2021-08-18 00:47:02 1629247622 72.0000 2021-08-18 00:46:02 1629247562 72.2000 2021-08-18 00:45:01 1629247501 72.3000 2021-08-18 00:44:01 1629247441 72.2000 2021-08-18 00:43:01 1629247381 72.1000 2021-08-18 00:42:01 1629247321 72.5000 2021-08-18 00:41:01 1629247261 72.3000 2021-08-18 00:40:02 1629247202 72.5000 2021-08-18 00:39:02 1629247142 73.1000 2021-08-18 00:38:02 1629247082 72.8000 2021-08-18 00:37:01 1629247021 73.6000 2021-08-18 00:36:01 1629246961 73.2000 2021-08-18 00:35:01 1629246901 74.3000 2021-08-18 00:34:01 1629246841 74.5000 2021-08-18 00:33:01 1629246781 75.7000 2021-08-18 00:32:01 1629246721 75.3000 2021-08-18 00:31:02 1629246662 76.2000 2021-08-18 00:30:02 1629246602 76.9000 2021-08-18 00:29:02 1629246542 77.3000 2021-08-18 00:28:01 1629246481 77.7000 2021-08-18 00:27:01 1629246421 78.4000 2021-08-18 00:26:01 1629246361 79.1000 2021-08-18 00:25:01 1629246301 78.9000 2021-08-18 00:24:01 1629246241 80.5000 2021-08-18 00:23:01 1629246181 80.2000 2021-08-18 00:22:02 1629246122 81.4000 2021-08-18 00:21:02 1629246062 81.4000 2021-08-18 00:20:02 1629246002 81.7000 2021-08-18 00:19:01 1629245941 82.4000 2021-08-18 00:18:02 1629245882 82.4000 2021-08-18 00:17:01 1629245821 82.4000 2021-08-18 00:16:01 1629245761 83.4000 2021-08-18 00:15:01 1629245701 83.3000 2021-08-18 00:14:01 1629245641 84.1000 2021-08-18 00:13:01 1629245581 83.5000 2021-08-18 00:12:01 1629245521 84.1000 2021-08-18 00:11:01 1629245461 84.8000 2021-08-18 00:10:02 1629245402 84.7000 2021-08-18 00:09:02 1629245342 85.3000 2021-08-18 00:08:01 1629245281 85.3000 2021-08-18 00:07:01 1629245221 85.7000 2021-08-18 00:06:01 1629245161 85.9000 2021-08-18 00:05:01 1629245101 86.1000 2021-08-18 00:04:01 1629245041 86.3000 2021-08-18 00:03:01 1629244981 86.0000 2021-08-18 00:02:01 1629244921 86.2000 2021-08-18 00:01:02 1629244862 86.5000 2021-08-18 00:00:02 1629244802 86.7000