#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:01 1629071941 67.0000 2021-08-15 23:58:01 1629071881 66.5000 2021-08-15 23:57:01 1629071821 66.5000 2021-08-15 23:56:02 1629071762 66.7000 2021-08-15 23:55:01 1629071701 66.5000 2021-08-15 23:54:01 1629071641 66.7000 2021-08-15 23:53:01 1629071581 66.9000 2021-08-15 23:52:01 1629071521 67.2000 2021-08-15 23:51:01 1629071461 67.3000 2021-08-15 23:50:02 1629071402 66.9000 2021-08-15 23:49:02 1629071342 66.9000 2021-08-15 23:48:01 1629071281 67.2000 2021-08-15 23:47:02 1629071222 67.2000 2021-08-15 23:46:02 1629071162 67.5000 2021-08-15 23:45:01 1629071101 67.5000 2021-08-15 23:44:01 1629071041 67.5000 2021-08-15 23:43:01 1629070981 68.0000 2021-08-15 23:42:01 1629070921 68.1000 2021-08-15 23:41:01 1629070861 68.2000 2021-08-15 23:40:01 1629070801 68.4000 2021-08-15 23:39:01 1629070741 69.1000 2021-08-15 23:38:01 1629070681 68.8000 2021-08-15 23:37:02 1629070622 68.5000 2021-08-15 23:36:01 1629070561 68.7000 2021-08-15 23:35:01 1629070501 68.1000 2021-08-15 23:34:01 1629070441 68.6000 2021-08-15 23:33:01 1629070381 68.7000 2021-08-15 23:32:02 1629070322 68.5000 2021-08-15 23:31:01 1629070261 68.7000 2021-08-15 23:30:01 1629070201 68.9000 2021-08-15 23:29:01 1629070141 69.2000 2021-08-15 23:28:01 1629070081 68.9000 2021-08-15 23:27:01 1629070021 68.8000 2021-08-15 23:26:01 1629069961 69.4000 2021-08-15 23:25:01 1629069901 69.6000 2021-08-15 23:24:01 1629069841 69.3000 2021-08-15 23:23:01 1629069781 69.5000 2021-08-15 23:22:01 1629069721 69.8000 2021-08-15 23:21:01 1629069661 69.5000 2021-08-15 23:20:02 1629069602 69.9000 2021-08-15 23:19:01 1629069541 70.1000 2021-08-15 23:18:02 1629069482 70.3000 2021-08-15 23:17:01 1629069421 70.1000 2021-08-15 23:16:01 1629069361 70.4000 2021-08-15 23:15:01 1629069301 70.2000 2021-08-15 23:14:01 1629069241 70.5000 2021-08-15 23:13:01 1629069181 70.5000 2021-08-15 23:12:01 1629069121 70.5000 2021-08-15 23:11:01 1629069061 70.8000 2021-08-15 23:10:01 1629069001 71.1000 2021-08-15 23:09:01 1629068941 71.3000 2021-08-15 23:08:01 1629068881 71.3000 2021-08-15 23:07:01 1629068821 70.9000 2021-08-15 23:06:01 1629068761 71.5000 2021-08-15 23:05:02 1629068702 71.4000 2021-08-15 23:04:02 1629068642 71.3000 2021-08-15 23:03:02 1629068582 71.8000 2021-08-15 23:02:02 1629068522 72.0000 2021-08-15 23:01:02 1629068462 71.8000 2021-08-15 23:00:01 1629068401 71.6000 2021-08-15 22:59:01 1629068341 71.7000 2021-08-15 22:58:01 1629068281 72.3000 2021-08-15 22:57:01 1629068221 71.9000 2021-08-15 22:56:02 1629068162 72.3000 2021-08-15 22:55:01 1629068101 72.2000 2021-08-15 22:54:01 1629068041 72.5000 2021-08-15 22:53:01 1629067981 72.8000 2021-08-15 22:52:01 1629067921 72.3000 2021-08-15 22:51:01 1629067861 72.8000 2021-08-15 22:50:01 1629067801 73.1000 2021-08-15 22:49:02 1629067742 73.2000 2021-08-15 22:48:02 1629067682 73.1000 2021-08-15 22:47:02 1629067622 73.6000 2021-08-15 22:46:02 1629067562 74.2000 2021-08-15 22:45:02 1629067502 74.5000 2021-08-15 22:44:01 1629067441 74.4000 2021-08-15 22:43:01 1629067381 74.3000 2021-08-15 22:42:01 1629067321 75.1000 2021-08-15 22:41:01 1629067261 75.4000 2021-08-15 22:40:02 1629067202 76.1000 2021-08-15 22:39:02 1629067142 76.4000 2021-08-15 22:38:02 1629067082 76.8000 2021-08-15 22:37:02 1629067022 77.3000 2021-08-15 22:36:02 1629066962 77.7000 2021-08-15 22:35:01 1629066901 78.4000 2021-08-15 22:34:01 1629066841 78.9000 2021-08-15 22:33:01 1629066781 79.6000 2021-08-15 22:32:01 1629066721 79.9000 2021-08-15 22:31:02 1629066662 80.3000 2021-08-15 22:30:01 1629066601 80.9000 2021-08-15 22:29:01 1629066541 81.6000 2021-08-15 22:28:01 1629066481 82.5000 2021-08-15 22:27:01 1629066421 82.3000 2021-08-15 22:26:01 1629066361 83.8000 2021-08-15 22:25:01 1629066301 84.2000 2021-08-15 22:24:02 1629066242 84.8000 2021-08-15 22:23:02 1629066182 85.0000 2021-08-15 22:22:01 1629066121 85.6000 2021-08-15 22:21:01 1629066061 85.8000 2021-08-15 22:20:01 1629066001 86.6000 2021-08-15 22:19:01 1629065941 86.6000 2021-08-15 22:18:01 1629065881 87.1000 2021-08-15 22:17:01 1629065821 87.8000 2021-08-15 22:16:01 1629065761 88.6000 2021-08-15 22:15:01 1629065701 88.5000 2021-08-15 22:14:01 1629065641 89.3000 2021-08-15 22:13:01 1629065581 89.9000 2021-08-15 22:12:01 1629065521 89.7000 2021-08-15 22:11:02 1629065462 90.5000 2021-08-15 22:10:01 1629065401 91.2000 2021-08-15 22:09:01 1629065341 91.1000 2021-08-15 22:08:01 1629065281 91.2000 2021-08-15 22:07:01 1629065221 91.6000 2021-08-15 22:06:02 1629065162 92.4000 2021-08-15 22:05:02 1629065102 92.5000 2021-08-15 22:04:02 1629065042 93.2000 2021-08-15 22:03:02 1629064982 93.0000 2021-08-15 22:02:02 1629064922 93.1000 2021-08-15 22:01:01 1629064861 94.2000 2021-08-15 22:00:02 1629064802 94.0000 2021-08-15 21:59:02 1629064742 94.3000 2021-08-15 21:58:02 1629064682 94.3000 2021-08-15 21:57:02 1629064622 94.7000 2021-08-15 21:56:02 1629064562 95.1000 2021-08-15 21:55:01 1629064501 95.3000 2021-08-15 21:54:01 1629064441 95.7000 2021-08-15 21:53:01 1629064381 95.8000 2021-08-15 21:52:01 1629064321 96.1000 2021-08-15 21:51:01 1629064261 96.3000 2021-08-15 21:50:01 1629064201 96.9000 2021-08-15 21:49:01 1629064141 96.5000 2021-08-15 21:48:01 1629064081 96.9000 2021-08-15 21:47:02 1629064022 97.2000 2021-08-15 21:46:02 1629063962 97.5000 2021-08-15 21:45:01 1629063901 97.6000 2021-08-15 21:44:01 1629063841 97.9000 2021-08-15 21:43:01 1629063781 97.9000 2021-08-15 21:42:01 1629063721 97.9000 2021-08-15 21:41:01 1629063661 98.4000 2021-08-15 21:40:02 1629063602 98.6000 2021-08-15 21:39:02 1629063542 98.8000 2021-08-15 21:38:02 1629063482 99.1000 2021-08-15 21:37:02 1629063422 99.0000 2021-08-15 21:36:02 1629063362 99.1000 2021-08-15 21:35:01 1629063301 99.1000 2021-08-15 21:34:01 1629063241 99.2000 2021-08-15 21:33:01 1629063181 99.7000 2021-08-15 21:32:01 1629063121 99.9000 2021-08-15 21:31:02 1629063062 99.7000 2021-08-15 21:30:01 1629063001 99.9000 2021-08-15 21:29:01 1629062941 99.6000 2021-08-15 21:28:01 1629062881 99.8000 2021-08-15 21:27:01 1629062821 100.0000 2021-08-15 21:26:01 1629062761 100.0000 2021-08-15 21:25:01 1629062701 100.0000 2021-08-15 21:24:01 1629062641 100.0000 2021-08-15 21:23:01 1629062581 100.0000 2021-08-15 21:22:01 1629062521 100.0000 2021-08-15 21:21:01 1629062461 100.0000 2021-08-15 21:20:01 1629062401 100.0000 2021-08-15 21:19:01 1629062341 100.0000 2021-08-15 21:18:01 1629062281 100.0000 2021-08-15 21:17:01 1629062221 100.0000 2021-08-15 21:16:01 1629062161 100.0000 2021-08-15 21:15:01 1629062101 100.0000 2021-08-15 21:14:01 1629062041 100.0000 2021-08-15 21:13:01 1629061981 100.0000 2021-08-15 21:12:01 1629061921 100.0000 2021-08-15 21:11:01 1629061861 100.0000 2021-08-15 21:10:01 1629061801 100.0000 2021-08-15 21:09:01 1629061741 100.0000 2021-08-15 21:08:01 1629061681 100.0000 2021-08-15 21:07:01 1629061621 100.0000 2021-08-15 21:06:02 1629061562 100.0000 2021-08-15 21:05:01 1629061501 100.0000 2021-08-15 21:04:01 1629061441 100.0000 2021-08-15 21:03:01 1629061381 100.0000 2021-08-15 21:02:01 1629061321 100.0000 2021-08-15 21:01:01 1629061261 100.0000 2021-08-15 21:00:01 1629061201 100.0000 2021-08-15 20:59:01 1629061141 100.0000 2021-08-15 20:58:01 1629061081 100.0000 2021-08-15 20:57:01 1629061021 100.0000 2021-08-15 20:56:01 1629060961 100.0000 2021-08-15 20:55:01 1629060901 100.0000 2021-08-15 20:54:01 1629060841 100.0000 2021-08-15 20:53:01 1629060781 100.0000 2021-08-15 20:52:01 1629060721 100.0000 2021-08-15 20:51:01 1629060661 100.0000 2021-08-15 20:50:01 1629060601 100.0000 2021-08-15 20:49:01 1629060541 100.0000 2021-08-15 20:48:01 1629060481 100.0000 2021-08-15 20:47:01 1629060421 100.0000 2021-08-15 20:46:01 1629060361 100.0000 2021-08-15 20:45:01 1629060301 100.0000 2021-08-15 20:44:01 1629060241 100.0000 2021-08-15 20:43:01 1629060181 100.0000 2021-08-15 20:42:01 1629060121 100.0000 2021-08-15 20:41:01 1629060061 100.0000 2021-08-15 20:40:02 1629060002 100.0000 2021-08-15 20:39:02 1629059942 100.0000 2021-08-15 20:38:02 1629059882 100.0000 2021-08-15 20:37:02 1629059822 100.0000 2021-08-15 20:36:02 1629059762 100.0000 2021-08-15 20:35:01 1629059701 100.0000 2021-08-15 20:34:01 1629059641 100.0000 2021-08-15 20:33:01 1629059581 100.0000 2021-08-15 20:32:01 1629059521 100.0000 2021-08-15 20:31:01 1629059461 100.0000 2021-08-15 20:30:02 1629059402 100.0000 2021-08-15 20:29:02 1629059342 100.0000 2021-08-15 20:28:02 1629059282 100.0000 2021-08-15 20:27:02 1629059222 100.0000 2021-08-15 20:26:02 1629059162 100.0000 2021-08-15 20:25:01 1629059101 100.0000 2021-08-15 20:24:01 1629059041 100.0000 2021-08-15 20:23:01 1629058981 100.0000 2021-08-15 20:22:01 1629058921 100.0000 2021-08-15 20:21:02 1629058862 100.0000 2021-08-15 20:20:01 1629058801 100.0000 2021-08-15 20:19:01 1629058741 100.0000 2021-08-15 20:18:01 1629058681 100.0000 2021-08-15 20:17:01 1629058621 100.0000 2021-08-15 20:16:01 1629058561 100.0000 2021-08-15 20:15:01 1629058501 100.0000 2021-08-15 20:14:01 1629058441 100.0000 2021-08-15 20:13:01 1629058381 100.0000 2021-08-15 20:12:01 1629058321 100.0000 2021-08-15 20:11:01 1629058261 100.0000 2021-08-15 20:10:01 1629058201 100.0000 2021-08-15 20:09:01 1629058141 100.0000 2021-08-15 20:08:01 1629058081 100.0000 2021-08-15 20:07:01 1629058021 100.0000 2021-08-15 20:06:02 1629057962 100.0000 2021-08-15 20:05:01 1629057901 100.0000 2021-08-15 20:04:01 1629057841 100.0000 2021-08-15 20:03:01 1629057781 100.0000 2021-08-15 20:02:01 1629057721 100.0000 2021-08-15 20:01:01 1629057661 100.0000 2021-08-15 20:00:02 1629057602 100.0000 2021-08-15 19:59:02 1629057542 100.0000 2021-08-15 19:58:01 1629057481 100.0000 2021-08-15 19:57:01 1629057421 100.0000 2021-08-15 19:56:01 1629057361 100.0000 2021-08-15 19:55:02 1629057302 100.0000 2021-08-15 19:54:01 1629057241 100.0000 2021-08-15 19:53:01 1629057181 100.0000 2021-08-15 19:52:01 1629057121 100.0000 2021-08-15 19:51:01 1629057061 100.0000 2021-08-15 19:50:02 1629057002 100.0000 2021-08-15 19:49:01 1629056941 100.0000 2021-08-15 19:48:01 1629056881 100.0000 2021-08-15 19:47:01 1629056821 100.0000 2021-08-15 19:46:01 1629056761 100.0000 2021-08-15 19:45:01 1629056701 100.0000 2021-08-15 19:44:01 1629056641 100.0000 2021-08-15 19:43:02 1629056582 100.0000 2021-08-15 19:42:01 1629056521 100.0000 2021-08-15 19:41:02 1629056462 100.0000 2021-08-15 19:40:01 1629056401 100.0000 2021-08-15 19:39:01 1629056341 100.0000 2021-08-15 19:38:01 1629056281 100.0000 2021-08-15 19:37:01 1629056221 100.0000 2021-08-15 19:36:01 1629056161 100.0000 2021-08-15 19:35:01 1629056101 100.0000 2021-08-15 19:34:01 1629056041 100.0000 2021-08-15 19:33:01 1629055981 100.0000 2021-08-15 19:32:01 1629055921 100.0000 2021-08-15 19:31:02 1629055862 100.0000 2021-08-15 19:30:02 1629055802 100.0000 2021-08-15 19:29:02 1629055742 100.0000 2021-08-15 19:28:02 1629055682 100.0000 2021-08-15 19:27:02 1629055622 100.0000 2021-08-15 19:26:02 1629055562 100.0000 2021-08-15 19:25:01 1629055501 100.0000 2021-08-15 19:24:01 1629055441 100.0000 2021-08-15 19:23:01 1629055381 100.0000 2021-08-15 19:22:01 1629055321 100.0000 2021-08-15 19:21:02 1629055262 100.0000 2021-08-15 19:20:01 1629055201 100.0000 2021-08-15 19:19:01 1629055141 100.0000 2021-08-15 19:18:01 1629055081 100.0000 2021-08-15 19:17:01 1629055021 100.0000 2021-08-15 19:16:01 1629054961 100.0000 2021-08-15 19:15:02 1629054902 100.0000 2021-08-15 19:14:02 1629054842 100.0000 2021-08-15 19:13:01 1629054781 100.0000 2021-08-15 19:12:02 1629054722 100.0000 2021-08-15 19:11:02 1629054662 100.0000 2021-08-15 19:10:01 1629054601 100.0000 2021-08-15 19:09:01 1629054541 100.0000 2021-08-15 19:08:01 1629054481 100.0000 2021-08-15 19:07:01 1629054421 100.0000 2021-08-15 19:06:02 1629054362 100.0000 2021-08-15 19:05:01 1629054301 100.0000 2021-08-15 19:04:01 1629054241 100.0000 2021-08-15 19:03:01 1629054181 100.0000 2021-08-15 19:02:01 1629054121 100.0000 2021-08-15 19:01:01 1629054061 100.0000 2021-08-15 19:00:01 1629054001 100.0000 2021-08-15 18:59:01 1629053941 100.0000 2021-08-15 18:58:02 1629053882 100.0000 2021-08-15 18:57:02 1629053822 100.0000 2021-08-15 18:56:01 1629053761 100.0000 2021-08-15 18:55:01 1629053701 100.0000 2021-08-15 18:54:01 1629053641 100.0000 2021-08-15 18:53:01 1629053581 100.0000 2021-08-15 18:52:01 1629053521 100.0000 2021-08-15 18:51:01 1629053461 100.0000 2021-08-15 18:50:01 1629053401 100.0000 2021-08-15 18:49:01 1629053341 100.0000 2021-08-15 18:48:01 1629053281 100.0000 2021-08-15 18:47:01 1629053221 100.0000 2021-08-15 18:46:01 1629053161 100.0000 2021-08-15 18:45:01 1629053101 100.0000 2021-08-15 18:44:01 1629053041 100.0000 2021-08-15 18:43:01 1629052981 100.0000 2021-08-15 18:42:02 1629052922 100.0000 2021-08-15 18:41:02 1629052862 100.0000 2021-08-15 18:40:01 1629052801 100.0000 2021-08-15 18:39:01 1629052741 100.0000 2021-08-15 18:38:01 1629052681 100.0000 2021-08-15 18:37:01 1629052621 100.0000 2021-08-15 18:36:02 1629052562 100.0000 2021-08-15 18:35:01 1629052501 100.0000 2021-08-15 18:34:01 1629052441 100.0000 2021-08-15 18:33:01 1629052381 100.0000 2021-08-15 18:32:01 1629052321 100.0000 2021-08-15 18:31:01 1629052261 100.0000 2021-08-15 18:30:01 1629052201 100.0000 2021-08-15 18:29:01 1629052141 100.0000 2021-08-15 18:28:01 1629052081 100.0000 2021-08-15 18:27:01 1629052021 100.0000 2021-08-15 18:26:02 1629051962 100.0000 2021-08-15 18:25:02 1629051902 100.0000 2021-08-15 18:24:02 1629051842 100.0000 2021-08-15 18:23:02 1629051782 100.0000 2021-08-15 18:22:01 1629051721 100.0000 2021-08-15 18:21:02 1629051662 100.0000 2021-08-15 18:20:01 1629051601 100.0000 2021-08-15 18:19:01 1629051541 100.0000 2021-08-15 18:18:01 1629051481 100.0000 2021-08-15 18:17:01 1629051421 100.0000 2021-08-15 18:16:01 1629051361 100.0000 2021-08-15 18:15:01 1629051301 100.0000 2021-08-15 18:14:01 1629051241 100.0000 2021-08-15 18:13:01 1629051181 100.0000 2021-08-15 18:12:01 1629051121 100.0000 2021-08-15 18:11:01 1629051061 100.0000 2021-08-15 18:10:01 1629051001 100.0000 2021-08-15 18:09:01 1629050941 100.0000 2021-08-15 18:08:01 1629050881 100.0000 2021-08-15 18:07:01 1629050821 100.0000 2021-08-15 18:06:01 1629050761 100.0000 2021-08-15 18:05:01 1629050701 100.0000 2021-08-15 18:04:01 1629050641 100.0000 2021-08-15 18:03:02 1629050582 100.0000 2021-08-15 18:02:02 1629050522 100.0000 2021-08-15 18:01:02 1629050462 100.0000 2021-08-15 18:00:02 1629050402 100.0000 2021-08-15 17:59:02 1629050342 100.0000 2021-08-15 17:58:01 1629050281 100.0000 2021-08-15 17:57:01 1629050221 100.0000 2021-08-15 17:56:01 1629050161 100.0000 2021-08-15 17:55:01 1629050101 100.0000 2021-08-15 17:54:02 1629050042 100.0000 2021-08-15 17:53:02 1629049982 100.0000 2021-08-15 17:52:02 1629049922 100.0000 2021-08-15 17:51:02 1629049862 100.0000 2021-08-15 17:50:01 1629049801 100.0000 2021-08-15 17:49:01 1629049741 100.0000 2021-08-15 17:48:01 1629049681 100.0000 2021-08-15 17:47:01 1629049621 100.0000 2021-08-15 17:46:01 1629049561 100.0000 2021-08-15 17:45:01 1629049501 100.0000 2021-08-15 17:44:01 1629049441 100.0000 2021-08-15 17:43:01 1629049381 100.0000 2021-08-15 17:42:01 1629049321 100.0000 2021-08-15 17:41:01 1629049261 100.0000 2021-08-15 17:40:01 1629049201 100.0000 2021-08-15 17:39:01 1629049141 100.0000 2021-08-15 17:38:01 1629049081 100.0000 2021-08-15 17:37:01 1629049021 100.0000 2021-08-15 17:36:01 1629048961 100.0000 2021-08-15 17:35:01 1629048901 100.0000 2021-08-15 17:34:01 1629048841 100.0000 2021-08-15 17:33:01 1629048781 100.0000 2021-08-15 17:32:01 1629048721 100.0000 2021-08-15 17:31:01 1629048661 100.0000 2021-08-15 17:30:02 1629048602 100.0000 2021-08-15 17:29:02 1629048542 100.0000 2021-08-15 17:28:01 1629048481 100.0000 2021-08-15 17:27:02 1629048422 100.0000 2021-08-15 17:26:01 1629048361 100.0000 2021-08-15 17:25:02 1629048302 100.0000 2021-08-15 17:24:02 1629048242 100.0000 2021-08-15 17:23:02 1629048182 100.0000 2021-08-15 17:22:02 1629048122 100.0000 2021-08-15 17:21:02 1629048062 100.0000 2021-08-15 17:20:01 1629048001 100.0000 2021-08-15 17:19:01 1629047941 100.0000 2021-08-15 17:18:01 1629047881 100.0000 2021-08-15 17:17:01 1629047821 100.0000 2021-08-15 17:16:01 1629047761 100.0000 2021-08-15 17:15:01 1629047701 100.0000 2021-08-15 17:14:01 1629047641 100.0000 2021-08-15 17:13:01 1629047581 100.0000 2021-08-15 17:12:01 1629047521 100.0000 2021-08-15 17:11:01 1629047461 100.0000 2021-08-15 17:10:02 1629047402 100.0000 2021-08-15 17:09:01 1629047341 100.0000 2021-08-15 17:08:01 1629047281 100.0000 2021-08-15 17:07:01 1629047221 100.0000 2021-08-15 17:06:01 1629047161 100.0000 2021-08-15 17:05:01 1629047101 100.0000 2021-08-15 17:04:01 1629047041 100.0000 2021-08-15 17:03:02 1629046982 100.0000 2021-08-15 17:02:02 1629046922 100.0000 2021-08-15 17:01:02 1629046862 100.0000 2021-08-15 17:00:01 1629046801 100.0000 2021-08-15 16:59:01 1629046741 100.0000 2021-08-15 16:58:01 1629046681 100.0000 2021-08-15 16:57:01 1629046621 100.0000 2021-08-15 16:56:02 1629046562 100.0000 2021-08-15 16:55:01 1629046501 100.0000 2021-08-15 16:54:01 1629046441 100.0000 2021-08-15 16:53:01 1629046381 100.0000 2021-08-15 16:52:02 1629046322 100.0000 2021-08-15 16:51:02 1629046262 100.0000 2021-08-15 16:50:02 1629046202 100.0000 2021-08-15 16:49:02 1629046142 100.0000 2021-08-15 16:48:01 1629046081 100.0000 2021-08-15 16:47:01 1629046021 100.0000 2021-08-15 16:46:01 1629045961 100.0000 2021-08-15 16:45:02 1629045902 100.0000 2021-08-15 16:44:02 1629045842 100.0000 2021-08-15 16:43:02 1629045782 100.0000 2021-08-15 16:42:02 1629045722 100.0000 2021-08-15 16:41:02 1629045662 100.0000 2021-08-15 16:40:01 1629045601 100.0000 2021-08-15 16:39:01 1629045541 100.0000 2021-08-15 16:38:01 1629045481 100.0000 2021-08-15 16:37:01 1629045421 100.0000 2021-08-15 16:36:01 1629045361 100.0000 2021-08-15 16:35:01 1629045301 100.0000 2021-08-15 16:34:01 1629045241 100.0000 2021-08-15 16:33:01 1629045181 100.0000 2021-08-15 16:32:01 1629045121 100.0000 2021-08-15 16:31:01 1629045061 100.0000 2021-08-15 16:30:01 1629045001 100.0000 2021-08-15 16:29:01 1629044941 100.0000 2021-08-15 16:28:01 1629044881 100.0000 2021-08-15 16:27:01 1629044821 100.0000 2021-08-15 16:26:01 1629044761 100.0000 2021-08-15 16:25:01 1629044701 100.0000 2021-08-15 16:24:01 1629044641 100.0000 2021-08-15 16:23:02 1629044582 100.0000 2021-08-15 16:22:02 1629044522 100.0000 2021-08-15 16:21:02 1629044462 100.0000 2021-08-15 16:20:01 1629044401 100.0000 2021-08-15 16:19:01 1629044341 100.0000 2021-08-15 16:18:01 1629044281 100.0000 2021-08-15 16:17:01 1629044221 100.0000 2021-08-15 16:16:01 1629044161 100.0000 2021-08-15 16:15:01 1629044101 100.0000 2021-08-15 16:14:01 1629044041 100.0000 2021-08-15 16:13:01 1629043981 100.0000 2021-08-15 16:12:02 1629043922 100.0000 2021-08-15 16:11:02 1629043862 100.0000 2021-08-15 16:10:01 1629043801 100.0000 2021-08-15 16:09:01 1629043741 100.0000 2021-08-15 16:08:01 1629043681 100.0000 2021-08-15 16:07:01 1629043621 100.0000 2021-08-15 16:06:01 1629043561 100.0000 2021-08-15 16:05:01 1629043501 100.0000 2021-08-15 16:04:01 1629043441 100.0000 2021-08-15 16:03:01 1629043381 100.0000 2021-08-15 16:02:02 1629043322 100.0000 2021-08-15 16:01:02 1629043262 100.0000 2021-08-15 16:00:01 1629043201 100.0000 2021-08-15 15:59:01 1629043141 100.0000 2021-08-15 15:58:01 1629043081 100.0000 2021-08-15 15:57:01 1629043021 100.0000 2021-08-15 15:56:01 1629042961 100.0000 2021-08-15 15:55:01 1629042901 100.0000 2021-08-15 15:54:01 1629042841 100.0000 2021-08-15 15:53:01 1629042781 100.0000 2021-08-15 15:52:01 1629042721 100.0000 2021-08-15 15:51:01 1629042661 100.0000 2021-08-15 15:50:01 1629042601 100.0000 2021-08-15 15:49:01 1629042541 100.0000 2021-08-15 15:48:01 1629042481 100.0000 2021-08-15 15:47:01 1629042421 100.0000 2021-08-15 15:46:01 1629042361 100.0000 2021-08-15 15:45:01 1629042301 100.0000 2021-08-15 15:44:01 1629042241 100.0000 2021-08-15 15:43:01 1629042181 100.0000 2021-08-15 15:42:01 1629042121 100.0000 2021-08-15 15:41:01 1629042061 100.0000 2021-08-15 15:40:02 1629042002 100.0000 2021-08-15 15:39:02 1629041942 100.0000 2021-08-15 15:38:02 1629041882 100.0000 2021-08-15 15:37:01 1629041821 100.0000 2021-08-15 15:36:01 1629041761 100.0000 2021-08-15 15:35:02 1629041702 100.0000 2021-08-15 15:34:01 1629041641 100.0000 2021-08-15 15:33:01 1629041581 100.0000 2021-08-15 15:32:01 1629041521 100.0000 2021-08-15 15:31:01 1629041461 100.0000 2021-08-15 15:30:01 1629041401 100.0000 2021-08-15 15:29:01 1629041341 100.0000 2021-08-15 15:28:02 1629041282 100.0000 2021-08-15 15:27:02 1629041222 100.0000 2021-08-15 15:26:02 1629041162 100.0000 2021-08-15 15:25:01 1629041101 100.0000 2021-08-15 15:24:01 1629041041 100.0000 2021-08-15 15:23:01 1629040981 100.0000 2021-08-15 15:22:01 1629040921 100.0000 2021-08-15 15:21:01 1629040861 100.0000 2021-08-15 15:20:01 1629040801 100.0000 2021-08-15 15:19:01 1629040741 100.0000 2021-08-15 15:18:01 1629040681 100.0000 2021-08-15 15:17:01 1629040621 100.0000 2021-08-15 15:16:01 1629040561 100.0000 2021-08-15 15:15:01 1629040501 100.0000 2021-08-15 15:14:02 1629040442 100.0000 2021-08-15 15:13:02 1629040382 100.0000 2021-08-15 15:12:01 1629040321 100.0000 2021-08-15 15:11:01 1629040261 100.0000 2021-08-15 15:10:02 1629040202 100.0000 2021-08-15 15:09:02 1629040142 100.0000 2021-08-15 15:08:01 1629040081 100.0000 2021-08-15 15:07:01 1629040021 100.0000 2021-08-15 15:06:01 1629039961 100.0000 2021-08-15 15:05:01 1629039901 100.0000 2021-08-15 15:04:01 1629039841 100.0000 2021-08-15 15:03:01 1629039781 100.0000 2021-08-15 15:02:01 1629039721 100.0000 2021-08-15 15:01:02 1629039662 100.0000 2021-08-15 15:00:02 1629039602 100.0000 2021-08-15 14:59:02 1629039542 100.0000 2021-08-15 14:58:01 1629039481 100.0000 2021-08-15 14:57:01 1629039421 100.0000 2021-08-15 14:56:01 1629039361 100.0000 2021-08-15 14:55:01 1629039301 100.0000 2021-08-15 14:54:01 1629039241 100.0000 2021-08-15 14:53:01 1629039181 100.0000 2021-08-15 14:52:01 1629039121 100.0000 2021-08-15 14:51:01 1629039061 100.0000 2021-08-15 14:50:01 1629039001 100.0000 2021-08-15 14:49:02 1629038942 100.0000 2021-08-15 14:48:02 1629038882 100.0000 2021-08-15 14:47:01 1629038821 100.0000 2021-08-15 14:46:01 1629038761 100.0000 2021-08-15 14:45:01 1629038701 100.0000 2021-08-15 14:44:01 1629038641 100.0000 2021-08-15 14:43:02 1629038582 100.0000 2021-08-15 14:42:02 1629038522 100.0000 2021-08-15 14:41:02 1629038462 100.0000 2021-08-15 14:40:02 1629038402 100.0000 2021-08-15 14:39:02 1629038342 100.0000 2021-08-15 14:38:01 1629038281 100.0000 2021-08-15 14:37:01 1629038221 100.0000 2021-08-15 14:36:01 1629038161 100.0000 2021-08-15 14:35:01 1629038101 100.0000 2021-08-15 14:34:01 1629038041 100.0000 2021-08-15 14:33:01 1629037981 100.0000 2021-08-15 14:32:01 1629037921 100.0000 2021-08-15 14:31:02 1629037862 100.0000 2021-08-15 14:30:01 1629037801 100.0000 2021-08-15 14:29:01 1629037741 100.0000 2021-08-15 14:28:01 1629037681 100.0000 2021-08-15 14:27:02 1629037622 100.0000 2021-08-15 14:26:02 1629037562 100.0000 2021-08-15 14:25:01 1629037501 100.0000 2021-08-15 14:24:01 1629037441 100.0000 2021-08-15 14:23:01 1629037381 100.0000 2021-08-15 14:22:01 1629037321 100.0000 2021-08-15 14:21:01 1629037261 100.0000 2021-08-15 14:20:01 1629037201 100.0000 2021-08-15 14:19:01 1629037141 100.0000 2021-08-15 14:18:01 1629037081 100.0000 2021-08-15 14:17:01 1629037021 100.0000 2021-08-15 14:16:01 1629036961 100.0000 2021-08-15 14:15:01 1629036901 100.0000 2021-08-15 14:14:01 1629036841 100.0000 2021-08-15 14:13:01 1629036781 100.0000 2021-08-15 14:12:01 1629036721 100.0000 2021-08-15 14:11:01 1629036661 100.0000 2021-08-15 14:10:01 1629036601 100.0000 2021-08-15 14:09:01 1629036541 100.0000 2021-08-15 14:08:01 1629036481 100.0000 2021-08-15 14:07:01 1629036421 100.0000 2021-08-15 14:06:01 1629036361 100.0000 2021-08-15 14:05:01 1629036301 100.0000 2021-08-15 14:04:02 1629036242 100.0000 2021-08-15 14:03:02 1629036182 100.0000 2021-08-15 14:02:02 1629036122 100.0000 2021-08-15 14:01:02 1629036062 99.9000 2021-08-15 14:00:01 1629036001 99.9000 2021-08-15 13:59:01 1629035941 99.9000 2021-08-15 13:58:01 1629035881 100.0000 2021-08-15 13:57:01 1629035821 100.0000 2021-08-15 13:56:02 1629035762 100.0000 2021-08-15 13:55:02 1629035702 99.9000 2021-08-15 13:54:02 1629035642 99.9000 2021-08-15 13:53:02 1629035582 99.9000 2021-08-15 13:52:02 1629035522 99.9000 2021-08-15 13:51:02 1629035462 99.8000 2021-08-15 13:50:01 1629035401 99.8000 2021-08-15 13:49:01 1629035341 99.8000 2021-08-15 13:48:01 1629035281 99.8000 2021-08-15 13:47:02 1629035222 99.8000 2021-08-15 13:46:02 1629035162 99.9000 2021-08-15 13:45:01 1629035101 99.8000 2021-08-15 13:44:01 1629035041 99.8000 2021-08-15 13:43:01 1629034981 99.8000 2021-08-15 13:42:01 1629034921 99.7000 2021-08-15 13:41:02 1629034862 99.6000 2021-08-15 13:40:01 1629034801 99.6000 2021-08-15 13:39:01 1629034741 99.6000 2021-08-15 13:38:01 1629034681 99.7000 2021-08-15 13:37:01 1629034621 99.6000 2021-08-15 13:36:01 1629034561 99.6000 2021-08-15 13:35:02 1629034502 99.6000 2021-08-15 13:34:02 1629034442 99.6000 2021-08-15 13:33:01 1629034381 99.7000 2021-08-15 13:32:01 1629034321 99.6000 2021-08-15 13:31:01 1629034261 99.6000 2021-08-15 13:30:01 1629034201 99.6000 2021-08-15 13:29:01 1629034141 99.6000 2021-08-15 13:28:01 1629034081 99.6000 2021-08-15 13:27:01 1629034021 99.6000 2021-08-15 13:26:01 1629033961 99.6000 2021-08-15 13:25:01 1629033901 99.5000 2021-08-15 13:24:01 1629033841 99.5000 2021-08-15 13:23:01 1629033781 99.5000 2021-08-15 13:22:02 1629033722 99.4000 2021-08-15 13:21:01 1629033661 99.3000 2021-08-15 13:20:01 1629033601 99.3000 2021-08-15 13:19:01 1629033541 99.3000 2021-08-15 13:18:01 1629033481 99.3000 2021-08-15 13:17:01 1629033421 99.3000 2021-08-15 13:16:01 1629033361 99.2000 2021-08-15 13:15:02 1629033302 99.3000 2021-08-15 13:14:02 1629033242 99.2000 2021-08-15 13:13:02 1629033182 99.2000 2021-08-15 13:12:02 1629033122 99.1000 2021-08-15 13:11:02 1629033062 99.0000 2021-08-15 13:10:01 1629033001 99.0000 2021-08-15 13:09:01 1629032941 99.0000 2021-08-15 13:08:01 1629032881 99.0000 2021-08-15 13:07:01 1629032821 98.9000 2021-08-15 13:06:01 1629032761 98.8000 2021-08-15 13:05:01 1629032701 98.7000 2021-08-15 13:04:01 1629032641 98.9000 2021-08-15 13:03:01 1629032581 98.9000 2021-08-15 13:02:01 1629032521 98.9000 2021-08-15 13:01:01 1629032461 98.8000 2021-08-15 13:00:01 1629032401 98.8000 2021-08-15 12:59:01 1629032341 98.7000 2021-08-15 12:58:01 1629032281 98.5000 2021-08-15 12:57:01 1629032221 98.3000 2021-08-15 12:56:01 1629032161 98.2000 2021-08-15 12:55:01 1629032101 98.0000 2021-08-15 12:54:01 1629032041 97.8000 2021-08-15 12:53:01 1629031981 98.0000 2021-08-15 12:52:01 1629031921 98.1000 2021-08-15 12:51:01 1629031861 98.2000 2021-08-15 12:50:01 1629031801 98.0000 2021-08-15 12:49:01 1629031741 98.0000 2021-08-15 12:48:01 1629031681 98.2000 2021-08-15 12:47:01 1629031621 98.2000 2021-08-15 12:46:01 1629031561 98.2000 2021-08-15 12:45:02 1629031502 98.1000 2021-08-15 12:44:01 1629031441 98.1000 2021-08-15 12:43:02 1629031382 98.0000 2021-08-15 12:42:02 1629031322 98.0000 2021-08-15 12:41:02 1629031262 97.9000 2021-08-15 12:40:01 1629031201 97.9000 2021-08-15 12:39:01 1629031141 97.8000 2021-08-15 12:38:01 1629031081 97.8000 2021-08-15 12:37:01 1629031021 97.8000 2021-08-15 12:36:01 1629030961 97.8000 2021-08-15 12:35:01 1629030901 97.8000 2021-08-15 12:34:01 1629030841 97.7000 2021-08-15 12:33:01 1629030781 97.7000 2021-08-15 12:32:01 1629030721 97.6000 2021-08-15 12:31:01 1629030661 97.6000 2021-08-15 12:30:01 1629030601 97.6000 2021-08-15 12:29:01 1629030541 97.6000 2021-08-15 12:28:01 1629030481 97.6000 2021-08-15 12:27:01 1629030421 97.5000 2021-08-15 12:26:01 1629030361 97.5000 2021-08-15 12:25:01 1629030301 97.4000 2021-08-15 12:24:01 1629030241 97.4000 2021-08-15 12:23:01 1629030181 97.4000 2021-08-15 12:22:01 1629030121 97.3000 2021-08-15 12:21:01 1629030061 97.2000 2021-08-15 12:20:01 1629030001 97.2000 2021-08-15 12:19:01 1629029941 97.1000 2021-08-15 12:18:01 1629029881 97.1000 2021-08-15 12:17:01 1629029821 97.0000 2021-08-15 12:16:01 1629029761 96.9000 2021-08-15 12:15:01 1629029701 96.8000 2021-08-15 12:14:01 1629029641 96.8000 2021-08-15 12:13:02 1629029582 96.7000 2021-08-15 12:12:02 1629029522 96.6000 2021-08-15 12:11:02 1629029462 96.5000 2021-08-15 12:10:01 1629029401 96.5000 2021-08-15 12:09:01 1629029341 96.4000 2021-08-15 12:08:01 1629029281 96.4000 2021-08-15 12:07:02 1629029222 96.3000 2021-08-15 12:06:02 1629029162 96.4000 2021-08-15 12:05:01 1629029101 96.4000 2021-08-15 12:04:01 1629029041 96.3000 2021-08-15 12:03:01 1629028981 96.3000 2021-08-15 12:02:01 1629028921 96.3000 2021-08-15 12:01:01 1629028861 96.2000 2021-08-15 12:00:01 1629028801 96.2000 2021-08-15 11:59:01 1629028741 96.0000 2021-08-15 11:58:01 1629028681 95.9000 2021-08-15 11:57:01 1629028621 95.7000 2021-08-15 11:56:01 1629028561 95.7000 2021-08-15 11:55:01 1629028501 95.7000 2021-08-15 11:54:01 1629028441 95.7000 2021-08-15 11:53:01 1629028381 95.7000 2021-08-15 11:52:01 1629028321 95.8000 2021-08-15 11:51:01 1629028261 95.7000 2021-08-15 11:50:01 1629028201 95.8000 2021-08-15 11:49:01 1629028141 95.7000 2021-08-15 11:48:01 1629028081 95.6000 2021-08-15 11:47:01 1629028021 95.5000 2021-08-15 11:46:01 1629027961 95.4000 2021-08-15 11:45:01 1629027901 95.4000 2021-08-15 11:44:01 1629027841 95.4000 2021-08-15 11:43:01 1629027781 95.4000 2021-08-15 11:42:01 1629027721 95.3000 2021-08-15 11:41:01 1629027661 95.2000 2021-08-15 11:40:01 1629027601 95.2000 2021-08-15 11:39:01 1629027541 95.2000 2021-08-15 11:38:01 1629027481 95.3000 2021-08-15 11:37:01 1629027421 95.2000 2021-08-15 11:36:02 1629027362 95.2000 2021-08-15 11:35:01 1629027301 95.1000 2021-08-15 11:34:01 1629027241 95.1000 2021-08-15 11:33:01 1629027181 95.1000 2021-08-15 11:32:01 1629027121 95.1000 2021-08-15 11:31:01 1629027061 95.1000 2021-08-15 11:30:01 1629027001 95.0000 2021-08-15 11:29:01 1629026941 94.9000 2021-08-15 11:28:01 1629026881 95.0000 2021-08-15 11:27:01 1629026821 95.0000 2021-08-15 11:26:01 1629026761 95.0000 2021-08-15 11:25:01 1629026701 95.0000 2021-08-15 11:24:01 1629026641 95.0000 2021-08-15 11:23:01 1629026581 94.9000 2021-08-15 11:22:01 1629026521 94.8000 2021-08-15 11:21:01 1629026461 94.7000 2021-08-15 11:20:01 1629026401 94.7000 2021-08-15 11:19:01 1629026341 94.6000 2021-08-15 11:18:01 1629026281 94.6000 2021-08-15 11:17:01 1629026221 94.6000 2021-08-15 11:16:01 1629026161 94.6000 2021-08-15 11:15:01 1629026101 94.5000 2021-08-15 11:14:01 1629026041 94.4000 2021-08-15 11:13:01 1629025981 94.4000 2021-08-15 11:12:01 1629025921 94.3000 2021-08-15 11:11:02 1629025862 94.2000 2021-08-15 11:10:01 1629025801 94.4000 2021-08-15 11:09:01 1629025741 94.4000 2021-08-15 11:08:01 1629025681 94.4000 2021-08-15 11:07:01 1629025621 94.4000 2021-08-15 11:06:01 1629025561 94.3000 2021-08-15 11:05:01 1629025501 94.2000 2021-08-15 11:04:01 1629025441 94.1000 2021-08-15 11:03:01 1629025381 94.0000 2021-08-15 11:02:01 1629025321 94.0000 2021-08-15 11:01:01 1629025261 93.9000 2021-08-15 11:00:01 1629025201 93.8000 2021-08-15 10:59:01 1629025141 93.7000 2021-08-15 10:58:01 1629025081 93.6000 2021-08-15 10:57:01 1629025021 93.5000 2021-08-15 10:56:01 1629024961 93.5000 2021-08-15 10:55:01 1629024901 93.7000 2021-08-15 10:54:01 1629024841 93.7000 2021-08-15 10:53:01 1629024781 93.6000 2021-08-15 10:52:01 1629024721 93.5000 2021-08-15 10:51:01 1629024661 93.8000 2021-08-15 10:50:01 1629024601 93.8000 2021-08-15 10:49:01 1629024541 93.6000 2021-08-15 10:48:01 1629024481 93.5000 2021-08-15 10:47:01 1629024421 93.5000 2021-08-15 10:46:01 1629024361 93.5000 2021-08-15 10:45:01 1629024301 93.5000 2021-08-15 10:44:01 1629024241 93.3000 2021-08-15 10:43:01 1629024181 93.2000 2021-08-15 10:42:01 1629024121 93.2000 2021-08-15 10:41:01 1629024061 93.1000 2021-08-15 10:40:01 1629024001 93.0000 2021-08-15 10:39:01 1629023941 92.8000 2021-08-15 10:38:01 1629023881 92.8000 2021-08-15 10:37:01 1629023821 92.8000 2021-08-15 10:36:02 1629023762 92.7000 2021-08-15 10:35:01 1629023701 92.6000 2021-08-15 10:34:01 1629023641 92.6000 2021-08-15 10:33:01 1629023581 92.5000 2021-08-15 10:32:01 1629023521 92.3000 2021-08-15 10:31:01 1629023461 92.3000 2021-08-15 10:30:02 1629023402 92.2000 2021-08-15 10:29:02 1629023342 92.2000 2021-08-15 10:28:02 1629023282 92.1000 2021-08-15 10:27:01 1629023221 92.1000 2021-08-15 10:26:01 1629023161 92.1000 2021-08-15 10:25:02 1629023102 92.1000 2021-08-15 10:24:02 1629023042 92.1000 2021-08-15 10:23:01 1629022981 92.1000 2021-08-15 10:22:01 1629022921 92.0000 2021-08-15 10:21:01 1629022861 92.0000 2021-08-15 10:20:02 1629022802 92.0000 2021-08-15 10:19:02 1629022742 92.0000 2021-08-15 10:18:02 1629022682 92.0000 2021-08-15 10:17:02 1629022622 91.9000 2021-08-15 10:16:02 1629022562 91.8000 2021-08-15 10:15:02 1629022502 91.7000 2021-08-15 10:14:02 1629022442 91.6000 2021-08-15 10:13:02 1629022382 91.5000 2021-08-15 10:12:02 1629022322 91.4000 2021-08-15 10:11:02 1629022262 91.4000 2021-08-15 10:10:01 1629022201 91.3000 2021-08-15 10:09:01 1629022141 91.3000 2021-08-15 10:08:02 1629022082 91.2000 2021-08-15 10:07:02 1629022022 91.2000 2021-08-15 10:06:02 1629021962 91.1000 2021-08-15 10:05:01 1629021901 91.1000 2021-08-15 10:04:01 1629021841 91.0000 2021-08-15 10:03:01 1629021781 90.9000 2021-08-15 10:02:01 1629021721 90.9000 2021-08-15 10:01:01 1629021661 90.8000 2021-08-15 10:00:02 1629021602 90.8000 2021-08-15 09:59:01 1629021541 90.8000 2021-08-15 09:58:02 1629021482 90.8000 2021-08-15 09:57:02 1629021422 90.8000 2021-08-15 09:56:01 1629021361 90.7000 2021-08-15 09:55:02 1629021302 90.4000 2021-08-15 09:54:02 1629021242 90.4000 2021-08-15 09:53:01 1629021181 90.3000 2021-08-15 09:52:01 1629021121 90.3000 2021-08-15 09:51:01 1629021061 90.2000 2021-08-15 09:50:02 1629021002 90.1000 2021-08-15 09:49:02 1629020942 89.9000 2021-08-15 09:48:02 1629020882 89.7000 2021-08-15 09:47:02 1629020822 90.0000 2021-08-15 09:46:02 1629020762 90.2000 2021-08-15 09:45:01 1629020701 90.3000 2021-08-15 09:44:01 1629020641 90.3000 2021-08-15 09:43:01 1629020581 90.3000 2021-08-15 09:42:01 1629020521 90.0000 2021-08-15 09:41:01 1629020461 90.0000 2021-08-15 09:40:01 1629020401 89.9000 2021-08-15 09:39:01 1629020341 89.6000 2021-08-15 09:38:01 1629020281 89.5000 2021-08-15 09:37:01 1629020221 89.5000 2021-08-15 09:36:01 1629020161 89.5000 2021-08-15 09:35:01 1629020101 89.5000 2021-08-15 09:34:01 1629020041 89.4000 2021-08-15 09:33:01 1629019981 89.6000 2021-08-15 09:32:01 1629019921 89.7000 2021-08-15 09:31:01 1629019861 89.7000 2021-08-15 09:30:02 1629019802 89.7000 2021-08-15 09:29:02 1629019742 89.6000 2021-08-15 09:28:01 1629019681 89.4000 2021-08-15 09:27:01 1629019621 89.2000 2021-08-15 09:26:01 1629019561 88.9000 2021-08-15 09:25:01 1629019501 88.8000 2021-08-15 09:24:02 1629019442 88.8000 2021-08-15 09:23:02 1629019382 89.1000 2021-08-15 09:22:02 1629019322 89.0000 2021-08-15 09:21:02 1629019262 88.6000 2021-08-15 09:20:02 1629019202 88.6000 2021-08-15 09:19:02 1629019142 88.5000 2021-08-15 09:18:02 1629019082 88.3000 2021-08-15 09:17:02 1629019022 88.2000 2021-08-15 09:16:02 1629018962 88.1000 2021-08-15 09:15:01 1629018901 88.1000 2021-08-15 09:14:01 1629018841 88.2000 2021-08-15 09:13:01 1629018781 88.3000 2021-08-15 09:12:01 1629018721 88.2000 2021-08-15 09:11:02 1629018662 88.1000 2021-08-15 09:10:01 1629018601 88.0000 2021-08-15 09:09:01 1629018541 88.0000 2021-08-15 09:08:01 1629018481 88.2000 2021-08-15 09:07:01 1629018421 88.3000 2021-08-15 09:06:02 1629018362 88.2000 2021-08-15 09:05:02 1629018302 88.2000 2021-08-15 09:04:01 1629018241 88.1000 2021-08-15 09:03:01 1629018181 87.9000 2021-08-15 09:02:01 1629018121 87.9000 2021-08-15 09:01:01 1629018061 87.8000 2021-08-15 09:00:01 1629018001 87.8000 2021-08-15 08:59:01 1629017941 87.8000 2021-08-15 08:58:01 1629017881 87.7000 2021-08-15 08:57:01 1629017821 87.6000 2021-08-15 08:56:01 1629017761 87.4000 2021-08-15 08:55:01 1629017701 87.2000 2021-08-15 08:54:01 1629017641 87.1000 2021-08-15 08:53:01 1629017581 86.9000 2021-08-15 08:52:01 1629017521 86.6000 2021-08-15 08:51:01 1629017461 86.9000 2021-08-15 08:50:01 1629017401 86.9000 2021-08-15 08:49:01 1629017341 86.8000 2021-08-15 08:48:01 1629017281 86.6000 2021-08-15 08:47:01 1629017221 86.4000 2021-08-15 08:46:01 1629017161 86.3000 2021-08-15 08:45:01 1629017101 86.2000 2021-08-15 08:44:01 1629017041 86.3000 2021-08-15 08:43:01 1629016981 86.3000 2021-08-15 08:42:01 1629016921 86.2000 2021-08-15 08:41:01 1629016861 86.2000 2021-08-15 08:40:02 1629016802 86.1000 2021-08-15 08:39:02 1629016742 86.1000 2021-08-15 08:38:02 1629016682 86.0000 2021-08-15 08:37:01 1629016621 85.8000 2021-08-15 08:36:01 1629016561 85.5000 2021-08-15 08:35:01 1629016501 85.4000 2021-08-15 08:34:01 1629016441 85.4000 2021-08-15 08:33:01 1629016381 85.3000 2021-08-15 08:32:01 1629016321 85.2000 2021-08-15 08:31:01 1629016261 85.2000 2021-08-15 08:30:01 1629016201 85.1000 2021-08-15 08:29:01 1629016141 85.0000 2021-08-15 08:28:01 1629016081 84.9000 2021-08-15 08:27:01 1629016021 84.8000 2021-08-15 08:26:01 1629015961 84.8000 2021-08-15 08:25:01 1629015901 84.7000 2021-08-15 08:24:01 1629015841 84.6000 2021-08-15 08:23:01 1629015781 84.4000 2021-08-15 08:22:01 1629015721 84.4000 2021-08-15 08:21:01 1629015661 84.4000 2021-08-15 08:20:01 1629015601 84.3000 2021-08-15 08:19:01 1629015541 84.2000 2021-08-15 08:18:01 1629015481 84.1000 2021-08-15 08:17:01 1629015421 84.1000 2021-08-15 08:16:01 1629015361 84.0000 2021-08-15 08:15:01 1629015301 83.9000 2021-08-15 08:14:01 1629015241 83.7000 2021-08-15 08:13:01 1629015181 83.6000 2021-08-15 08:12:01 1629015121 83.5000 2021-08-15 08:11:01 1629015061 83.3000 2021-08-15 08:10:01 1629015001 83.3000 2021-08-15 08:09:01 1629014941 83.2000 2021-08-15 08:08:01 1629014881 83.1000 2021-08-15 08:07:01 1629014821 83.0000 2021-08-15 08:06:01 1629014761 82.9000 2021-08-15 08:05:02 1629014702 82.7000 2021-08-15 08:04:02 1629014642 82.7000 2021-08-15 08:03:02 1629014582 82.6000 2021-08-15 08:02:02 1629014522 82.5000 2021-08-15 08:01:02 1629014462 82.4000 2021-08-15 08:00:01 1629014401 82.4000 2021-08-15 07:59:01 1629014341 82.3000 2021-08-15 07:58:01 1629014281 82.3000 2021-08-15 07:57:01 1629014221 82.2000 2021-08-15 07:56:01 1629014161 82.1000 2021-08-15 07:55:01 1629014101 82.1000 2021-08-15 07:54:01 1629014041 82.0000 2021-08-15 07:53:01 1629013981 82.1000 2021-08-15 07:52:01 1629013921 82.0000 2021-08-15 07:51:01 1629013861 81.9000 2021-08-15 07:50:01 1629013801 81.7000 2021-08-15 07:49:01 1629013741 81.4000 2021-08-15 07:48:01 1629013681 81.4000 2021-08-15 07:47:01 1629013621 81.3000 2021-08-15 07:46:02 1629013562 81.2000 2021-08-15 07:45:02 1629013502 81.1000 2021-08-15 07:44:02 1629013442 81.1000 2021-08-15 07:43:01 1629013381 80.9000 2021-08-15 07:42:01 1629013321 80.8000 2021-08-15 07:41:01 1629013261 80.7000 2021-08-15 07:40:01 1629013201 80.7000 2021-08-15 07:39:01 1629013141 80.6000 2021-08-15 07:38:01 1629013081 80.6000 2021-08-15 07:37:01 1629013021 80.6000 2021-08-15 07:36:01 1629012961 80.5000 2021-08-15 07:35:01 1629012901 80.3000 2021-08-15 07:34:01 1629012841 80.2000 2021-08-15 07:33:01 1629012781 80.2000 2021-08-15 07:32:01 1629012721 80.1000 2021-08-15 07:31:01 1629012661 80.0000 2021-08-15 07:30:02 1629012602 79.9000 2021-08-15 07:29:02 1629012542 79.8000 2021-08-15 07:28:02 1629012482 79.8000 2021-08-15 07:27:02 1629012422 79.7000 2021-08-15 07:26:01 1629012361 79.6000 2021-08-15 07:25:01 1629012301 79.5000 2021-08-15 07:24:01 1629012241 79.4000 2021-08-15 07:23:01 1629012181 79.3000 2021-08-15 07:22:01 1629012121 79.2000 2021-08-15 07:21:01 1629012061 79.1000 2021-08-15 07:20:01 1629012001 79.1000 2021-08-15 07:19:01 1629011941 79.0000 2021-08-15 07:18:01 1629011881 78.8000 2021-08-15 07:17:01 1629011821 78.7000 2021-08-15 07:16:01 1629011761 78.7000 2021-08-15 07:15:02 1629011702 78.6000 2021-08-15 07:14:02 1629011642 78.5000 2021-08-15 07:13:02 1629011582 78.4000 2021-08-15 07:12:02 1629011522 78.3000 2021-08-15 07:11:02 1629011462 78.2000 2021-08-15 07:10:01 1629011401 78.2000 2021-08-15 07:09:01 1629011341 78.1000 2021-08-15 07:08:01 1629011281 78.0000 2021-08-15 07:07:01 1629011221 77.9000 2021-08-15 07:06:01 1629011161 77.9000 2021-08-15 07:05:01 1629011101 77.8000 2021-08-15 07:04:01 1629011041 77.8000 2021-08-15 07:03:01 1629010981 77.7000 2021-08-15 07:02:01 1629010921 77.6000 2021-08-15 07:01:02 1629010862 77.6000 2021-08-15 07:00:01 1629010801 77.5000 2021-08-15 06:59:01 1629010741 77.4000 2021-08-15 06:58:01 1629010681 77.4000 2021-08-15 06:57:01 1629010621 77.3000 2021-08-15 06:56:01 1629010561 77.3000 2021-08-15 06:55:01 1629010501 77.2000 2021-08-15 06:54:01 1629010441 77.1000 2021-08-15 06:53:02 1629010382 77.0000 2021-08-15 06:52:02 1629010322 77.0000 2021-08-15 06:51:02 1629010262 77.1000 2021-08-15 06:50:01 1629010201 77.0000 2021-08-15 06:49:01 1629010141 77.0000 2021-08-15 06:48:01 1629010081 77.0000 2021-08-15 06:47:01 1629010021 76.9000 2021-08-15 06:46:01 1629009961 76.9000 2021-08-15 06:45:01 1629009901 76.9000 2021-08-15 06:44:01 1629009841 76.9000 2021-08-15 06:43:01 1629009781 76.9000 2021-08-15 06:42:01 1629009721 76.8000 2021-08-15 06:41:01 1629009661 76.7000 2021-08-15 06:40:01 1629009601 76.7000 2021-08-15 06:39:01 1629009541 76.7000 2021-08-15 06:38:01 1629009481 76.7000 2021-08-15 06:37:01 1629009421 76.6000 2021-08-15 06:36:01 1629009361 76.6000 2021-08-15 06:35:01 1629009301 76.5000 2021-08-15 06:34:02 1629009242 76.5000 2021-08-15 06:33:02 1629009182 76.4000 2021-08-15 06:32:02 1629009122 76.4000 2021-08-15 06:31:02 1629009062 76.4000 2021-08-15 06:30:02 1629009002 76.4000 2021-08-15 06:29:02 1629008942 76.3000 2021-08-15 06:28:02 1629008882 76.3000 2021-08-15 06:27:02 1629008822 76.3000 2021-08-15 06:26:01 1629008761 76.3000 2021-08-15 06:25:01 1629008701 76.2000 2021-08-15 06:24:01 1629008641 76.3000 2021-08-15 06:23:01 1629008581 76.2000 2021-08-15 06:22:01 1629008521 76.2000 2021-08-15 06:21:01 1629008461 76.1000 2021-08-15 06:20:01 1629008401 76.1000 2021-08-15 06:19:01 1629008341 76.1000 2021-08-15 06:18:01 1629008281 76.1000 2021-08-15 06:17:01 1629008221 76.0000 2021-08-15 06:16:01 1629008161 75.9000 2021-08-15 06:15:02 1629008102 76.0000 2021-08-15 06:14:02 1629008042 75.9000 2021-08-15 06:13:02 1629007982 75.8000 2021-08-15 06:12:02 1629007922 75.8000 2021-08-15 06:11:01 1629007861 75.8000 2021-08-15 06:10:02 1629007802 75.7000 2021-08-15 06:09:02 1629007742 75.7000 2021-08-15 06:08:02 1629007682 75.6000 2021-08-15 06:07:02 1629007622 75.6000 2021-08-15 06:06:02 1629007562 75.6000 2021-08-15 06:05:01 1629007501 75.6000 2021-08-15 06:04:01 1629007441 75.5000 2021-08-15 06:03:01 1629007381 75.6000 2021-08-15 06:02:01 1629007321 75.5000 2021-08-15 06:01:01 1629007261 75.4000 2021-08-15 06:00:02 1629007202 75.4000 2021-08-15 05:59:02 1629007142 75.3000 2021-08-15 05:58:02 1629007082 75.2000 2021-08-15 05:57:02 1629007022 75.2000 2021-08-15 05:56:02 1629006962 75.1000 2021-08-15 05:55:01 1629006901 75.2000 2021-08-15 05:54:01 1629006841 75.2000 2021-08-15 05:53:01 1629006781 75.1000 2021-08-15 05:52:01 1629006721 75.0000 2021-08-15 05:51:01 1629006661 75.0000 2021-08-15 05:50:01 1629006601 74.9000 2021-08-15 05:49:01 1629006541 74.9000 2021-08-15 05:48:01 1629006481 74.9000 2021-08-15 05:47:01 1629006421 74.8000 2021-08-15 05:46:01 1629006361 74.8000 2021-08-15 05:45:01 1629006301 74.7000 2021-08-15 05:44:02 1629006242 74.6000 2021-08-15 05:43:01 1629006181 74.6000 2021-08-15 05:42:01 1629006121 74.6000 2021-08-15 05:41:01 1629006061 74.5000 2021-08-15 05:40:01 1629006001 74.4000 2021-08-15 05:39:01 1629005941 74.2000 2021-08-15 05:38:01 1629005881 74.1000 2021-08-15 05:37:01 1629005821 74.0000 2021-08-15 05:36:01 1629005761 73.8000 2021-08-15 05:35:02 1629005702 73.8000 2021-08-15 05:34:01 1629005641 73.7000 2021-08-15 05:33:02 1629005582 73.6000 2021-08-15 05:32:02 1629005522 73.5000 2021-08-15 05:31:02 1629005462 73.3000 2021-08-15 05:30:01 1629005401 73.1000 2021-08-15 05:29:01 1629005341 73.0000 2021-08-15 05:28:01 1629005281 72.8000 2021-08-15 05:27:01 1629005221 72.7000 2021-08-15 05:26:01 1629005161 72.5000 2021-08-15 05:25:01 1629005101 72.3000 2021-08-15 05:24:01 1629005041 72.0000 2021-08-15 05:23:01 1629004981 71.8000 2021-08-15 05:22:01 1629004921 71.8000 2021-08-15 05:21:01 1629004861 71.6000 2021-08-15 05:20:02 1629004802 71.3000 2021-08-15 05:19:02 1629004742 71.1000 2021-08-15 05:18:02 1629004682 70.7000 2021-08-15 05:17:02 1629004622 70.5000 2021-08-15 05:16:02 1629004562 70.1000 2021-08-15 05:15:01 1629004501 69.7000 2021-08-15 05:14:01 1629004441 69.3000 2021-08-15 05:13:01 1629004381 68.9000 2021-08-15 05:12:01 1629004321 68.4000 2021-08-15 05:11:01 1629004261 68.1000 2021-08-15 05:10:01 1629004201 67.7000 2021-08-15 05:09:01 1629004141 67.4000 2021-08-15 05:08:02 1629004082 67.2000 2021-08-15 05:07:02 1629004022 67.1000 2021-08-15 05:06:01 1629003961 66.9000 2021-08-15 05:05:02 1629003902 66.7000 2021-08-15 05:04:02 1629003842 66.5000 2021-08-15 05:03:01 1629003781 66.3000 2021-08-15 05:02:01 1629003721 66.1000 2021-08-15 05:01:01 1629003661 65.9000 2021-08-15 05:00:02 1629003602 65.7000 2021-08-15 04:59:01 1629003541 65.5000 2021-08-15 04:58:01 1629003481 65.3000 2021-08-15 04:57:01 1629003421 65.1000 2021-08-15 04:56:01 1629003361 64.9000 2021-08-15 04:55:01 1629003301 64.7000 2021-08-15 04:54:01 1629003241 64.6000 2021-08-15 04:53:01 1629003181 64.4000 2021-08-15 04:52:02 1629003122 64.1000 2021-08-15 04:51:02 1629003062 64.0000 2021-08-15 04:50:02 1629003002 63.8000 2021-08-15 04:49:02 1629002942 63.7000 2021-08-15 04:48:01 1629002881 63.6000 2021-08-15 04:47:01 1629002821 63.5000 2021-08-15 04:46:01 1629002761 63.5000 2021-08-15 04:45:02 1629002702 63.5000 2021-08-15 04:44:02 1629002642 63.5000 2021-08-15 04:43:01 1629002581 63.4000 2021-08-15 04:42:01 1629002521 63.4000 2021-08-15 04:41:01 1629002461 63.5000 2021-08-15 04:40:01 1629002401 63.3000 2021-08-15 04:39:01 1629002341 63.4000 2021-08-15 04:38:01 1629002281 63.3000 2021-08-15 04:37:01 1629002221 63.2000 2021-08-15 04:36:01 1629002161 63.2000 2021-08-15 04:35:02 1629002102 63.2000 2021-08-15 04:34:02 1629002042 63.1000 2021-08-15 04:33:02 1629001982 63.0000 2021-08-15 04:32:01 1629001921 62.9000 2021-08-15 04:31:01 1629001861 62.9000 2021-08-15 04:30:01 1629001801 63.0000 2021-08-15 04:29:01 1629001741 63.0000 2021-08-15 04:28:01 1629001681 63.1000 2021-08-15 04:27:01 1629001621 63.0000 2021-08-15 04:26:01 1629001561 62.6000 2021-08-15 04:25:02 1629001502 62.5000 2021-08-15 04:24:02 1629001442 62.4000 2021-08-15 04:23:01 1629001381 62.4000 2021-08-15 04:22:01 1629001321 62.4000 2021-08-15 04:21:01 1629001261 62.3000 2021-08-15 04:20:01 1629001201 62.5000 2021-08-15 04:19:01 1629001141 62.2000 2021-08-15 04:18:01 1629001081 62.0000 2021-08-15 04:17:01 1629001021 62.0000 2021-08-15 04:16:01 1629000961 62.0000 2021-08-15 04:15:01 1629000901 62.0000 2021-08-15 04:14:01 1629000841 61.9000 2021-08-15 04:13:01 1629000781 61.9000 2021-08-15 04:12:01 1629000721 62.1000 2021-08-15 04:11:01 1629000661 61.9000 2021-08-15 04:10:01 1629000601 61.7000 2021-08-15 04:09:01 1629000541 61.7000 2021-08-15 04:08:01 1629000481 61.5000 2021-08-15 04:07:01 1629000421 61.3000 2021-08-15 04:06:01 1629000361 61.2000 2021-08-15 04:05:01 1629000301 61.1000 2021-08-15 04:04:01 1629000241 61.0000 2021-08-15 04:03:01 1629000181 61.2000 2021-08-15 04:02:01 1629000121 61.1000 2021-08-15 04:01:01 1629000061 61.3000 2021-08-15 04:00:01 1629000001 61.3000 2021-08-15 03:59:01 1628999941 61.4000 2021-08-15 03:58:01 1628999881 61.5000 2021-08-15 03:57:02 1628999822 61.5000 2021-08-15 03:56:02 1628999762 61.7000 2021-08-15 03:55:02 1628999702 61.4000 2021-08-15 03:54:02 1628999642 61.4000 2021-08-15 03:53:01 1628999581 61.7000 2021-08-15 03:52:01 1628999521 61.6000 2021-08-15 03:51:01 1628999461 61.6000 2021-08-15 03:50:01 1628999401 61.7000 2021-08-15 03:49:01 1628999341 61.6000 2021-08-15 03:48:01 1628999281 61.6000 2021-08-15 03:47:01 1628999221 61.7000 2021-08-15 03:46:01 1628999161 61.7000 2021-08-15 03:45:02 1628999102 61.7000 2021-08-15 03:44:02 1628999042 61.7000 2021-08-15 03:43:02 1628998982 62.0000 2021-08-15 03:42:02 1628998922 61.4000 2021-08-15 03:41:02 1628998862 61.2000 2021-08-15 03:40:02 1628998802 61.0000 2021-08-15 03:39:02 1628998742 61.2000 2021-08-15 03:38:02 1628998682 61.3000 2021-08-15 03:37:01 1628998621 61.2000 2021-08-15 03:36:01 1628998561 61.0000 2021-08-15 03:35:01 1628998501 61.0000 2021-08-15 03:34:01 1628998441 60.7000 2021-08-15 03:33:01 1628998381 61.0000 2021-08-15 03:32:01 1628998321 61.1000 2021-08-15 03:31:01 1628998261 61.4000 2021-08-15 03:30:01 1628998201 61.6000 2021-08-15 03:29:01 1628998141 61.5000 2021-08-15 03:28:01 1628998081 61.2000 2021-08-15 03:27:01 1628998021 61.3000 2021-08-15 03:26:01 1628997961 61.7000 2021-08-15 03:25:01 1628997901 61.9000 2021-08-15 03:24:01 1628997841 62.7000 2021-08-15 03:23:01 1628997781 63.1000 2021-08-15 03:22:01 1628997721 63.0000 2021-08-15 03:21:01 1628997661 63.2000 2021-08-15 03:20:01 1628997601 64.1000 2021-08-15 03:19:01 1628997541 64.2000 2021-08-15 03:18:01 1628997481 64.5000 2021-08-15 03:17:01 1628997421 64.9000 2021-08-15 03:16:01 1628997361 65.1000 2021-08-15 03:15:01 1628997301 65.4000 2021-08-15 03:14:02 1628997242 65.8000 2021-08-15 03:13:02 1628997182 65.5000 2021-08-15 03:12:02 1628997122 65.5000 2021-08-15 03:11:02 1628997062 65.3000 2021-08-15 03:10:01 1628997001 65.2000 2021-08-15 03:09:01 1628996941 65.1000 2021-08-15 03:08:01 1628996881 64.8000 2021-08-15 03:07:01 1628996821 64.5000 2021-08-15 03:06:01 1628996761 64.3000 2021-08-15 03:05:01 1628996701 64.1000 2021-08-15 03:04:01 1628996641 64.2000 2021-08-15 03:03:01 1628996581 63.9000 2021-08-15 03:02:01 1628996521 64.0000 2021-08-15 03:01:01 1628996461 64.2000 2021-08-15 03:00:01 1628996401 64.2000 2021-08-15 02:59:02 1628996342 64.2000 2021-08-15 02:58:02 1628996282 63.9000 2021-08-15 02:57:02 1628996222 63.9000 2021-08-15 02:56:01 1628996161 64.0000 2021-08-15 02:55:02 1628996102 64.1000 2021-08-15 02:54:02 1628996042 64.2000 2021-08-15 02:53:02 1628995982 64.6000 2021-08-15 02:52:01 1628995921 64.8000 2021-08-15 02:51:01 1628995861 64.8000 2021-08-15 02:50:01 1628995801 65.1000 2021-08-15 02:49:01 1628995741 65.2000 2021-08-15 02:48:01 1628995681 65.2000 2021-08-15 02:47:01 1628995621 65.2000 2021-08-15 02:46:01 1628995561 65.4000 2021-08-15 02:45:02 1628995502 65.4000 2021-08-15 02:44:02 1628995442 65.5000 2021-08-15 02:43:02 1628995382 65.7000 2021-08-15 02:42:02 1628995322 65.8000 2021-08-15 02:41:02 1628995262 66.1000 2021-08-15 02:40:01 1628995201 66.3000 2021-08-15 02:39:01 1628995141 66.5000 2021-08-15 02:38:01 1628995081 66.9000 2021-08-15 02:37:01 1628995021 67.5000 2021-08-15 02:36:01 1628994961 68.2000 2021-08-15 02:35:01 1628994901 68.8000 2021-08-15 02:34:01 1628994841 69.9000 2021-08-15 02:33:01 1628994781 70.5000 2021-08-15 02:32:01 1628994721 71.0000 2021-08-15 02:31:01 1628994661 71.8000 2021-08-15 02:30:01 1628994601 72.4000 2021-08-15 02:29:01 1628994541 73.3000 2021-08-15 02:28:01 1628994481 73.8000 2021-08-15 02:27:01 1628994421 74.2000 2021-08-15 02:26:01 1628994361 74.8000 2021-08-15 02:25:01 1628994301 75.3000 2021-08-15 02:24:01 1628994241 75.3000 2021-08-15 02:23:01 1628994181 75.4000 2021-08-15 02:22:01 1628994121 75.8000 2021-08-15 02:21:01 1628994061 76.1000 2021-08-15 02:20:02 1628994002 75.9000 2021-08-15 02:19:02 1628993942 76.2000 2021-08-15 02:18:01 1628993881 76.2000 2021-08-15 02:17:01 1628993821 76.2000 2021-08-15 02:16:01 1628993761 76.3000 2021-08-15 02:15:01 1628993701 76.4000 2021-08-15 02:14:01 1628993641 76.5000 2021-08-15 02:13:01 1628993581 76.6000 2021-08-15 02:12:01 1628993521 76.3000 2021-08-15 02:11:01 1628993461 76.7000 2021-08-15 02:10:01 1628993401 76.5000 2021-08-15 02:09:01 1628993341 76.4000 2021-08-15 02:08:01 1628993281 76.6000 2021-08-15 02:07:01 1628993221 76.5000 2021-08-15 02:06:01 1628993161 76.6000 2021-08-15 02:05:01 1628993101 76.7000 2021-08-15 02:04:01 1628993041 76.7000 2021-08-15 02:03:01 1628992981 76.5000 2021-08-15 02:02:01 1628992921 76.3000 2021-08-15 02:01:01 1628992861 76.4000 2021-08-15 02:00:01 1628992801 76.6000 2021-08-15 01:59:01 1628992741 76.4000 2021-08-15 01:58:01 1628992681 76.3000 2021-08-15 01:57:01 1628992621 76.4000 2021-08-15 01:56:01 1628992561 76.2000 2021-08-15 01:55:01 1628992501 76.2000 2021-08-15 01:54:01 1628992441 76.1000 2021-08-15 01:53:01 1628992381 76.0000 2021-08-15 01:52:01 1628992321 76.3000 2021-08-15 01:51:01 1628992261 76.0000 2021-08-15 01:50:01 1628992201 75.7000 2021-08-15 01:49:01 1628992141 75.8000 2021-08-15 01:48:01 1628992081 75.8000 2021-08-15 01:47:01 1628992021 75.9000 2021-08-15 01:46:01 1628991961 75.5000 2021-08-15 01:45:01 1628991901 75.5000 2021-08-15 01:44:01 1628991841 75.3000 2021-08-15 01:43:01 1628991781 75.5000 2021-08-15 01:42:01 1628991721 75.5000 2021-08-15 01:41:01 1628991661 75.9000 2021-08-15 01:40:01 1628991601 75.7000 2021-08-15 01:39:01 1628991541 75.6000 2021-08-15 01:38:01 1628991481 75.4000 2021-08-15 01:37:01 1628991421 75.1000 2021-08-15 01:36:01 1628991361 75.1000 2021-08-15 01:35:01 1628991301 74.7000 2021-08-15 01:34:01 1628991241 74.3000 2021-08-15 01:33:01 1628991181 74.6000 2021-08-15 01:32:01 1628991121 74.1000 2021-08-15 01:31:01 1628991061 73.9000 2021-08-15 01:30:01 1628991001 73.6000 2021-08-15 01:29:01 1628990941 73.5000 2021-08-15 01:28:02 1628990882 73.8000 2021-08-15 01:27:02 1628990822 73.8000 2021-08-15 01:26:02 1628990762 74.1000 2021-08-15 01:25:01 1628990701 74.1000 2021-08-15 01:24:01 1628990641 74.0000 2021-08-15 01:23:01 1628990581 73.8000 2021-08-15 01:22:01 1628990521 74.1000 2021-08-15 01:21:01 1628990461 74.5000 2021-08-15 01:20:02 1628990402 74.2000 2021-08-15 01:19:01 1628990341 74.8000 2021-08-15 01:18:01 1628990281 75.0000 2021-08-15 01:17:01 1628990221 74.6000 2021-08-15 01:16:01 1628990161 74.9000 2021-08-15 01:15:01 1628990101 74.6000 2021-08-15 01:14:01 1628990041 74.7000 2021-08-15 01:13:01 1628989981 74.8000 2021-08-15 01:12:01 1628989921 74.8000 2021-08-15 01:11:01 1628989861 74.7000 2021-08-15 01:10:01 1628989801 74.6000 2021-08-15 01:09:01 1628989741 74.8000 2021-08-15 01:08:01 1628989681 74.7000 2021-08-15 01:07:01 1628989621 74.5000 2021-08-15 01:06:01 1628989561 74.5000 2021-08-15 01:05:01 1628989501 74.2000 2021-08-15 01:04:01 1628989441 74.1000 2021-08-15 01:03:01 1628989381 74.0000 2021-08-15 01:02:01 1628989321 73.7000 2021-08-15 01:01:01 1628989261 73.5000 2021-08-15 01:00:01 1628989201 73.4000 2021-08-15 00:59:01 1628989141 73.2000 2021-08-15 00:58:01 1628989081 73.0000 2021-08-15 00:57:01 1628989021 72.9000 2021-08-15 00:56:01 1628988961 72.5000 2021-08-15 00:55:01 1628988901 72.2000 2021-08-15 00:54:01 1628988841 72.0000 2021-08-15 00:53:01 1628988781 71.4000 2021-08-15 00:52:01 1628988721 71.0000 2021-08-15 00:51:01 1628988661 70.6000 2021-08-15 00:50:01 1628988601 70.6000 2021-08-15 00:49:01 1628988541 69.9000 2021-08-15 00:48:01 1628988481 69.9000 2021-08-15 00:47:01 1628988421 70.0000 2021-08-15 00:46:02 1628988362 69.7000 2021-08-15 00:45:01 1628988301 69.6000 2021-08-15 00:44:01 1628988241 69.3000 2021-08-15 00:43:01 1628988181 69.2000 2021-08-15 00:42:01 1628988121 68.9000 2021-08-15 00:41:01 1628988061 68.9000 2021-08-15 00:40:01 1628988001 69.1000 2021-08-15 00:39:01 1628987941 68.9000 2021-08-15 00:38:01 1628987881 68.8000 2021-08-15 00:37:01 1628987821 69.3000 2021-08-15 00:36:01 1628987761 69.1000 2021-08-15 00:35:01 1628987701 69.1000 2021-08-15 00:34:01 1628987641 69.2000 2021-08-15 00:33:01 1628987581 69.3000 2021-08-15 00:32:01 1628987521 69.6000 2021-08-15 00:31:01 1628987461 69.9000 2021-08-15 00:30:01 1628987401 70.0000 2021-08-15 00:29:01 1628987341 70.2000 2021-08-15 00:28:01 1628987281 70.4000 2021-08-15 00:27:01 1628987221 70.5000 2021-08-15 00:26:01 1628987161 70.8000 2021-08-15 00:25:02 1628987102 70.6000 2021-08-15 00:24:02 1628987042 70.8000 2021-08-15 00:23:02 1628986982 70.9000 2021-08-15 00:22:02 1628986922 70.8000 2021-08-15 00:21:02 1628986862 70.7000 2021-08-15 00:20:01 1628986801 70.8000 2021-08-15 00:19:01 1628986741 70.7000 2021-08-15 00:18:01 1628986681 70.7000 2021-08-15 00:17:01 1628986621 70.6000 2021-08-15 00:16:01 1628986561 70.5000 2021-08-15 00:15:01 1628986501 70.7000 2021-08-15 00:14:01 1628986441 70.6000 2021-08-15 00:13:01 1628986381 70.7000 2021-08-15 00:12:01 1628986321 70.7000 2021-08-15 00:11:01 1628986261 70.5000 2021-08-15 00:10:02 1628986202 70.5000 2021-08-15 00:09:02 1628986142 70.7000 2021-08-15 00:08:02 1628986082 70.5000 2021-08-15 00:07:02 1628986022 70.5000 2021-08-15 00:06:02 1628985962 70.4000 2021-08-15 00:05:01 1628985901 70.4000 2021-08-15 00:04:01 1628985841 70.6000 2021-08-15 00:03:01 1628985781 70.6000 2021-08-15 00:02:01 1628985721 70.5000 2021-08-15 00:01:01 1628985661 70.8000 2021-08-15 00:00:02 1628985602 70.7000