#Date Unixtime Value #------------------------------------------------- 2021-08-14 23:59:02 1628985542 70.4000 2021-08-14 23:58:02 1628985482 71.0000 2021-08-14 23:57:02 1628985422 71.2000 2021-08-14 23:56:02 1628985362 71.3000 2021-08-14 23:55:02 1628985302 71.6000 2021-08-14 23:54:01 1628985241 71.2000 2021-08-14 23:53:01 1628985181 71.3000 2021-08-14 23:52:01 1628985121 71.6000 2021-08-14 23:51:01 1628985061 72.0000 2021-08-14 23:50:01 1628985001 71.9000 2021-08-14 23:49:02 1628984942 72.3000 2021-08-14 23:48:02 1628984882 72.0000 2021-08-14 23:47:02 1628984822 72.1000 2021-08-14 23:46:01 1628984761 72.2000 2021-08-14 23:45:02 1628984702 72.1000 2021-08-14 23:44:01 1628984641 72.2000 2021-08-14 23:43:01 1628984581 72.3000 2021-08-14 23:42:01 1628984521 72.6000 2021-08-14 23:41:01 1628984461 72.7000 2021-08-14 23:40:01 1628984401 72.5000 2021-08-14 23:39:01 1628984341 72.6000 2021-08-14 23:38:01 1628984281 72.8000 2021-08-14 23:37:01 1628984221 72.9000 2021-08-14 23:36:01 1628984161 73.0000 2021-08-14 23:35:01 1628984101 72.9000 2021-08-14 23:34:01 1628984041 72.8000 2021-08-14 23:33:01 1628983981 72.7000 2021-08-14 23:32:01 1628983921 72.8000 2021-08-14 23:31:02 1628983862 73.0000 2021-08-14 23:30:01 1628983801 72.8000 2021-08-14 23:29:01 1628983741 72.6000 2021-08-14 23:28:02 1628983682 72.6000 2021-08-14 23:27:02 1628983622 72.8000 2021-08-14 23:26:02 1628983562 72.5000 2021-08-14 23:25:01 1628983501 72.6000 2021-08-14 23:24:01 1628983441 72.4000 2021-08-14 23:23:01 1628983381 72.4000 2021-08-14 23:22:01 1628983321 72.3000 2021-08-14 23:21:02 1628983262 72.3000 2021-08-14 23:20:02 1628983202 72.2000 2021-08-14 23:19:01 1628983141 72.2000 2021-08-14 23:18:01 1628983081 72.2000 2021-08-14 23:17:01 1628983021 72.0000 2021-08-14 23:16:01 1628982961 72.0000 2021-08-14 23:15:01 1628982901 71.8000 2021-08-14 23:14:01 1628982841 71.8000 2021-08-14 23:13:01 1628982781 71.8000 2021-08-14 23:12:01 1628982721 71.7000 2021-08-14 23:11:02 1628982662 71.3000 2021-08-14 23:10:01 1628982601 71.6000 2021-08-14 23:09:02 1628982542 71.2000 2021-08-14 23:08:02 1628982482 71.5000 2021-08-14 23:07:02 1628982422 71.5000 2021-08-14 23:06:02 1628982362 71.4000 2021-08-14 23:05:01 1628982301 71.3000 2021-08-14 23:04:02 1628982242 71.5000 2021-08-14 23:03:02 1628982182 71.6000 2021-08-14 23:02:02 1628982122 71.9000 2021-08-14 23:01:01 1628982061 72.0000 2021-08-14 23:00:01 1628982001 72.2000 2021-08-14 22:59:01 1628981941 72.3000 2021-08-14 22:58:01 1628981881 72.4000 2021-08-14 22:57:02 1628981822 72.8000 2021-08-14 22:56:02 1628981762 72.8000 2021-08-14 22:55:01 1628981701 72.8000 2021-08-14 22:54:01 1628981641 73.0000 2021-08-14 22:53:01 1628981581 73.0000 2021-08-14 22:52:01 1628981521 73.1000 2021-08-14 22:51:02 1628981462 73.3000 2021-08-14 22:50:01 1628981401 73.9000 2021-08-14 22:49:01 1628981341 73.5000 2021-08-14 22:48:01 1628981281 73.7000 2021-08-14 22:47:01 1628981221 73.4000 2021-08-14 22:46:02 1628981162 73.5000 2021-08-14 22:45:02 1628981102 73.7000 2021-08-14 22:44:01 1628981041 73.9000 2021-08-14 22:43:01 1628980981 73.8000 2021-08-14 22:42:01 1628980921 74.0000 2021-08-14 22:41:01 1628980861 73.9000 2021-08-14 22:40:02 1628980802 74.3000 2021-08-14 22:39:01 1628980741 74.3000 2021-08-14 22:38:01 1628980681 74.1000 2021-08-14 22:37:01 1628980621 74.1000 2021-08-14 22:36:01 1628980561 74.1000 2021-08-14 22:35:01 1628980501 74.2000 2021-08-14 22:34:01 1628980441 74.1000 2021-08-14 22:33:01 1628980381 73.9000 2021-08-14 22:32:01 1628980321 73.8000 2021-08-14 22:31:01 1628980261 73.9000 2021-08-14 22:30:02 1628980202 73.8000 2021-08-14 22:29:01 1628980141 73.6000 2021-08-14 22:28:01 1628980081 73.4000 2021-08-14 22:27:01 1628980021 73.4000 2021-08-14 22:26:01 1628979961 73.5000 2021-08-14 22:25:01 1628979901 73.1000 2021-08-14 22:24:01 1628979841 73.4000 2021-08-14 22:23:01 1628979781 73.4000 2021-08-14 22:22:01 1628979721 73.2000 2021-08-14 22:21:02 1628979662 73.2000 2021-08-14 22:20:02 1628979602 73.2000 2021-08-14 22:19:01 1628979541 73.1000 2021-08-14 22:18:02 1628979482 73.0000 2021-08-14 22:17:02 1628979422 73.3000 2021-08-14 22:16:01 1628979361 73.4000 2021-08-14 22:15:01 1628979301 73.6000 2021-08-14 22:14:01 1628979241 73.7000 2021-08-14 22:13:01 1628979181 73.7000 2021-08-14 22:12:01 1628979121 73.9000 2021-08-14 22:11:02 1628979062 74.2000 2021-08-14 22:10:02 1628979002 74.2000 2021-08-14 22:09:02 1628978942 74.4000 2021-08-14 22:08:01 1628978881 74.7000 2021-08-14 22:07:01 1628978821 74.9000 2021-08-14 22:06:01 1628978761 75.0000 2021-08-14 22:05:01 1628978701 75.1000 2021-08-14 22:04:01 1628978641 75.7000 2021-08-14 22:03:01 1628978581 76.0000 2021-08-14 22:02:02 1628978522 76.3000 2021-08-14 22:01:02 1628978462 76.4000 2021-08-14 22:00:01 1628978401 76.5000 2021-08-14 21:59:02 1628978342 77.5000 2021-08-14 21:58:02 1628978282 77.8000 2021-08-14 21:57:02 1628978222 78.2000 2021-08-14 21:56:02 1628978162 78.1000 2021-08-14 21:55:02 1628978102 78.0000 2021-08-14 21:54:02 1628978042 78.7000 2021-08-14 21:53:02 1628977982 79.2000 2021-08-14 21:52:01 1628977921 79.4000 2021-08-14 21:51:01 1628977861 79.7000 2021-08-14 21:50:02 1628977802 80.0000 2021-08-14 21:49:01 1628977741 80.4000 2021-08-14 21:48:01 1628977681 80.8000 2021-08-14 21:47:01 1628977621 80.8000 2021-08-14 21:46:01 1628977561 81.0000 2021-08-14 21:45:01 1628977501 81.4000 2021-08-14 21:44:01 1628977441 81.8000 2021-08-14 21:43:01 1628977381 82.3000 2021-08-14 21:42:01 1628977321 82.2000 2021-08-14 21:41:01 1628977261 82.9000 2021-08-14 21:40:02 1628977202 83.2000 2021-08-14 21:39:01 1628977141 83.4000 2021-08-14 21:38:01 1628977081 83.7000 2021-08-14 21:37:01 1628977021 84.0000 2021-08-14 21:36:01 1628976961 84.1000 2021-08-14 21:35:01 1628976901 84.6000 2021-08-14 21:34:01 1628976841 84.9000 2021-08-14 21:33:01 1628976781 84.9000 2021-08-14 21:32:01 1628976721 85.2000 2021-08-14 21:31:01 1628976661 85.3000 2021-08-14 21:30:01 1628976601 85.5000 2021-08-14 21:29:01 1628976541 85.8000 2021-08-14 21:28:01 1628976481 85.8000 2021-08-14 21:27:02 1628976422 86.1000 2021-08-14 21:26:01 1628976361 86.3000 2021-08-14 21:25:01 1628976301 86.8000 2021-08-14 21:24:01 1628976241 86.3000 2021-08-14 21:23:02 1628976182 86.5000 2021-08-14 21:22:02 1628976122 87.3000 2021-08-14 21:21:02 1628976062 87.3000 2021-08-14 21:20:01 1628976001 87.3000 2021-08-14 21:19:01 1628975941 87.2000 2021-08-14 21:18:01 1628975881 87.6000 2021-08-14 21:17:01 1628975821 87.5000 2021-08-14 21:16:02 1628975762 87.3000 2021-08-14 21:15:01 1628975701 87.5000 2021-08-14 21:14:01 1628975641 87.6000 2021-08-14 21:13:01 1628975581 87.9000 2021-08-14 21:12:01 1628975521 87.8000 2021-08-14 21:11:01 1628975461 87.8000 2021-08-14 21:10:01 1628975401 87.9000 2021-08-14 21:09:02 1628975342 87.8000 2021-08-14 21:08:02 1628975282 87.8000 2021-08-14 21:07:01 1628975221 87.8000 2021-08-14 21:06:01 1628975161 88.0000 2021-08-14 21:05:02 1628975102 88.1000 2021-08-14 21:04:02 1628975042 88.0000 2021-08-14 21:03:01 1628974981 88.0000 2021-08-14 21:02:01 1628974921 88.3000 2021-08-14 21:01:01 1628974861 88.1000 2021-08-14 21:00:01 1628974801 87.9000 2021-08-14 20:57:01 1628974621 88.0000 2021-08-14 20:56:01 1628974561 87.7000 2021-08-14 20:55:02 1628974502 87.5000 2021-08-14 20:54:02 1628974442 87.7000 2021-08-14 20:53:02 1628974382 88.3000 2021-08-14 20:52:01 1628974321 88.4000 2021-08-14 20:51:01 1628974261 88.4000 2021-08-14 20:50:01 1628974201 88.2000 2021-08-14 20:49:01 1628974141 88.2000 2021-08-14 20:48:01 1628974081 88.3000 2021-08-14 20:47:01 1628974021 88.6000 2021-08-14 20:46:02 1628973962 88.5000 2021-08-14 20:45:02 1628973902 88.6000 2021-08-14 20:44:01 1628973841 88.5000 2021-08-14 20:43:01 1628973781 88.2000 2021-08-14 20:42:01 1628973721 88.2000 2021-08-14 20:41:01 1628973661 88.1000 2021-08-14 20:40:01 1628973601 88.1000 2021-08-14 20:39:01 1628973541 88.1000 2021-08-14 20:38:01 1628973481 88.1000 2021-08-14 20:37:01 1628973421 88.1000 2021-08-14 20:36:02 1628973362 88.0000 2021-08-14 20:35:01 1628973301 87.9000 2021-08-14 20:34:02 1628973242 87.9000 2021-08-14 20:33:02 1628973182 87.9000 2021-08-14 20:32:02 1628973122 87.8000 2021-08-14 20:31:01 1628973061 87.9000 2021-08-14 20:30:02 1628973002 88.0000 2021-08-14 20:29:02 1628972942 88.1000 2021-08-14 20:28:01 1628972881 88.1000 2021-08-14 20:27:01 1628972821 87.9000 2021-08-14 20:26:01 1628972761 87.7000 2021-08-14 20:25:01 1628972701 87.8000 2021-08-14 20:24:01 1628972641 88.0000 2021-08-14 20:23:02 1628972582 87.9000 2021-08-14 20:22:02 1628972522 87.8000 2021-08-14 20:21:01 1628972461 87.7000 2021-08-14 20:20:01 1628972401 87.6000 2021-08-14 20:19:01 1628972341 87.6000 2021-08-14 20:18:01 1628972281 87.4000 2021-08-14 20:17:01 1628972221 87.5000 2021-08-14 20:16:01 1628972161 87.5000 2021-08-14 20:15:01 1628972101 87.5000 2021-08-14 20:14:02 1628972042 87.8000 2021-08-14 20:13:02 1628971982 87.7000 2021-08-14 20:12:01 1628971921 87.5000 2021-08-14 20:11:01 1628971861 87.3000 2021-08-14 20:10:01 1628971801 87.1000 2021-08-14 20:09:02 1628971742 87.0000 2021-08-14 20:08:02 1628971682 86.9000 2021-08-14 20:07:02 1628971622 86.8000 2021-08-14 20:06:01 1628971561 86.9000 2021-08-14 20:05:02 1628971502 87.1000 2021-08-14 20:04:02 1628971442 87.2000 2021-08-14 20:03:02 1628971382 87.2000 2021-08-14 20:02:01 1628971321 87.1000 2021-08-14 20:01:01 1628971261 87.2000 2021-08-14 20:00:02 1628971202 87.3000 2021-08-14 19:59:02 1628971142 87.1000 2021-08-14 19:58:02 1628971082 87.1000 2021-08-14 19:57:01 1628971021 87.3000 2021-08-14 19:56:01 1628970961 87.3000 2021-08-14 19:55:01 1628970901 87.1000 2021-08-14 19:54:01 1628970841 86.9000 2021-08-14 19:53:01 1628970781 86.9000 2021-08-14 19:52:01 1628970721 86.9000 2021-08-14 19:51:02 1628970662 86.9000 2021-08-14 19:50:01 1628970601 86.7000 2021-08-14 19:49:01 1628970541 86.7000 2021-08-14 19:48:01 1628970481 86.5000 2021-08-14 19:47:02 1628970422 86.6000 2021-08-14 19:46:02 1628970362 86.6000 2021-08-14 19:45:01 1628970301 86.5000 2021-08-14 19:44:01 1628970241 86.4000 2021-08-14 19:43:02 1628970182 86.3000 2021-08-14 19:42:02 1628970122 86.2000 2021-08-14 19:41:01 1628970061 86.0000 2021-08-14 19:40:01 1628970001 85.9000 2021-08-14 19:39:01 1628969941 86.2000 2021-08-14 19:38:02 1628969882 86.1000 2021-08-14 19:37:02 1628969822 86.1000 2021-08-14 19:36:01 1628969761 85.9000 2021-08-14 19:35:01 1628969701 86.0000 2021-08-14 19:34:01 1628969641 85.9000 2021-08-14 19:33:01 1628969581 85.8000 2021-08-14 19:32:01 1628969521 85.7000 2021-08-14 19:31:01 1628969461 85.7000 2021-08-14 19:30:01 1628969401 85.7000 2021-08-14 19:29:01 1628969341 85.6000 2021-08-14 19:28:01 1628969281 85.5000 2021-08-14 19:27:01 1628969221 85.4000 2021-08-14 19:26:01 1628969161 85.4000 2021-08-14 19:25:01 1628969101 85.2000 2021-08-14 19:24:02 1628969042 85.1000 2021-08-14 19:23:02 1628968982 85.2000 2021-08-14 19:22:01 1628968921 85.1000 2021-08-14 19:21:01 1628968861 85.1000 2021-08-14 19:20:01 1628968801 85.0000 2021-08-14 19:19:01 1628968741 84.9000 2021-08-14 19:18:01 1628968681 84.8000 2021-08-14 19:17:01 1628968621 84.7000 2021-08-14 19:16:01 1628968561 84.5000 2021-08-14 19:15:01 1628968501 84.4000 2021-08-14 19:14:01 1628968441 84.3000 2021-08-14 19:13:01 1628968381 84.5000 2021-08-14 19:12:01 1628968321 84.3000 2021-08-14 19:11:01 1628968261 84.2000 2021-08-14 19:10:01 1628968201 84.1000 2021-08-14 19:09:01 1628968141 84.1000 2021-08-14 19:08:01 1628968081 84.1000 2021-08-14 19:07:02 1628968022 84.0000 2021-08-14 19:06:02 1628967962 83.9000 2021-08-14 19:05:01 1628967901 83.8000 2021-08-14 19:04:02 1628967842 83.7000 2021-08-14 19:03:02 1628967782 83.7000 2021-08-14 19:02:01 1628967721 83.9000 2021-08-14 19:01:01 1628967661 83.8000 2021-08-14 19:00:02 1628967602 83.8000 2021-08-14 18:59:02 1628967542 83.8000 2021-08-14 18:58:01 1628967481 83.7000 2021-08-14 18:57:01 1628967421 83.7000 2021-08-14 18:56:01 1628967361 83.7000 2021-08-14 18:55:02 1628967302 83.6000 2021-08-14 18:54:02 1628967242 83.6000 2021-08-14 18:53:02 1628967182 83.6000 2021-08-14 18:52:01 1628967121 83.7000 2021-08-14 18:51:01 1628967061 83.6000 2021-08-14 18:50:01 1628967001 83.3000 2021-08-14 18:49:01 1628966941 83.3000 2021-08-14 18:48:01 1628966881 83.3000 2021-08-14 18:47:02 1628966822 83.3000 2021-08-14 18:46:02 1628966762 83.3000 2021-08-14 18:45:01 1628966701 83.4000 2021-08-14 18:44:01 1628966641 83.5000 2021-08-14 18:43:01 1628966581 83.5000 2021-08-14 18:42:02 1628966522 83.5000 2021-08-14 18:41:02 1628966462 83.4000 2021-08-14 18:40:01 1628966401 83.4000 2021-08-14 18:39:02 1628966342 83.5000 2021-08-14 18:38:01 1628966281 83.5000 2021-08-14 18:37:01 1628966221 83.5000 2021-08-14 18:36:01 1628966161 83.4000 2021-08-14 18:35:01 1628966101 83.6000 2021-08-14 18:34:01 1628966041 83.6000 2021-08-14 18:33:01 1628965981 83.5000 2021-08-14 18:32:02 1628965922 83.6000 2021-08-14 18:31:02 1628965862 83.7000 2021-08-14 18:30:01 1628965801 83.8000 2021-08-14 18:29:01 1628965741 83.7000 2021-08-14 18:28:01 1628965681 83.8000 2021-08-14 18:27:01 1628965621 83.7000 2021-08-14 18:26:02 1628965562 83.4000 2021-08-14 18:25:02 1628965502 83.3000 2021-08-14 18:24:01 1628965441 83.3000 2021-08-14 18:23:01 1628965381 83.2000 2021-08-14 18:22:01 1628965321 83.3000 2021-08-14 18:21:01 1628965261 83.3000 2021-08-14 18:20:01 1628965201 83.4000 2021-08-14 18:19:01 1628965141 83.3000 2021-08-14 18:18:01 1628965081 83.1000 2021-08-14 18:17:02 1628965022 83.1000 2021-08-14 18:16:01 1628964961 83.1000 2021-08-14 18:15:01 1628964901 82.9000 2021-08-14 18:14:01 1628964841 82.9000 2021-08-14 18:13:01 1628964781 82.9000 2021-08-14 18:12:01 1628964721 82.8000 2021-08-14 18:11:01 1628964661 82.8000 2021-08-14 18:10:02 1628964602 82.7000 2021-08-14 18:09:02 1628964542 82.6000 2021-08-14 18:08:02 1628964482 82.6000 2021-08-14 18:07:01 1628964421 82.6000 2021-08-14 18:06:01 1628964361 82.5000 2021-08-14 18:05:02 1628964302 82.5000 2021-08-14 18:04:02 1628964242 82.4000 2021-08-14 18:03:02 1628964182 82.3000 2021-08-14 18:02:01 1628964121 82.2000 2021-08-14 18:01:01 1628964061 82.1000 2021-08-14 18:00:01 1628964001 81.8000 2021-08-14 17:59:02 1628963942 81.5000 2021-08-14 17:58:02 1628963882 81.3000 2021-08-14 17:57:02 1628963822 81.2000 2021-08-14 17:56:02 1628963762 81.0000 2021-08-14 17:55:01 1628963701 80.9000 2021-08-14 17:54:01 1628963641 80.8000 2021-08-14 17:53:01 1628963581 80.6000 2021-08-14 17:52:02 1628963522 80.7000 2021-08-14 17:51:02 1628963462 80.7000 2021-08-14 17:50:02 1628963402 80.8000 2021-08-14 17:49:02 1628963342 80.7000 2021-08-14 17:48:01 1628963281 81.0000 2021-08-14 17:47:01 1628963221 81.0000 2021-08-14 17:46:01 1628963161 80.9000 2021-08-14 17:45:02 1628963102 80.8000 2021-08-14 17:44:01 1628963041 80.9000 2021-08-14 17:43:01 1628962981 80.7000 2021-08-14 17:42:01 1628962921 80.7000 2021-08-14 17:41:01 1628962861 80.4000 2021-08-14 17:40:01 1628962801 80.3000 2021-08-14 17:39:01 1628962741 80.2000 2021-08-14 17:38:01 1628962681 80.3000 2021-08-14 17:37:01 1628962621 80.0000 2021-08-14 17:36:01 1628962561 79.9000 2021-08-14 17:35:01 1628962501 79.8000 2021-08-14 17:34:01 1628962441 79.7000 2021-08-14 17:33:02 1628962382 79.5000 2021-08-14 17:32:02 1628962322 79.5000 2021-08-14 17:31:01 1628962261 79.4000 2021-08-14 17:30:02 1628962202 79.3000 2021-08-14 17:29:02 1628962142 79.0000 2021-08-14 17:28:02 1628962082 79.1000 2021-08-14 17:27:01 1628962021 79.1000 2021-08-14 17:26:01 1628961961 79.0000 2021-08-14 17:25:01 1628961901 78.7000 2021-08-14 17:24:01 1628961841 78.6000 2021-08-14 17:23:01 1628961781 78.6000 2021-08-14 17:22:01 1628961721 78.6000 2021-08-14 17:21:01 1628961661 78.6000 2021-08-14 17:20:01 1628961601 78.3000 2021-08-14 17:19:02 1628961542 78.2000 2021-08-14 17:18:02 1628961482 78.4000 2021-08-14 17:17:01 1628961421 78.0000 2021-08-14 17:16:01 1628961361 77.8000 2021-08-14 17:15:02 1628961302 77.7000 2021-08-14 17:14:01 1628961241 77.8000 2021-08-14 17:13:01 1628961181 77.7000 2021-08-14 17:12:01 1628961121 77.6000 2021-08-14 17:11:01 1628961061 77.5000 2021-08-14 17:10:02 1628961002 77.4000 2021-08-14 17:09:02 1628960942 77.4000 2021-08-14 17:08:01 1628960881 77.3000 2021-08-14 17:07:01 1628960821 77.4000 2021-08-14 17:06:01 1628960761 77.3000 2021-08-14 17:05:02 1628960702 77.3000 2021-08-14 17:04:02 1628960642 77.2000 2021-08-14 17:03:01 1628960581 77.1000 2021-08-14 17:02:01 1628960521 77.0000 2021-08-14 17:01:01 1628960461 77.0000 2021-08-14 17:00:01 1628960401 77.0000 2021-08-14 16:59:01 1628960341 76.9000 2021-08-14 16:58:01 1628960281 76.7000 2021-08-14 16:57:02 1628960222 76.6000 2021-08-14 16:56:02 1628960162 76.5000 2021-08-14 16:55:02 1628960102 76.5000 2021-08-14 16:54:01 1628960041 76.3000 2021-08-14 16:53:01 1628959981 76.3000 2021-08-14 16:52:01 1628959921 76.2000 2021-08-14 16:51:01 1628959861 76.1000 2021-08-14 16:50:01 1628959801 76.2000 2021-08-14 16:49:02 1628959742 76.4000 2021-08-14 16:48:02 1628959682 76.4000 2021-08-14 16:47:01 1628959621 76.2000 2021-08-14 16:46:01 1628959561 76.2000 2021-08-14 16:45:01 1628959501 76.2000 2021-08-14 16:44:01 1628959441 76.1000 2021-08-14 16:43:01 1628959381 76.1000 2021-08-14 16:42:01 1628959321 76.0000 2021-08-14 16:41:01 1628959261 76.0000 2021-08-14 16:40:02 1628959202 75.9000 2021-08-14 16:39:02 1628959142 75.9000 2021-08-14 16:38:01 1628959081 75.8000 2021-08-14 16:37:01 1628959021 75.7000 2021-08-14 16:36:01 1628958961 75.6000 2021-08-14 16:35:01 1628958901 75.6000 2021-08-14 16:34:01 1628958841 75.6000 2021-08-14 16:33:01 1628958781 75.5000 2021-08-14 16:32:01 1628958721 75.4000 2021-08-14 16:31:01 1628958661 75.4000 2021-08-14 16:30:02 1628958602 75.4000 2021-08-14 16:29:01 1628958541 75.4000 2021-08-14 16:28:01 1628958481 75.5000 2021-08-14 16:27:01 1628958421 75.4000 2021-08-14 16:26:01 1628958361 75.4000 2021-08-14 16:25:01 1628958301 75.4000 2021-08-14 16:24:01 1628958241 75.4000 2021-08-14 16:23:02 1628958182 75.3000 2021-08-14 16:22:02 1628958122 75.3000 2021-08-14 16:21:01 1628958061 75.3000 2021-08-14 16:20:01 1628958001 75.2000 2021-08-14 16:19:01 1628957941 75.2000 2021-08-14 16:18:02 1628957882 75.3000 2021-08-14 16:17:02 1628957822 75.3000 2021-08-14 16:16:01 1628957761 75.3000 2021-08-14 16:15:01 1628957701 75.2000 2021-08-14 16:14:02 1628957642 75.2000 2021-08-14 16:13:02 1628957582 75.2000 2021-08-14 16:12:02 1628957522 75.2000 2021-08-14 16:11:01 1628957461 75.2000 2021-08-14 16:10:01 1628957401 75.2000 2021-08-14 16:09:02 1628957342 75.4000 2021-08-14 16:08:02 1628957282 75.4000 2021-08-14 16:07:01 1628957221 75.3000 2021-08-14 16:06:01 1628957161 75.3000 2021-08-14 16:05:01 1628957101 75.3000 2021-08-14 16:04:02 1628957042 75.4000 2021-08-14 16:03:02 1628956982 75.4000 2021-08-14 16:02:01 1628956921 75.4000 2021-08-14 16:01:02 1628956862 75.6000 2021-08-14 16:00:01 1628956801 75.5000 2021-08-14 15:59:01 1628956741 75.6000 2021-08-14 15:58:01 1628956681 75.6000 2021-08-14 15:57:02 1628956622 75.7000 2021-08-14 15:56:02 1628956562 75.8000 2021-08-14 15:55:02 1628956502 75.8000 2021-08-14 15:54:02 1628956442 76.0000 2021-08-14 15:53:01 1628956381 76.1000 2021-08-14 15:52:01 1628956321 76.2000 2021-08-14 15:51:01 1628956261 76.3000 2021-08-14 15:50:01 1628956201 76.4000 2021-08-14 15:49:01 1628956141 76.5000 2021-08-14 15:48:02 1628956082 76.6000 2021-08-14 15:47:02 1628956022 76.8000 2021-08-14 15:46:02 1628955962 76.9000 2021-08-14 15:45:01 1628955901 77.0000 2021-08-14 15:44:01 1628955841 77.1000 2021-08-14 15:43:02 1628955782 77.2000 2021-08-14 15:42:02 1628955722 77.3000 2021-08-14 15:41:01 1628955661 77.5000 2021-08-14 15:40:02 1628955602 77.8000 2021-08-14 15:39:02 1628955542 77.9000 2021-08-14 15:38:02 1628955482 78.1000 2021-08-14 15:37:01 1628955421 78.1000 2021-08-14 15:36:01 1628955361 78.2000 2021-08-14 15:35:02 1628955302 78.3000 2021-08-14 15:34:02 1628955242 78.4000 2021-08-14 15:33:01 1628955181 78.4000 2021-08-14 15:32:01 1628955121 78.5000 2021-08-14 15:31:01 1628955061 78.5000 2021-08-14 15:30:02 1628955002 78.5000 2021-08-14 15:29:02 1628954942 78.5000 2021-08-14 15:28:01 1628954881 78.6000 2021-08-14 15:27:01 1628954821 78.6000 2021-08-14 15:26:01 1628954761 78.8000 2021-08-14 15:25:01 1628954701 78.9000 2021-08-14 15:24:01 1628954641 79.1000 2021-08-14 15:23:01 1628954581 79.2000 2021-08-14 15:22:02 1628954522 79.3000 2021-08-14 15:21:02 1628954462 79.4000 2021-08-14 15:20:01 1628954401 79.5000 2021-08-14 15:19:01 1628954341 79.6000 2021-08-14 15:18:01 1628954281 79.6000 2021-08-14 15:17:01 1628954221 79.7000 2021-08-14 15:16:01 1628954161 79.8000 2021-08-14 15:15:01 1628954101 79.9000 2021-08-14 15:14:01 1628954041 80.0000 2021-08-14 15:13:02 1628953982 80.1000 2021-08-14 15:12:01 1628953921 80.2000 2021-08-14 15:11:01 1628953861 80.3000 2021-08-14 15:10:01 1628953801 80.4000 2021-08-14 15:09:01 1628953741 80.5000 2021-08-14 15:08:01 1628953681 80.6000 2021-08-14 15:07:01 1628953621 80.7000 2021-08-14 15:06:02 1628953562 80.7000 2021-08-14 15:05:01 1628953501 80.8000 2021-08-14 15:04:01 1628953441 80.9000 2021-08-14 15:03:01 1628953381 80.9000 2021-08-14 15:02:01 1628953321 81.1000 2021-08-14 15:01:01 1628953261 81.1000 2021-08-14 15:00:01 1628953201 81.3000 2021-08-14 14:59:01 1628953141 81.4000 2021-08-14 14:58:02 1628953082 81.4000 2021-08-14 14:57:02 1628953022 81.5000 2021-08-14 14:56:01 1628952961 81.6000 2021-08-14 14:55:02 1628952902 81.7000 2021-08-14 14:54:02 1628952842 81.8000 2021-08-14 14:53:01 1628952781 81.8000 2021-08-14 14:52:01 1628952721 81.9000 2021-08-14 14:51:01 1628952661 82.0000 2021-08-14 14:50:01 1628952601 82.1000 2021-08-14 14:49:01 1628952541 82.1000 2021-08-14 14:48:02 1628952482 82.2000 2021-08-14 14:47:01 1628952421 82.3000 2021-08-14 14:46:01 1628952361 82.3000 2021-08-14 14:45:02 1628952302 82.4000 2021-08-14 14:44:02 1628952242 82.5000 2021-08-14 14:43:02 1628952182 82.5000 2021-08-14 14:42:01 1628952121 82.6000 2021-08-14 14:41:01 1628952061 82.7000 2021-08-14 14:40:02 1628952002 82.8000 2021-08-14 14:39:02 1628951942 82.8000 2021-08-14 14:38:02 1628951882 82.8000 2021-08-14 14:37:01 1628951821 82.9000 2021-08-14 14:36:01 1628951761 82.9000 2021-08-14 14:35:01 1628951701 82.9000 2021-08-14 14:34:01 1628951641 82.9000 2021-08-14 14:33:01 1628951581 83.0000 2021-08-14 14:32:01 1628951521 83.1000 2021-08-14 14:31:02 1628951462 83.2000 2021-08-14 14:30:01 1628951401 83.2000 2021-08-14 14:29:02 1628951342 83.3000 2021-08-14 14:28:01 1628951281 83.3000 2021-08-14 14:27:01 1628951221 83.4000 2021-08-14 14:26:01 1628951161 83.4000 2021-08-14 14:25:02 1628951102 83.4000 2021-08-14 14:24:01 1628951041 83.5000 2021-08-14 14:23:01 1628950981 83.6000 2021-08-14 14:22:01 1628950921 83.6000 2021-08-14 14:21:01 1628950861 83.8000 2021-08-14 14:20:02 1628950802 83.8000 2021-08-14 14:19:02 1628950742 83.8000 2021-08-14 14:18:01 1628950681 83.9000 2021-08-14 14:17:01 1628950621 83.9000 2021-08-14 14:16:01 1628950561 84.0000 2021-08-14 14:15:02 1628950502 84.0000 2021-08-14 14:14:01 1628950441 83.9000 2021-08-14 14:13:01 1628950381 83.9000 2021-08-14 14:12:01 1628950321 84.0000 2021-08-14 14:11:01 1628950261 84.0000 2021-08-14 14:10:01 1628950201 84.0000 2021-08-14 14:09:02 1628950142 84.0000 2021-08-14 14:08:02 1628950082 83.9000 2021-08-14 14:07:01 1628950021 84.0000 2021-08-14 14:06:01 1628949961 84.0000 2021-08-14 14:05:02 1628949902 84.0000 2021-08-14 14:04:02 1628949842 84.1000 2021-08-14 14:03:01 1628949781 84.1000 2021-08-14 14:02:01 1628949721 84.2000 2021-08-14 14:01:01 1628949661 84.4000 2021-08-14 14:00:02 1628949602 84.3000 2021-08-14 13:59:02 1628949542 84.4000 2021-08-14 13:58:02 1628949482 84.6000 2021-08-14 13:57:02 1628949422 84.6000 2021-08-14 13:56:01 1628949361 84.6000 2021-08-14 13:55:01 1628949301 84.7000 2021-08-14 13:54:01 1628949241 84.8000 2021-08-14 13:53:01 1628949181 84.8000 2021-08-14 13:52:01 1628949121 85.0000 2021-08-14 13:51:01 1628949061 85.1000 2021-08-14 13:50:01 1628949001 85.2000 2021-08-14 13:49:01 1628948941 85.4000 2021-08-14 13:48:01 1628948881 85.4000 2021-08-14 13:47:01 1628948821 85.6000 2021-08-14 13:46:01 1628948761 85.7000 2021-08-14 13:45:01 1628948701 85.9000 2021-08-14 13:44:01 1628948641 86.0000 2021-08-14 13:43:01 1628948581 86.1000 2021-08-14 13:42:01 1628948521 86.2000 2021-08-14 13:41:01 1628948461 86.4000 2021-08-14 13:40:01 1628948401 86.6000 2021-08-14 13:39:01 1628948341 86.8000 2021-08-14 13:38:01 1628948281 87.0000 2021-08-14 13:37:01 1628948221 87.2000 2021-08-14 13:36:01 1628948161 87.3000 2021-08-14 13:35:02 1628948102 87.5000 2021-08-14 13:34:02 1628948042 87.7000 2021-08-14 13:33:01 1628947981 88.0000 2021-08-14 13:32:01 1628947921 88.2000 2021-08-14 13:31:01 1628947861 88.4000 2021-08-14 13:30:02 1628947802 88.6000 2021-08-14 13:29:01 1628947741 88.7000 2021-08-14 13:28:01 1628947681 89.0000 2021-08-14 13:27:01 1628947621 89.3000 2021-08-14 13:26:01 1628947561 89.4000 2021-08-14 13:25:01 1628947501 89.6000 2021-08-14 13:24:02 1628947442 89.9000 2021-08-14 13:23:02 1628947382 90.1000 2021-08-14 13:22:02 1628947322 90.3000 2021-08-14 13:21:01 1628947261 90.5000 2021-08-14 13:20:02 1628947202 90.7000 2021-08-14 13:19:02 1628947142 90.8000 2021-08-14 13:18:01 1628947081 91.1000 2021-08-14 13:17:01 1628947021 91.2000 2021-08-14 13:16:01 1628946961 91.4000 2021-08-14 13:15:01 1628946901 91.6000 2021-08-14 13:14:02 1628946842 91.8000 2021-08-14 13:13:02 1628946782 91.9000 2021-08-14 13:12:01 1628946721 92.1000 2021-08-14 13:11:01 1628946661 92.3000 2021-08-14 13:10:01 1628946601 92.5000 2021-08-14 13:09:02 1628946542 92.6000 2021-08-14 13:08:02 1628946482 92.8000 2021-08-14 13:07:01 1628946421 92.9000 2021-08-14 13:06:01 1628946361 93.0000 2021-08-14 13:05:02 1628946302 93.0000 2021-08-14 13:04:01 1628946241 93.1000 2021-08-14 13:03:01 1628946181 93.2000 2021-08-14 13:02:01 1628946121 93.2000 2021-08-14 13:01:01 1628946061 93.3000 2021-08-14 13:00:01 1628946001 93.5000 2021-08-14 12:59:01 1628945941 93.6000 2021-08-14 12:58:01 1628945881 93.8000 2021-08-14 12:57:01 1628945821 93.9000 2021-08-14 12:56:01 1628945761 93.9000 2021-08-14 12:55:01 1628945701 94.1000 2021-08-14 12:54:02 1628945642 94.2000 2021-08-14 12:53:02 1628945582 94.2000 2021-08-14 12:52:02 1628945522 94.3000 2021-08-14 12:51:02 1628945462 94.3000 2021-08-14 12:50:01 1628945401 94.4000 2021-08-14 12:49:02 1628945342 94.5000 2021-08-14 12:48:02 1628945282 94.5000 2021-08-14 12:47:01 1628945221 94.6000 2021-08-14 12:46:01 1628945161 94.7000 2021-08-14 12:45:02 1628945102 94.8000 2021-08-14 12:44:02 1628945042 94.9000 2021-08-14 12:43:01 1628944981 95.0000 2021-08-14 12:42:01 1628944921 95.1000 2021-08-14 12:41:01 1628944861 95.1000 2021-08-14 12:40:02 1628944802 95.2000 2021-08-14 12:39:02 1628944742 95.4000 2021-08-14 12:38:01 1628944681 95.4000 2021-08-14 12:37:01 1628944621 95.5000 2021-08-14 12:36:01 1628944561 95.5000 2021-08-14 12:35:02 1628944502 95.6000 2021-08-14 12:34:02 1628944442 95.6000 2021-08-14 12:33:01 1628944381 95.7000 2021-08-14 12:32:01 1628944321 95.7000 2021-08-14 12:31:01 1628944261 95.8000 2021-08-14 12:30:01 1628944201 95.9000 2021-08-14 12:29:01 1628944141 95.9000 2021-08-14 12:28:01 1628944081 95.8000 2021-08-14 12:27:01 1628944021 95.9000 2021-08-14 12:26:01 1628943961 95.8000 2021-08-14 12:25:01 1628943901 95.9000 2021-08-14 12:24:01 1628943841 95.9000 2021-08-14 12:23:01 1628943781 95.9000 2021-08-14 12:22:01 1628943721 96.0000 2021-08-14 12:21:01 1628943661 96.1000 2021-08-14 12:20:02 1628943602 96.0000 2021-08-14 12:19:02 1628943542 95.9000 2021-08-14 12:18:02 1628943482 96.0000 2021-08-14 12:17:01 1628943421 96.0000 2021-08-14 12:16:01 1628943361 96.0000 2021-08-14 12:15:01 1628943301 96.1000 2021-08-14 12:14:01 1628943241 96.1000 2021-08-14 12:13:02 1628943182 96.1000 2021-08-14 12:12:02 1628943122 96.0000 2021-08-14 12:11:01 1628943061 96.1000 2021-08-14 12:10:02 1628943002 96.1000 2021-08-14 12:09:02 1628942942 96.1000 2021-08-14 12:08:01 1628942881 96.0000 2021-08-14 12:07:01 1628942821 96.1000 2021-08-14 12:06:01 1628942761 96.1000 2021-08-14 12:05:02 1628942702 95.9000 2021-08-14 12:04:02 1628942642 95.9000 2021-08-14 12:03:01 1628942581 95.9000 2021-08-14 12:02:01 1628942521 96.0000 2021-08-14 12:01:01 1628942461 95.9000 2021-08-14 12:00:01 1628942401 96.0000 2021-08-14 11:59:01 1628942341 96.0000 2021-08-14 11:58:02 1628942282 95.9000 2021-08-14 11:57:02 1628942222 95.9000 2021-08-14 11:56:01 1628942161 95.9000 2021-08-14 11:55:02 1628942102 95.9000 2021-08-14 11:54:02 1628942042 95.9000 2021-08-14 11:53:02 1628941982 95.9000 2021-08-14 11:52:01 1628941921 95.9000 2021-08-14 11:51:01 1628941861 95.8000 2021-08-14 11:50:01 1628941801 95.8000 2021-08-14 11:49:01 1628941741 95.8000 2021-08-14 11:48:02 1628941682 95.8000 2021-08-14 11:47:02 1628941622 95.7000 2021-08-14 11:46:01 1628941561 95.7000 2021-08-14 11:45:01 1628941501 95.6000 2021-08-14 11:44:02 1628941442 95.6000 2021-08-14 11:43:02 1628941382 95.5000 2021-08-14 11:42:01 1628941321 95.6000 2021-08-14 11:41:01 1628941261 95.6000 2021-08-14 11:40:01 1628941201 95.5000 2021-08-14 11:39:01 1628941141 95.5000 2021-08-14 11:38:02 1628941082 95.4000 2021-08-14 11:37:02 1628941022 95.4000 2021-08-14 11:36:02 1628940962 95.4000 2021-08-14 11:35:02 1628940902 95.3000 2021-08-14 11:34:02 1628940842 95.3000 2021-08-14 11:33:02 1628940782 95.3000 2021-08-14 11:32:01 1628940721 95.2000 2021-08-14 11:31:01 1628940661 95.1000 2021-08-14 11:30:01 1628940601 95.1000 2021-08-14 11:29:01 1628940541 95.0000 2021-08-14 11:28:02 1628940482 95.0000 2021-08-14 11:27:01 1628940421 94.9000 2021-08-14 11:26:01 1628940361 94.9000 2021-08-14 11:25:01 1628940301 94.7000 2021-08-14 11:24:01 1628940241 94.7000 2021-08-14 11:23:01 1628940181 94.7000 2021-08-14 11:22:01 1628940121 94.6000 2021-08-14 11:21:01 1628940061 94.5000 2021-08-14 11:20:01 1628940001 94.5000 2021-08-14 11:19:02 1628939942 94.4000 2021-08-14 11:18:01 1628939881 94.3000 2021-08-14 11:17:01 1628939821 94.3000 2021-08-14 11:16:01 1628939761 94.3000 2021-08-14 11:15:01 1628939701 94.2000 2021-08-14 11:14:01 1628939641 94.2000 2021-08-14 11:13:01 1628939581 94.2000 2021-08-14 11:12:01 1628939521 94.1000 2021-08-14 11:11:01 1628939461 94.0000 2021-08-14 11:10:01 1628939401 93.9000 2021-08-14 11:09:02 1628939342 93.8000 2021-08-14 11:08:02 1628939282 93.8000 2021-08-14 11:07:01 1628939221 93.8000 2021-08-14 11:06:01 1628939161 93.8000 2021-08-14 11:05:01 1628939101 93.6000 2021-08-14 11:04:02 1628939042 93.5000 2021-08-14 11:03:02 1628938982 93.5000 2021-08-14 11:02:01 1628938921 93.5000 2021-08-14 11:01:01 1628938861 93.4000 2021-08-14 11:00:01 1628938801 93.3000 2021-08-14 10:59:02 1628938742 93.3000 2021-08-14 10:58:02 1628938682 93.1000 2021-08-14 10:57:02 1628938622 93.1000 2021-08-14 10:56:02 1628938562 93.1000 2021-08-14 10:55:01 1628938501 93.0000 2021-08-14 10:54:01 1628938441 92.9000 2021-08-14 10:53:01 1628938381 92.8000 2021-08-14 10:52:01 1628938321 92.7000 2021-08-14 10:51:01 1628938261 92.6000 2021-08-14 10:50:02 1628938202 92.6000 2021-08-14 10:49:01 1628938141 92.6000 2021-08-14 10:48:01 1628938081 92.5000 2021-08-14 10:47:01 1628938021 92.4000 2021-08-14 10:46:01 1628937961 92.3000 2021-08-14 10:45:02 1628937902 92.3000 2021-08-14 10:44:01 1628937841 92.2000 2021-08-14 10:43:01 1628937781 92.2000 2021-08-14 10:42:01 1628937721 92.1000 2021-08-14 10:41:01 1628937661 92.0000 2021-08-14 10:40:01 1628937601 91.9000 2021-08-14 10:39:01 1628937541 91.8000 2021-08-14 10:38:02 1628937482 91.7000 2021-08-14 10:37:01 1628937421 91.7000 2021-08-14 10:36:01 1628937361 91.6000 2021-08-14 10:35:01 1628937301 91.5000 2021-08-14 10:34:01 1628937241 91.4000 2021-08-14 10:33:01 1628937181 91.4000 2021-08-14 10:32:01 1628937121 91.3000 2021-08-14 10:31:01 1628937061 91.2000 2021-08-14 10:30:01 1628937001 91.1000 2021-08-14 10:29:01 1628936941 91.1000 2021-08-14 10:28:02 1628936882 90.9000 2021-08-14 10:27:02 1628936822 90.8000 2021-08-14 10:26:01 1628936761 90.8000 2021-08-14 10:25:01 1628936701 90.7000 2021-08-14 10:24:01 1628936641 90.6000 2021-08-14 10:23:01 1628936581 90.5000 2021-08-14 10:22:01 1628936521 90.4000 2021-08-14 10:21:01 1628936461 90.3000 2021-08-14 10:20:02 1628936402 90.2000 2021-08-14 10:19:01 1628936341 90.1000 2021-08-14 10:18:01 1628936281 90.0000 2021-08-14 10:17:01 1628936221 89.9000 2021-08-14 10:16:01 1628936161 89.8000 2021-08-14 10:15:01 1628936101 89.8000 2021-08-14 10:14:01 1628936041 89.7000 2021-08-14 10:13:01 1628935981 89.6000 2021-08-14 10:12:01 1628935921 89.6000 2021-08-14 10:11:01 1628935861 89.5000 2021-08-14 10:10:01 1628935801 89.4000 2021-08-14 10:09:01 1628935741 89.3000 2021-08-14 10:08:02 1628935682 89.3000 2021-08-14 10:07:02 1628935622 89.2000 2021-08-14 10:06:01 1628935561 89.1000 2021-08-14 10:05:01 1628935501 89.0000 2021-08-14 10:04:01 1628935441 88.9000 2021-08-14 10:03:01 1628935381 88.8000 2021-08-14 10:02:01 1628935321 88.7000 2021-08-14 10:01:01 1628935261 88.7000 2021-08-14 10:00:02 1628935202 88.6000 2021-08-14 09:59:02 1628935142 88.6000 2021-08-14 09:58:02 1628935082 88.5000 2021-08-14 09:57:01 1628935021 88.4000 2021-08-14 09:56:01 1628934961 88.4000 2021-08-14 09:55:02 1628934902 88.3000 2021-08-14 09:54:02 1628934842 88.2000 2021-08-14 09:53:01 1628934781 88.2000 2021-08-14 09:52:01 1628934721 88.1000 2021-08-14 09:51:01 1628934661 88.0000 2021-08-14 09:50:01 1628934601 87.9000 2021-08-14 09:49:01 1628934541 87.9000 2021-08-14 09:48:02 1628934482 87.8000 2021-08-14 09:47:02 1628934422 87.8000 2021-08-14 09:46:01 1628934361 87.7000 2021-08-14 09:45:02 1628934302 87.7000 2021-08-14 09:44:01 1628934241 87.7000 2021-08-14 09:43:01 1628934181 87.6000 2021-08-14 09:42:01 1628934121 87.5000 2021-08-14 09:41:01 1628934061 87.5000 2021-08-14 09:40:02 1628934002 87.4000 2021-08-14 09:39:01 1628933941 87.4000 2021-08-14 09:38:01 1628933881 87.3000 2021-08-14 09:37:01 1628933821 87.3000 2021-08-14 09:36:01 1628933761 87.3000 2021-08-14 09:35:01 1628933701 87.2000 2021-08-14 09:34:01 1628933641 87.2000 2021-08-14 09:33:01 1628933581 87.2000 2021-08-14 09:32:01 1628933521 87.1000 2021-08-14 09:31:01 1628933461 87.1000 2021-08-14 09:30:01 1628933401 87.0000 2021-08-14 09:29:01 1628933341 87.0000 2021-08-14 09:28:01 1628933281 87.0000 2021-08-14 09:27:01 1628933221 86.9000 2021-08-14 09:26:01 1628933161 86.8000 2021-08-14 09:25:01 1628933101 86.8000 2021-08-14 09:24:01 1628933041 86.8000 2021-08-14 09:23:01 1628932981 86.8000 2021-08-14 09:22:01 1628932921 86.6000 2021-08-14 09:21:01 1628932861 86.5000 2021-08-14 09:20:01 1628932801 86.4000 2021-08-14 09:19:01 1628932741 86.3000 2021-08-14 09:18:01 1628932681 86.3000 2021-08-14 09:17:01 1628932621 86.1000 2021-08-14 09:16:01 1628932561 86.1000 2021-08-14 09:15:01 1628932501 85.9000 2021-08-14 09:14:01 1628932441 85.8000 2021-08-14 09:13:01 1628932381 85.7000 2021-08-14 09:12:01 1628932321 85.6000 2021-08-14 09:11:01 1628932261 85.5000 2021-08-14 09:10:01 1628932201 85.3000 2021-08-14 09:09:01 1628932141 85.2000 2021-08-14 09:08:01 1628932081 85.2000 2021-08-14 09:07:01 1628932021 85.0000 2021-08-14 09:06:01 1628931961 84.9000 2021-08-14 09:05:01 1628931901 84.8000 2021-08-14 09:04:01 1628931841 84.7000 2021-08-14 09:03:01 1628931781 84.6000 2021-08-14 09:02:02 1628931722 84.5000 2021-08-14 09:01:01 1628931661 84.4000 2021-08-14 09:00:01 1628931601 84.3000 2021-08-14 08:59:01 1628931541 84.2000 2021-08-14 08:58:01 1628931481 84.1000 2021-08-14 08:57:02 1628931422 83.9000 2021-08-14 08:56:02 1628931362 83.8000 2021-08-14 08:55:01 1628931301 83.7000 2021-08-14 08:54:01 1628931241 83.7000 2021-08-14 08:53:01 1628931181 83.7000 2021-08-14 08:52:01 1628931121 83.6000 2021-08-14 08:51:01 1628931061 83.5000 2021-08-14 08:50:02 1628931002 83.5000 2021-08-14 08:49:01 1628930941 83.4000 2021-08-14 08:48:01 1628930881 83.3000 2021-08-14 08:47:01 1628930821 83.3000 2021-08-14 08:46:01 1628930761 83.2000 2021-08-14 08:45:01 1628930701 83.2000 2021-08-14 08:44:01 1628930641 83.1000 2021-08-14 08:43:02 1628930582 83.1000 2021-08-14 08:42:02 1628930522 83.0000 2021-08-14 08:41:01 1628930461 82.9000 2021-08-14 08:40:01 1628930401 82.9000 2021-08-14 08:39:01 1628930341 82.8000 2021-08-14 08:38:01 1628930281 82.8000 2021-08-14 08:37:01 1628930221 82.7000 2021-08-14 08:36:02 1628930162 82.7000 2021-08-14 08:35:02 1628930102 82.6000 2021-08-14 08:34:01 1628930041 82.6000 2021-08-14 08:33:01 1628929981 82.5000 2021-08-14 08:32:01 1628929921 82.5000 2021-08-14 08:31:01 1628929861 82.4000 2021-08-14 08:30:01 1628929801 82.4000 2021-08-14 08:29:01 1628929741 82.3000 2021-08-14 08:28:02 1628929682 82.3000 2021-08-14 08:27:01 1628929621 82.2000 2021-08-14 08:26:01 1628929561 82.2000 2021-08-14 08:25:01 1628929501 82.1000 2021-08-14 08:24:01 1628929441 82.1000 2021-08-14 08:23:01 1628929381 82.0000 2021-08-14 08:22:01 1628929321 82.0000 2021-08-14 08:21:01 1628929261 81.9000 2021-08-14 08:20:01 1628929201 81.8000 2021-08-14 08:19:02 1628929142 81.8000 2021-08-14 08:18:02 1628929082 81.8000 2021-08-14 08:17:01 1628929021 81.7000 2021-08-14 08:16:01 1628928961 81.6000 2021-08-14 08:15:01 1628928901 81.5000 2021-08-14 08:14:01 1628928841 81.5000 2021-08-14 08:13:01 1628928781 81.4000 2021-08-14 08:12:01 1628928721 81.4000 2021-08-14 08:11:02 1628928662 81.3000 2021-08-14 08:10:02 1628928602 81.1000 2021-08-14 08:09:01 1628928541 81.2000 2021-08-14 08:08:01 1628928481 81.1000 2021-08-14 08:07:01 1628928421 81.1000 2021-08-14 08:06:01 1628928361 81.1000 2021-08-14 08:05:01 1628928301 81.1000 2021-08-14 08:04:01 1628928241 81.0000 2021-08-14 08:03:01 1628928181 80.9000 2021-08-14 08:02:01 1628928121 81.0000 2021-08-14 08:01:01 1628928061 80.9000 2021-08-14 08:00:02 1628928002 80.9000 2021-08-14 07:59:01 1628927941 81.0000 2021-08-14 07:58:01 1628927881 81.1000 2021-08-14 07:57:01 1628927821 81.1000 2021-08-14 07:56:01 1628927761 81.2000 2021-08-14 07:55:01 1628927701 81.3000 2021-08-14 07:54:01 1628927641 81.4000 2021-08-14 07:53:02 1628927582 81.5000 2021-08-14 07:52:02 1628927522 81.5000 2021-08-14 07:51:01 1628927461 81.7000 2021-08-14 07:50:01 1628927401 81.8000 2021-08-14 07:49:01 1628927341 81.9000 2021-08-14 07:48:01 1628927281 82.0000 2021-08-14 07:47:01 1628927221 82.0000 2021-08-14 07:46:02 1628927162 82.2000 2021-08-14 07:45:02 1628927102 82.4000 2021-08-14 07:44:02 1628927042 82.5000 2021-08-14 07:43:01 1628926981 82.7000 2021-08-14 07:42:01 1628926921 82.9000 2021-08-14 07:41:01 1628926861 83.0000 2021-08-14 07:40:01 1628926801 83.2000 2021-08-14 07:39:02 1628926742 83.3000 2021-08-14 07:38:02 1628926682 83.5000 2021-08-14 07:37:02 1628926622 83.7000 2021-08-14 07:36:02 1628926562 83.8000 2021-08-14 07:35:01 1628926501 83.9000 2021-08-14 07:34:01 1628926441 84.1000 2021-08-14 07:33:01 1628926381 84.2000 2021-08-14 07:32:01 1628926321 84.2000 2021-08-14 07:31:01 1628926261 84.3000 2021-08-14 07:30:02 1628926202 84.4000 2021-08-14 07:29:02 1628926142 84.5000 2021-08-14 07:28:02 1628926082 84.6000 2021-08-14 07:27:01 1628926021 84.6000 2021-08-14 07:26:01 1628925961 84.6000 2021-08-14 07:25:01 1628925901 84.4000 2021-08-14 07:24:01 1628925841 84.5000 2021-08-14 07:23:01 1628925781 84.5000 2021-08-14 07:22:01 1628925721 84.5000 2021-08-14 07:21:01 1628925661 84.4000 2021-08-14 07:20:01 1628925601 84.3000 2021-08-14 07:19:01 1628925541 84.4000 2021-08-14 07:18:02 1628925482 84.3000 2021-08-14 07:17:02 1628925422 84.2000 2021-08-14 07:16:02 1628925362 84.1000 2021-08-14 07:15:01 1628925301 84.1000 2021-08-14 07:14:01 1628925241 84.0000 2021-08-14 07:13:01 1628925181 83.9000 2021-08-14 07:12:01 1628925121 83.9000 2021-08-14 07:11:01 1628925061 83.8000 2021-08-14 07:10:01 1628925001 83.7000 2021-08-14 07:09:02 1628924942 83.6000 2021-08-14 07:08:02 1628924882 83.6000 2021-08-14 07:07:01 1628924821 83.6000 2021-08-14 07:06:01 1628924761 83.5000 2021-08-14 07:05:01 1628924701 83.4000 2021-08-14 07:04:01 1628924641 83.3000 2021-08-14 07:03:01 1628924581 83.3000 2021-08-14 07:02:01 1628924521 83.2000 2021-08-14 07:01:01 1628924461 83.1000 2021-08-14 07:00:02 1628924402 83.0000 2021-08-14 06:59:01 1628924341 82.9000 2021-08-14 06:58:01 1628924281 82.8000 2021-08-14 06:57:01 1628924221 82.7000 2021-08-14 06:56:01 1628924161 82.6000 2021-08-14 06:55:02 1628924102 82.5000 2021-08-14 06:54:02 1628924042 82.4000 2021-08-14 06:53:02 1628923982 82.4000 2021-08-14 06:52:01 1628923921 82.4000 2021-08-14 06:51:01 1628923861 82.3000 2021-08-14 06:50:01 1628923801 82.3000 2021-08-14 06:49:01 1628923741 82.3000 2021-08-14 06:48:01 1628923681 82.3000 2021-08-14 06:47:01 1628923621 82.2000 2021-08-14 06:46:01 1628923561 82.2000 2021-08-14 06:45:02 1628923502 82.1000 2021-08-14 06:44:02 1628923442 82.2000 2021-08-14 06:43:01 1628923381 82.1000 2021-08-14 06:42:01 1628923321 82.1000 2021-08-14 06:41:01 1628923261 82.1000 2021-08-14 06:40:01 1628923201 82.1000 2021-08-14 06:39:01 1628923141 82.0000 2021-08-14 06:38:01 1628923081 81.9000 2021-08-14 06:37:02 1628923022 81.9000 2021-08-14 06:36:02 1628922962 81.8000 2021-08-14 06:35:01 1628922901 81.8000 2021-08-14 06:34:01 1628922841 81.7000 2021-08-14 06:33:01 1628922781 81.7000 2021-08-14 06:32:01 1628922721 81.6000 2021-08-14 06:31:01 1628922661 81.6000 2021-08-14 06:30:01 1628922601 81.6000 2021-08-14 06:29:02 1628922542 81.5000 2021-08-14 06:28:02 1628922482 81.4000 2021-08-14 06:27:02 1628922422 81.3000 2021-08-14 06:26:01 1628922361 81.3000 2021-08-14 06:25:01 1628922301 81.3000 2021-08-14 06:24:01 1628922241 81.2000 2021-08-14 06:23:01 1628922181 81.2000 2021-08-14 06:22:01 1628922121 81.2000 2021-08-14 06:21:01 1628922061 81.2000 2021-08-14 06:20:02 1628922002 81.2000 2021-08-14 06:19:02 1628921942 81.1000 2021-08-14 06:18:02 1628921882 81.0000 2021-08-14 06:17:02 1628921822 81.0000 2021-08-14 06:16:01 1628921761 80.9000 2021-08-14 06:15:01 1628921701 80.9000 2021-08-14 06:14:01 1628921641 80.9000 2021-08-14 06:13:02 1628921582 80.8000 2021-08-14 06:12:02 1628921522 80.8000 2021-08-14 06:11:01 1628921461 80.7000 2021-08-14 06:10:01 1628921401 80.6000 2021-08-14 06:09:01 1628921341 80.6000 2021-08-14 06:08:01 1628921281 80.4000 2021-08-14 06:07:01 1628921221 80.4000 2021-08-14 06:06:01 1628921161 80.3000 2021-08-14 06:05:02 1628921102 80.1000 2021-08-14 06:04:02 1628921042 80.2000 2021-08-14 06:03:02 1628920982 80.1000 2021-08-14 06:02:01 1628920921 80.0000 2021-08-14 06:01:01 1628920861 79.9000 2021-08-14 06:00:01 1628920801 79.8000 2021-08-14 05:59:01 1628920741 79.8000 2021-08-14 05:58:01 1628920681 79.7000 2021-08-14 05:57:01 1628920621 79.6000 2021-08-14 05:56:01 1628920561 79.5000 2021-08-14 05:55:01 1628920501 79.5000 2021-08-14 05:54:02 1628920442 79.5000 2021-08-14 05:53:01 1628920381 79.4000 2021-08-14 05:52:01 1628920321 79.4000 2021-08-14 05:51:01 1628920261 79.3000 2021-08-14 05:50:01 1628920201 79.2000 2021-08-14 05:49:01 1628920141 79.3000 2021-08-14 05:48:01 1628920081 79.2000 2021-08-14 05:47:02 1628920022 79.1000 2021-08-14 05:46:02 1628919962 79.1000 2021-08-14 05:45:02 1628919902 79.0000 2021-08-14 05:44:01 1628919841 79.0000 2021-08-14 05:43:01 1628919781 78.9000 2021-08-14 05:42:01 1628919721 78.9000 2021-08-14 05:41:01 1628919661 78.8000 2021-08-14 05:40:01 1628919601 78.8000 2021-08-14 05:39:01 1628919541 78.7000 2021-08-14 05:38:02 1628919482 78.7000 2021-08-14 05:37:02 1628919422 78.7000 2021-08-14 05:36:01 1628919361 78.7000 2021-08-14 05:35:01 1628919301 78.7000 2021-08-14 05:34:01 1628919241 78.7000 2021-08-14 05:33:01 1628919181 78.6000 2021-08-14 05:32:01 1628919121 78.6000 2021-08-14 05:31:01 1628919061 78.5000 2021-08-14 05:30:02 1628919002 78.5000 2021-08-14 05:29:02 1628918942 78.5000 2021-08-14 05:28:02 1628918882 78.5000 2021-08-14 05:27:01 1628918821 78.4000 2021-08-14 05:26:01 1628918761 78.4000 2021-08-14 05:25:01 1628918701 78.4000 2021-08-14 05:24:01 1628918641 78.4000 2021-08-14 05:23:01 1628918581 78.3000 2021-08-14 05:22:01 1628918521 78.3000 2021-08-14 05:21:01 1628918461 78.2000 2021-08-14 05:20:01 1628918401 78.2000 2021-08-14 05:19:02 1628918342 78.1000 2021-08-14 05:18:02 1628918282 78.1000 2021-08-14 05:17:01 1628918221 78.1000 2021-08-14 05:16:01 1628918161 78.0000 2021-08-14 05:15:01 1628918101 78.0000 2021-08-14 05:14:01 1628918041 77.9000 2021-08-14 05:13:01 1628917981 77.9000 2021-08-14 05:12:01 1628917921 77.9000 2021-08-14 05:11:02 1628917862 77.8000 2021-08-14 05:10:02 1628917802 77.8000 2021-08-14 05:09:01 1628917741 77.8000 2021-08-14 05:08:01 1628917681 77.8000 2021-08-14 05:07:01 1628917621 77.7000 2021-08-14 05:06:01 1628917561 77.7000 2021-08-14 05:05:01 1628917501 77.6000 2021-08-14 05:04:01 1628917441 77.6000 2021-08-14 05:03:01 1628917381 77.6000 2021-08-14 05:02:01 1628917321 77.6000 2021-08-14 05:01:02 1628917262 77.6000 2021-08-14 05:00:02 1628917202 77.5000 2021-08-14 04:59:01 1628917141 77.5000 2021-08-14 04:58:01 1628917081 77.4000 2021-08-14 04:57:01 1628917021 77.5000 2021-08-14 04:56:01 1628916961 77.4000 2021-08-14 04:55:01 1628916901 77.4000 2021-08-14 04:54:01 1628916841 77.4000 2021-08-14 04:53:01 1628916781 77.4000 2021-08-14 04:52:02 1628916722 77.4000 2021-08-14 04:51:02 1628916662 77.3000 2021-08-14 04:50:02 1628916602 77.3000 2021-08-14 04:49:01 1628916541 77.3000 2021-08-14 04:48:01 1628916481 77.3000 2021-08-14 04:47:01 1628916421 77.2000 2021-08-14 04:46:01 1628916361 77.2000 2021-08-14 04:45:01 1628916301 77.2000 2021-08-14 04:44:02 1628916242 77.2000 2021-08-14 04:43:02 1628916182 77.1000 2021-08-14 04:42:02 1628916122 77.1000 2021-08-14 04:41:02 1628916062 77.0000 2021-08-14 04:40:02 1628916002 77.0000 2021-08-14 04:39:01 1628915941 77.0000 2021-08-14 04:38:01 1628915881 77.0000 2021-08-14 04:37:01 1628915821 76.9000 2021-08-14 04:36:01 1628915761 76.9000 2021-08-14 04:35:01 1628915701 76.9000 2021-08-14 04:34:01 1628915641 76.8000 2021-08-14 04:33:02 1628915582 76.8000 2021-08-14 04:32:02 1628915522 76.7000 2021-08-14 04:31:01 1628915461 76.7000 2021-08-14 04:30:01 1628915401 76.6000 2021-08-14 04:29:01 1628915341 76.5000 2021-08-14 04:28:01 1628915281 76.5000 2021-08-14 04:27:01 1628915221 76.4000 2021-08-14 04:26:01 1628915161 76.3000 2021-08-14 04:25:01 1628915101 76.2000 2021-08-14 04:24:02 1628915042 76.1000 2021-08-14 04:23:01 1628914981 76.1000 2021-08-14 04:22:01 1628914921 75.9000 2021-08-14 04:21:01 1628914861 75.8000 2021-08-14 04:20:01 1628914801 75.7000 2021-08-14 04:19:01 1628914741 75.6000 2021-08-14 04:18:01 1628914681 75.4000 2021-08-14 04:17:02 1628914622 75.2000 2021-08-14 04:16:02 1628914562 75.1000 2021-08-14 04:15:01 1628914501 74.8000 2021-08-14 04:14:01 1628914441 74.7000 2021-08-14 04:13:01 1628914381 74.4000 2021-08-14 04:12:01 1628914321 74.2000 2021-08-14 04:11:01 1628914261 73.8000 2021-08-14 04:10:01 1628914201 73.6000 2021-08-14 04:09:02 1628914142 73.2000 2021-08-14 04:08:02 1628914082 72.8000 2021-08-14 04:07:02 1628914022 72.5000 2021-08-14 04:06:01 1628913961 72.0000 2021-08-14 04:05:01 1628913901 71.7000 2021-08-14 04:04:01 1628913841 71.4000 2021-08-14 04:03:02 1628913782 71.0000 2021-08-14 04:02:02 1628913722 70.8000 2021-08-14 04:01:02 1628913662 70.6000 2021-08-14 04:00:02 1628913602 70.3000 2021-08-14 03:59:01 1628913541 70.1000 2021-08-14 03:58:01 1628913481 69.8000 2021-08-14 03:57:01 1628913421 69.6000 2021-08-14 03:56:01 1628913361 69.5000 2021-08-14 03:55:01 1628913301 69.3000 2021-08-14 03:54:01 1628913241 69.2000 2021-08-14 03:53:01 1628913181 69.1000 2021-08-14 03:52:01 1628913121 69.0000 2021-08-14 03:51:02 1628913062 68.9000 2021-08-14 03:50:02 1628913002 68.8000 2021-08-14 03:49:02 1628912942 68.8000 2021-08-14 03:48:02 1628912882 68.7000 2021-08-14 03:47:02 1628912822 68.7000 2021-08-14 03:46:02 1628912762 68.6000 2021-08-14 03:45:02 1628912702 68.6000 2021-08-14 03:44:02 1628912642 68.5000 2021-08-14 03:43:02 1628912582 68.4000 2021-08-14 03:42:02 1628912522 68.3000 2021-08-14 03:41:01 1628912461 68.3000 2021-08-14 03:40:01 1628912401 68.4000 2021-08-14 03:39:01 1628912341 68.3000 2021-08-14 03:38:01 1628912281 68.3000 2021-08-14 03:37:01 1628912221 68.5000 2021-08-14 03:36:01 1628912161 68.6000 2021-08-14 03:35:01 1628912101 68.7000 2021-08-14 03:34:02 1628912042 68.8000 2021-08-14 03:33:01 1628911981 68.7000 2021-08-14 03:32:01 1628911921 68.7000 2021-08-14 03:31:01 1628911861 68.4000 2021-08-14 03:30:01 1628911801 68.1000 2021-08-14 03:29:01 1628911741 68.1000 2021-08-14 03:28:01 1628911681 68.0000 2021-08-14 03:27:01 1628911621 68.0000 2021-08-14 03:26:02 1628911562 67.8000 2021-08-14 03:25:02 1628911502 67.7000 2021-08-14 03:24:02 1628911442 67.6000 2021-08-14 03:23:01 1628911381 67.7000 2021-08-14 03:22:01 1628911321 67.8000 2021-08-14 03:21:01 1628911261 67.8000 2021-08-14 03:20:01 1628911201 67.9000 2021-08-14 03:19:01 1628911141 68.0000 2021-08-14 03:18:01 1628911081 68.2000 2021-08-14 03:17:02 1628911022 68.1000 2021-08-14 03:16:02 1628910962 68.1000 2021-08-14 03:15:02 1628910902 68.3000 2021-08-14 03:14:01 1628910841 68.4000 2021-08-14 03:13:01 1628910781 68.7000 2021-08-14 03:12:01 1628910721 68.9000 2021-08-14 03:11:01 1628910661 69.0000 2021-08-14 03:10:01 1628910601 69.4000 2021-08-14 03:09:01 1628910541 69.6000 2021-08-14 03:08:02 1628910482 69.9000 2021-08-14 03:07:02 1628910422 70.2000 2021-08-14 03:06:02 1628910362 70.6000 2021-08-14 03:05:02 1628910302 71.4000 2021-08-14 03:04:01 1628910241 71.4000 2021-08-14 03:03:01 1628910181 71.8000 2021-08-14 03:02:01 1628910121 71.8000 2021-08-14 03:01:01 1628910061 72.1000 2021-08-14 03:00:01 1628910001 72.1000 2021-08-14 02:59:01 1628909941 71.8000 2021-08-14 02:58:02 1628909882 72.0000 2021-08-14 02:57:02 1628909822 71.8000 2021-08-14 02:56:02 1628909762 71.7000 2021-08-14 02:55:01 1628909701 71.7000 2021-08-14 02:54:01 1628909641 71.4000 2021-08-14 02:53:01 1628909581 71.3000 2021-08-14 02:52:01 1628909521 71.1000 2021-08-14 02:51:01 1628909461 71.1000 2021-08-14 02:50:01 1628909401 71.0000 2021-08-14 02:49:01 1628909341 71.1000 2021-08-14 02:48:01 1628909281 71.0000 2021-08-14 02:47:02 1628909222 71.0000 2021-08-14 02:46:02 1628909162 70.9000 2021-08-14 02:45:02 1628909102 70.9000 2021-08-14 02:44:01 1628909041 70.8000 2021-08-14 02:43:01 1628908981 71.1000 2021-08-14 02:42:01 1628908921 70.8000 2021-08-14 02:41:01 1628908861 70.9000 2021-08-14 02:40:01 1628908801 70.8000 2021-08-14 02:39:01 1628908741 70.8000 2021-08-14 02:38:01 1628908681 70.5000 2021-08-14 02:37:01 1628908621 70.5000 2021-08-14 02:36:01 1628908561 70.8000 2021-08-14 02:35:02 1628908502 71.0000 2021-08-14 02:34:01 1628908441 70.7000 2021-08-14 02:33:01 1628908381 70.9000 2021-08-14 02:32:01 1628908321 70.6000 2021-08-14 02:31:01 1628908261 70.7000 2021-08-14 02:30:01 1628908201 70.8000 2021-08-14 02:29:01 1628908141 70.9000 2021-08-14 02:28:01 1628908081 70.7000 2021-08-14 02:27:02 1628908022 70.9000 2021-08-14 02:26:02 1628907962 70.9000 2021-08-14 02:25:01 1628907901 71.0000 2021-08-14 02:24:01 1628907841 71.3000 2021-08-14 02:23:01 1628907781 71.1000 2021-08-14 02:22:01 1628907721 71.1000 2021-08-14 02:21:01 1628907661 71.5000 2021-08-14 02:20:01 1628907601 71.6000 2021-08-14 02:19:01 1628907541 71.5000 2021-08-14 02:18:02 1628907482 71.9000 2021-08-14 02:17:02 1628907422 71.6000 2021-08-14 02:16:02 1628907362 71.9000 2021-08-14 02:15:01 1628907301 71.8000 2021-08-14 02:14:01 1628907241 71.8000 2021-08-14 02:13:01 1628907181 71.9000 2021-08-14 02:12:01 1628907121 72.0000 2021-08-14 02:11:02 1628907062 72.2000 2021-08-14 02:10:02 1628907002 72.1000 2021-08-14 02:09:02 1628906942 72.2000 2021-08-14 02:08:02 1628906882 72.5000 2021-08-14 02:07:02 1628906822 72.8000 2021-08-14 02:06:01 1628906761 72.9000 2021-08-14 02:05:01 1628906701 72.9000 2021-08-14 02:04:01 1628906641 73.0000 2021-08-14 02:03:01 1628906581 73.3000 2021-08-14 02:02:01 1628906521 73.4000 2021-08-14 02:01:01 1628906461 73.2000 2021-08-14 02:00:01 1628906401 73.4000 2021-08-14 01:59:02 1628906342 73.3000 2021-08-14 01:58:01 1628906281 73.2000 2021-08-14 01:57:01 1628906221 73.1000 2021-08-14 01:56:01 1628906161 72.9000 2021-08-14 01:55:01 1628906101 72.9000 2021-08-14 01:54:01 1628906041 72.8000 2021-08-14 01:53:01 1628905981 72.7000 2021-08-14 01:52:02 1628905922 72.5000 2021-08-14 01:51:02 1628905862 72.5000 2021-08-14 01:50:01 1628905801 72.4000 2021-08-14 01:49:01 1628905741 72.3000 2021-08-14 01:48:01 1628905681 72.3000 2021-08-14 01:47:01 1628905621 72.1000 2021-08-14 01:46:01 1628905561 72.0000 2021-08-14 01:45:01 1628905501 71.9000 2021-08-14 01:44:01 1628905441 71.7000 2021-08-14 01:43:01 1628905381 71.7000 2021-08-14 01:42:02 1628905322 71.5000 2021-08-14 01:41:02 1628905262 71.4000 2021-08-14 01:40:02 1628905202 71.3000 2021-08-14 01:39:01 1628905141 71.2000 2021-08-14 01:38:01 1628905081 71.2000 2021-08-14 01:37:01 1628905021 70.9000 2021-08-14 01:36:01 1628904961 71.1000 2021-08-14 01:35:01 1628904901 71.1000 2021-08-14 01:34:02 1628904842 71.1000 2021-08-14 01:33:02 1628904782 71.4000 2021-08-14 01:32:02 1628904722 71.6000 2021-08-14 01:31:01 1628904661 71.6000 2021-08-14 01:30:01 1628904601 71.7000 2021-08-14 01:29:01 1628904541 72.1000 2021-08-14 01:28:01 1628904481 72.0000 2021-08-14 01:27:01 1628904421 72.1000 2021-08-14 01:26:01 1628904361 72.2000 2021-08-14 01:25:01 1628904301 72.2000 2021-08-14 01:24:01 1628904241 72.3000 2021-08-14 01:23:01 1628904181 72.5000 2021-08-14 01:22:01 1628904121 72.4000 2021-08-14 01:21:01 1628904061 72.6000 2021-08-14 01:20:01 1628904001 72.5000 2021-08-14 01:19:01 1628903941 72.3000 2021-08-14 01:18:01 1628903881 72.6000 2021-08-14 01:17:01 1628903821 72.3000 2021-08-14 01:16:01 1628903761 72.3000 2021-08-14 01:15:01 1628903701 72.3000 2021-08-14 01:14:02 1628903642 72.4000 2021-08-14 01:13:02 1628903582 72.2000 2021-08-14 01:12:02 1628903522 72.8000 2021-08-14 01:11:01 1628903461 72.8000 2021-08-14 01:10:01 1628903401 72.9000 2021-08-14 01:09:01 1628903341 72.7000 2021-08-14 01:08:01 1628903281 72.7000 2021-08-14 01:07:01 1628903221 72.9000 2021-08-14 01:06:01 1628903161 73.5000 2021-08-14 01:05:01 1628903101 73.3000 2021-08-14 01:04:01 1628903041 73.2000 2021-08-14 01:03:01 1628902981 73.7000 2021-08-14 01:02:01 1628902921 73.4000 2021-08-14 01:01:02 1628902862 74.0000 2021-08-14 01:00:02 1628902802 73.9000 2021-08-14 00:59:02 1628902742 74.3000 2021-08-14 00:58:01 1628902681 74.0000 2021-08-14 00:57:01 1628902621 74.4000 2021-08-14 00:56:01 1628902561 73.9000 2021-08-14 00:55:01 1628902501 74.2000 2021-08-14 00:54:01 1628902441 74.3000 2021-08-14 00:53:02 1628902382 74.5000 2021-08-14 00:52:02 1628902322 74.5000 2021-08-14 00:51:02 1628902262 74.4000 2021-08-14 00:50:02 1628902202 74.6000 2021-08-14 00:49:02 1628902142 74.8000 2021-08-14 00:48:01 1628902081 74.6000 2021-08-14 00:47:01 1628902021 74.9000 2021-08-14 00:46:01 1628901961 74.8000 2021-08-14 00:45:01 1628901901 75.0000 2021-08-14 00:44:01 1628901841 75.1000 2021-08-14 00:43:01 1628901781 75.7000 2021-08-14 00:42:01 1628901721 75.7000 2021-08-14 00:41:01 1628901661 76.3000 2021-08-14 00:40:01 1628901601 76.6000 2021-08-14 00:39:01 1628901541 76.6000 2021-08-14 00:38:01 1628901481 77.1000 2021-08-14 00:37:01 1628901421 77.0000 2021-08-14 00:36:01 1628901361 77.4000 2021-08-14 00:35:01 1628901301 77.6000 2021-08-14 00:34:01 1628901241 77.4000 2021-08-14 00:33:01 1628901181 78.0000 2021-08-14 00:32:02 1628901122 78.6000 2021-08-14 00:31:02 1628901062 78.3000 2021-08-14 00:30:02 1628901002 78.9000 2021-08-14 00:29:01 1628900941 78.7000 2021-08-14 00:28:01 1628900881 79.0000 2021-08-14 00:27:01 1628900821 79.6000 2021-08-14 00:26:01 1628900761 79.7000 2021-08-14 00:25:01 1628900701 79.8000 2021-08-14 00:24:01 1628900641 80.4000 2021-08-14 00:23:01 1628900581 80.8000 2021-08-14 00:22:01 1628900521 80.5000 2021-08-14 00:21:01 1628900461 80.6000 2021-08-14 00:20:01 1628900401 80.9000 2021-08-14 00:19:02 1628900342 81.2000 2021-08-14 00:18:02 1628900282 81.3000 2021-08-14 00:17:02 1628900222 81.6000 2021-08-14 00:16:01 1628900161 81.8000 2021-08-14 00:15:01 1628900101 82.1000 2021-08-14 00:14:01 1628900041 82.1000 2021-08-14 00:13:01 1628899981 82.4000 2021-08-14 00:12:01 1628899921 82.8000 2021-08-14 00:11:01 1628899861 82.8000 2021-08-14 00:10:02 1628899802 83.5000 2021-08-14 00:09:01 1628899741 83.5000 2021-08-14 00:08:01 1628899681 83.6000 2021-08-14 00:07:01 1628899621 84.1000 2021-08-14 00:06:01 1628899561 84.3000 2021-08-14 00:05:01 1628899501 84.7000 2021-08-14 00:04:01 1628899441 84.7000 2021-08-14 00:03:01 1628899381 85.3000 2021-08-14 00:02:02 1628899322 85.4000 2021-08-14 00:01:02 1628899262 85.8000 2021-08-14 00:00:02 1628899202 86.0000