#Date Unixtime Value #------------------------------------------------- 2021-08-10 23:59:01 1628639941 91.5000 2021-08-10 23:58:01 1628639881 91.6000 2021-08-10 23:57:02 1628639822 91.7000 2021-08-10 23:56:02 1628639762 91.6000 2021-08-10 23:55:02 1628639702 91.5000 2021-08-10 23:54:02 1628639642 91.5000 2021-08-10 23:53:01 1628639581 91.4000 2021-08-10 23:52:01 1628639521 91.3000 2021-08-10 23:51:01 1628639461 91.3000 2021-08-10 23:50:01 1628639401 91.2000 2021-08-10 23:49:01 1628639341 91.2000 2021-08-10 23:48:01 1628639281 91.2000 2021-08-10 23:47:01 1628639221 91.0000 2021-08-10 23:46:01 1628639161 91.0000 2021-08-10 23:45:01 1628639101 91.1000 2021-08-10 23:44:01 1628639041 90.9000 2021-08-10 23:43:01 1628638981 90.8000 2021-08-10 23:42:01 1628638921 91.2000 2021-08-10 23:41:01 1628638861 91.1000 2021-08-10 23:40:01 1628638801 91.0000 2021-08-10 23:39:01 1628638741 91.1000 2021-08-10 23:38:01 1628638681 91.1000 2021-08-10 23:37:02 1628638622 91.2000 2021-08-10 23:36:02 1628638562 91.2000 2021-08-10 23:35:01 1628638501 91.0000 2021-08-10 23:34:01 1628638441 90.9000 2021-08-10 23:33:01 1628638381 91.0000 2021-08-10 23:32:01 1628638321 90.9000 2021-08-10 23:31:01 1628638261 91.0000 2021-08-10 23:30:01 1628638201 91.1000 2021-08-10 23:29:02 1628638142 91.1000 2021-08-10 23:28:02 1628638082 91.1000 2021-08-10 23:27:02 1628638022 91.1000 2021-08-10 23:26:01 1628637961 91.0000 2021-08-10 23:25:02 1628637902 91.1000 2021-08-10 23:24:01 1628637841 91.1000 2021-08-10 23:23:01 1628637781 91.1000 2021-08-10 23:22:01 1628637721 91.3000 2021-08-10 23:21:02 1628637662 91.4000 2021-08-10 23:20:02 1628637602 91.3000 2021-08-10 23:19:02 1628637542 91.4000 2021-08-10 23:18:02 1628637482 91.4000 2021-08-10 23:17:01 1628637421 91.5000 2021-08-10 23:16:01 1628637361 91.9000 2021-08-10 23:15:01 1628637301 92.2000 2021-08-10 23:14:01 1628637241 92.6000 2021-08-10 23:13:01 1628637181 92.5000 2021-08-10 23:12:02 1628637122 92.4000 2021-08-10 23:11:02 1628637062 92.5000 2021-08-10 23:10:02 1628637002 93.4000 2021-08-10 23:09:01 1628636941 93.0000 2021-08-10 23:08:01 1628636881 93.3000 2021-08-10 23:07:01 1628636821 93.7000 2021-08-10 23:06:01 1628636761 93.8000 2021-08-10 23:05:01 1628636701 93.9000 2021-08-10 23:04:01 1628636641 94.1000 2021-08-10 23:03:02 1628636582 94.2000 2021-08-10 23:02:02 1628636522 94.3000 2021-08-10 23:01:02 1628636462 95.2000 2021-08-10 23:00:01 1628636401 94.6000 2021-08-10 22:59:02 1628636342 94.7000 2021-08-10 22:58:01 1628636281 95.1000 2021-08-10 22:57:01 1628636221 95.2000 2021-08-10 22:56:01 1628636161 95.6000 2021-08-10 22:55:01 1628636101 95.5000 2021-08-10 22:54:01 1628636041 95.8000 2021-08-10 22:53:01 1628635981 95.8000 2021-08-10 22:52:01 1628635921 96.5000 2021-08-10 22:51:02 1628635862 96.1000 2021-08-10 22:50:02 1628635802 96.1000 2021-08-10 22:49:01 1628635741 96.1000 2021-08-10 22:48:01 1628635681 96.5000 2021-08-10 22:47:01 1628635621 96.6000 2021-08-10 22:46:01 1628635561 96.8000 2021-08-10 22:45:01 1628635501 97.2000 2021-08-10 22:44:01 1628635441 97.3000 2021-08-10 22:43:01 1628635381 96.9000 2021-08-10 22:42:01 1628635321 97.1000 2021-08-10 22:41:01 1628635261 97.4000 2021-08-10 22:40:02 1628635202 97.8000 2021-08-10 22:39:02 1628635142 97.6000 2021-08-10 22:38:01 1628635081 97.6000 2021-08-10 22:37:01 1628635021 97.9000 2021-08-10 22:36:01 1628634961 98.1000 2021-08-10 22:35:01 1628634901 98.2000 2021-08-10 22:34:01 1628634841 98.3000 2021-08-10 22:33:02 1628634782 98.3000 2021-08-10 22:32:01 1628634721 98.6000 2021-08-10 22:31:01 1628634661 98.5000 2021-08-10 22:30:01 1628634601 98.5000 2021-08-10 22:29:01 1628634541 98.7000 2021-08-10 22:28:01 1628634481 99.0000 2021-08-10 22:27:01 1628634421 99.1000 2021-08-10 22:26:01 1628634361 99.0000 2021-08-10 22:25:02 1628634302 99.0000 2021-08-10 22:24:01 1628634241 98.9000 2021-08-10 22:23:01 1628634181 99.2000 2021-08-10 22:22:01 1628634121 99.1000 2021-08-10 22:21:01 1628634061 99.2000 2021-08-10 22:20:01 1628634001 99.3000 2021-08-10 22:19:01 1628633941 99.3000 2021-08-10 22:18:02 1628633882 99.7000 2021-08-10 22:17:02 1628633822 99.6000 2021-08-10 22:16:01 1628633761 99.8000 2021-08-10 22:15:01 1628633701 99.9000 2021-08-10 22:14:01 1628633641 100.0000 2021-08-10 22:13:01 1628633581 100.0000 2021-08-10 22:12:02 1628633522 100.0000 2021-08-10 22:11:02 1628633462 100.0000 2021-08-10 22:10:02 1628633402 100.0000 2021-08-10 22:09:01 1628633341 100.0000 2021-08-10 22:08:01 1628633281 100.0000 2021-08-10 22:07:01 1628633221 100.0000 2021-08-10 22:06:01 1628633161 100.0000 2021-08-10 22:05:01 1628633101 100.0000 2021-08-10 22:04:02 1628633042 100.0000 2021-08-10 22:03:02 1628632982 100.0000 2021-08-10 22:02:01 1628632921 100.0000 2021-08-10 22:01:01 1628632861 100.0000 2021-08-10 22:00:01 1628632801 100.0000 2021-08-10 21:59:01 1628632741 100.0000 2021-08-10 21:58:01 1628632681 100.0000 2021-08-10 21:57:01 1628632621 100.0000 2021-08-10 21:56:01 1628632561 100.0000 2021-08-10 21:55:02 1628632502 100.0000 2021-08-10 21:54:02 1628632442 100.0000 2021-08-10 21:53:01 1628632381 100.0000 2021-08-10 21:52:01 1628632321 100.0000 2021-08-10 21:51:01 1628632261 100.0000 2021-08-10 21:50:01 1628632201 100.0000 2021-08-10 21:49:01 1628632141 100.0000 2021-08-10 21:48:02 1628632082 100.0000 2021-08-10 21:47:01 1628632021 100.0000 2021-08-10 21:46:01 1628631961 100.0000 2021-08-10 21:45:01 1628631901 100.0000 2021-08-10 21:44:01 1628631841 100.0000 2021-08-10 21:43:01 1628631781 100.0000 2021-08-10 21:42:01 1628631721 100.0000 2021-08-10 21:41:02 1628631662 100.0000 2021-08-10 21:40:02 1628631602 100.0000 2021-08-10 21:39:02 1628631542 100.0000 2021-08-10 21:38:01 1628631481 100.0000 2021-08-10 21:37:01 1628631421 100.0000 2021-08-10 21:36:01 1628631361 100.0000 2021-08-10 21:35:01 1628631301 100.0000 2021-08-10 21:34:02 1628631242 100.0000 2021-08-10 21:33:01 1628631181 100.0000 2021-08-10 21:32:01 1628631121 100.0000 2021-08-10 21:31:01 1628631061 100.0000 2021-08-10 21:30:01 1628631001 100.0000 2021-08-10 21:29:01 1628630941 100.0000 2021-08-10 21:28:01 1628630881 100.0000 2021-08-10 21:27:02 1628630822 100.0000 2021-08-10 21:26:02 1628630762 100.0000 2021-08-10 21:25:02 1628630702 100.0000 2021-08-10 21:24:01 1628630641 100.0000 2021-08-10 21:23:01 1628630581 100.0000 2021-08-10 21:22:01 1628630521 100.0000 2021-08-10 21:21:01 1628630461 100.0000 2021-08-10 21:20:01 1628630401 100.0000 2021-08-10 21:19:01 1628630341 100.0000 2021-08-10 21:18:02 1628630282 100.0000 2021-08-10 21:17:02 1628630222 100.0000 2021-08-10 21:16:01 1628630161 100.0000 2021-08-10 21:15:01 1628630101 100.0000 2021-08-10 21:14:01 1628630041 100.0000 2021-08-10 21:13:01 1628629981 100.0000 2021-08-10 21:12:01 1628629921 100.0000 2021-08-10 21:11:01 1628629861 100.0000 2021-08-10 21:10:02 1628629802 100.0000 2021-08-10 21:09:02 1628629742 100.0000 2021-08-10 21:08:01 1628629681 100.0000 2021-08-10 21:07:01 1628629621 100.0000 2021-08-10 21:06:01 1628629561 100.0000 2021-08-10 21:05:01 1628629501 100.0000 2021-08-10 21:04:01 1628629441 100.0000 2021-08-10 21:03:01 1628629381 100.0000 2021-08-10 21:02:01 1628629321 100.0000 2021-08-10 21:01:01 1628629261 100.0000 2021-08-10 21:00:02 1628629202 100.0000 2021-08-10 20:59:02 1628629142 100.0000 2021-08-10 20:58:01 1628629081 100.0000 2021-08-10 20:57:01 1628629021 100.0000 2021-08-10 20:56:01 1628628961 100.0000 2021-08-10 20:55:01 1628628901 100.0000 2021-08-10 20:54:01 1628628841 100.0000 2021-08-10 20:53:01 1628628781 100.0000 2021-08-10 20:52:01 1628628721 100.0000 2021-08-10 20:51:02 1628628662 100.0000 2021-08-10 20:50:01 1628628601 100.0000 2021-08-10 20:49:02 1628628542 100.0000 2021-08-10 20:48:02 1628628482 100.0000 2021-08-10 20:47:01 1628628421 100.0000 2021-08-10 20:46:01 1628628361 100.0000 2021-08-10 20:45:01 1628628301 100.0000 2021-08-10 20:44:01 1628628241 100.0000 2021-08-10 20:43:01 1628628181 100.0000 2021-08-10 20:42:02 1628628122 100.0000 2021-08-10 20:41:02 1628628062 100.0000 2021-08-10 20:40:02 1628628002 100.0000 2021-08-10 20:39:01 1628627941 100.0000 2021-08-10 20:38:01 1628627881 100.0000 2021-08-10 20:37:01 1628627821 100.0000 2021-08-10 20:36:01 1628627761 100.0000 2021-08-10 20:35:01 1628627701 100.0000 2021-08-10 20:34:02 1628627642 100.0000 2021-08-10 20:33:02 1628627582 100.0000 2021-08-10 20:32:02 1628627522 100.0000 2021-08-10 20:31:02 1628627462 100.0000 2021-08-10 20:30:01 1628627401 100.0000 2021-08-10 20:29:01 1628627341 100.0000 2021-08-10 20:28:01 1628627281 100.0000 2021-08-10 20:27:01 1628627221 100.0000 2021-08-10 20:26:01 1628627161 100.0000 2021-08-10 20:25:02 1628627102 100.0000 2021-08-10 20:24:02 1628627042 100.0000 2021-08-10 20:23:02 1628626982 100.0000 2021-08-10 20:22:01 1628626921 100.0000 2021-08-10 20:21:01 1628626861 100.0000 2021-08-10 20:20:01 1628626801 100.0000 2021-08-10 20:19:01 1628626741 100.0000 2021-08-10 20:18:01 1628626681 100.0000 2021-08-10 20:17:02 1628626622 100.0000 2021-08-10 20:16:02 1628626562 100.0000 2021-08-10 20:15:01 1628626501 100.0000 2021-08-10 20:14:01 1628626441 100.0000 2021-08-10 20:13:01 1628626381 100.0000 2021-08-10 20:12:01 1628626321 100.0000 2021-08-10 20:11:02 1628626262 100.0000 2021-08-10 20:10:02 1628626202 100.0000 2021-08-10 20:09:01 1628626141 100.0000 2021-08-10 20:08:01 1628626081 100.0000 2021-08-10 20:07:01 1628626021 100.0000 2021-08-10 20:06:01 1628625961 100.0000 2021-08-10 20:05:01 1628625901 100.0000 2021-08-10 20:04:01 1628625841 100.0000 2021-08-10 20:03:01 1628625781 100.0000 2021-08-10 20:02:02 1628625722 100.0000 2021-08-10 20:01:02 1628625662 100.0000 2021-08-10 20:00:02 1628625602 100.0000 2021-08-10 19:59:01 1628625541 100.0000 2021-08-10 19:58:01 1628625481 100.0000 2021-08-10 19:57:01 1628625421 100.0000 2021-08-10 19:56:01 1628625361 100.0000 2021-08-10 19:55:01 1628625301 100.0000 2021-08-10 19:54:02 1628625242 100.0000 2021-08-10 19:53:02 1628625182 100.0000 2021-08-10 19:52:01 1628625121 100.0000 2021-08-10 19:51:01 1628625061 100.0000 2021-08-10 19:50:01 1628625001 100.0000 2021-08-10 19:49:01 1628624941 100.0000 2021-08-10 19:48:01 1628624881 100.0000 2021-08-10 19:47:01 1628624821 100.0000 2021-08-10 19:46:01 1628624761 100.0000 2021-08-10 19:45:02 1628624702 100.0000 2021-08-10 19:44:01 1628624641 100.0000 2021-08-10 19:43:01 1628624581 100.0000 2021-08-10 19:42:01 1628624521 100.0000 2021-08-10 19:41:01 1628624461 100.0000 2021-08-10 19:40:01 1628624401 100.0000 2021-08-10 19:39:01 1628624341 100.0000 2021-08-10 19:38:01 1628624281 100.0000 2021-08-10 19:37:01 1628624221 100.0000 2021-08-10 19:36:01 1628624161 100.0000 2021-08-10 19:35:02 1628624102 100.0000 2021-08-10 19:34:01 1628624041 100.0000 2021-08-10 19:33:01 1628623981 100.0000 2021-08-10 19:32:01 1628623921 100.0000 2021-08-10 19:31:01 1628623861 100.0000 2021-08-10 19:30:01 1628623801 100.0000 2021-08-10 19:29:01 1628623741 100.0000 2021-08-10 19:28:01 1628623681 100.0000 2021-08-10 19:27:01 1628623621 100.0000 2021-08-10 19:26:01 1628623561 100.0000 2021-08-10 19:25:01 1628623501 100.0000 2021-08-10 19:24:02 1628623442 100.0000 2021-08-10 19:23:01 1628623381 100.0000 2021-08-10 19:22:01 1628623321 100.0000 2021-08-10 19:21:01 1628623261 100.0000 2021-08-10 19:20:01 1628623201 100.0000 2021-08-10 19:19:01 1628623141 100.0000 2021-08-10 19:18:01 1628623081 100.0000 2021-08-10 19:17:01 1628623021 100.0000 2021-08-10 19:16:02 1628622962 100.0000 2021-08-10 19:15:02 1628622902 100.0000 2021-08-10 19:14:02 1628622842 100.0000 2021-08-10 19:13:01 1628622781 100.0000 2021-08-10 19:12:01 1628622721 100.0000 2021-08-10 19:11:01 1628622661 100.0000 2021-08-10 19:10:01 1628622601 100.0000 2021-08-10 19:09:01 1628622541 100.0000 2021-08-10 19:08:01 1628622481 100.0000 2021-08-10 19:07:01 1628622421 100.0000 2021-08-10 19:06:01 1628622361 100.0000 2021-08-10 19:05:02 1628622302 100.0000 2021-08-10 19:04:02 1628622242 100.0000 2021-08-10 19:03:01 1628622181 100.0000 2021-08-10 19:02:01 1628622121 100.0000 2021-08-10 19:01:01 1628622061 100.0000 2021-08-10 19:00:01 1628622001 100.0000 2021-08-10 18:59:01 1628621941 100.0000 2021-08-10 18:58:01 1628621881 100.0000 2021-08-10 18:57:01 1628621821 100.0000 2021-08-10 18:56:02 1628621762 100.0000 2021-08-10 18:55:02 1628621702 100.0000 2021-08-10 18:54:01 1628621641 100.0000 2021-08-10 18:53:01 1628621581 100.0000 2021-08-10 18:52:01 1628621521 100.0000 2021-08-10 18:51:01 1628621461 100.0000 2021-08-10 18:50:01 1628621401 100.0000 2021-08-10 18:49:01 1628621341 100.0000 2021-08-10 18:48:01 1628621281 100.0000 2021-08-10 18:47:01 1628621221 100.0000 2021-08-10 18:46:02 1628621162 100.0000 2021-08-10 18:45:02 1628621102 100.0000 2021-08-10 18:44:02 1628621042 100.0000 2021-08-10 18:43:01 1628620981 100.0000 2021-08-10 18:42:01 1628620921 100.0000 2021-08-10 18:41:01 1628620861 100.0000 2021-08-10 18:40:01 1628620801 100.0000 2021-08-10 18:39:01 1628620741 100.0000 2021-08-10 18:38:01 1628620681 100.0000 2021-08-10 18:37:02 1628620622 100.0000 2021-08-10 18:36:02 1628620562 100.0000 2021-08-10 18:35:01 1628620501 100.0000 2021-08-10 18:34:01 1628620441 100.0000 2021-08-10 18:33:01 1628620381 100.0000 2021-08-10 18:32:01 1628620321 100.0000 2021-08-10 18:31:01 1628620261 100.0000 2021-08-10 18:30:02 1628620202 99.8000 2021-08-10 18:29:02 1628620142 100.0000 2021-08-10 18:28:02 1628620082 100.0000 2021-08-10 18:27:01 1628620021 100.0000 2021-08-10 18:26:01 1628619961 100.0000 2021-08-10 18:25:01 1628619901 100.0000 2021-08-10 18:24:01 1628619841 100.0000 2021-08-10 18:23:02 1628619782 100.0000 2021-08-10 18:22:02 1628619722 100.0000 2021-08-10 18:21:02 1628619662 100.0000 2021-08-10 18:20:02 1628619602 100.0000 2021-08-10 18:19:01 1628619541 100.0000 2021-08-10 18:18:01 1628619481 100.0000 2021-08-10 18:17:01 1628619421 100.0000 2021-08-10 18:16:01 1628619361 100.0000 2021-08-10 18:15:01 1628619301 100.0000 2021-08-10 18:14:01 1628619241 100.0000 2021-08-10 18:13:01 1628619181 100.0000 2021-08-10 18:12:02 1628619122 100.0000 2021-08-10 18:11:02 1628619062 100.0000 2021-08-10 18:10:02 1628619002 100.0000 2021-08-10 18:09:01 1628618941 100.0000 2021-08-10 18:08:01 1628618881 100.0000 2021-08-10 18:07:01 1628618821 100.0000 2021-08-10 18:06:01 1628618761 100.0000 2021-08-10 18:05:01 1628618701 100.0000 2021-08-10 18:04:01 1628618641 100.0000 2021-08-10 18:03:01 1628618581 100.0000 2021-08-10 18:02:02 1628618522 100.0000 2021-08-10 18:01:02 1628618462 100.0000 2021-08-10 18:00:01 1628618401 100.0000 2021-08-10 17:59:01 1628618341 100.0000 2021-08-10 17:58:01 1628618281 100.0000 2021-08-10 17:57:01 1628618221 100.0000 2021-08-10 17:56:01 1628618161 100.0000 2021-08-10 17:55:01 1628618101 100.0000 2021-08-10 17:54:01 1628618041 100.0000 2021-08-10 17:53:02 1628617982 100.0000 2021-08-10 17:52:02 1628617922 100.0000 2021-08-10 17:51:02 1628617862 100.0000 2021-08-10 17:50:01 1628617801 100.0000 2021-08-10 17:49:01 1628617741 100.0000 2021-08-10 17:48:01 1628617681 100.0000 2021-08-10 17:47:01 1628617621 100.0000 2021-08-10 17:46:01 1628617561 100.0000 2021-08-10 17:45:01 1628617501 100.0000 2021-08-10 17:44:02 1628617442 100.0000 2021-08-10 17:43:02 1628617382 100.0000 2021-08-10 17:42:01 1628617321 100.0000 2021-08-10 17:41:01 1628617261 100.0000 2021-08-10 17:40:01 1628617201 100.0000 2021-08-10 17:39:01 1628617141 100.0000 2021-08-10 17:38:01 1628617081 100.0000 2021-08-10 17:37:01 1628617021 100.0000 2021-08-10 17:36:02 1628616962 100.0000 2021-08-10 17:35:02 1628616902 100.0000 2021-08-10 17:34:02 1628616842 100.0000 2021-08-10 17:33:02 1628616782 100.0000 2021-08-10 17:32:01 1628616721 100.0000 2021-08-10 17:31:01 1628616661 100.0000 2021-08-10 17:30:01 1628616601 100.0000 2021-08-10 17:29:01 1628616541 100.0000 2021-08-10 17:28:01 1628616481 100.0000 2021-08-10 17:27:01 1628616421 100.0000 2021-08-10 17:26:02 1628616362 100.0000 2021-08-10 17:25:01 1628616301 100.0000 2021-08-10 17:24:01 1628616241 100.0000 2021-08-10 17:23:01 1628616181 100.0000 2021-08-10 17:22:02 1628616122 100.0000 2021-08-10 17:21:01 1628616061 100.0000 2021-08-10 17:20:01 1628616001 100.0000 2021-08-10 17:19:02 1628615942 100.0000 2021-08-10 17:18:01 1628615881 100.0000 2021-08-10 17:17:01 1628615821 100.0000 2021-08-10 17:16:01 1628615761 100.0000 2021-08-10 17:15:02 1628615702 100.0000 2021-08-10 17:14:02 1628615642 100.0000 2021-08-10 17:13:02 1628615582 100.0000 2021-08-10 17:12:02 1628615522 100.0000 2021-08-10 17:11:01 1628615461 100.0000 2021-08-10 17:10:01 1628615401 100.0000 2021-08-10 17:09:01 1628615341 100.0000 2021-08-10 17:08:01 1628615281 100.0000 2021-08-10 17:07:01 1628615221 100.0000 2021-08-10 17:06:01 1628615161 100.0000 2021-08-10 17:05:02 1628615102 100.0000 2021-08-10 17:04:02 1628615042 100.0000 2021-08-10 17:03:02 1628614982 100.0000 2021-08-10 17:02:01 1628614921 100.0000 2021-08-10 17:01:01 1628614861 100.0000 2021-08-10 17:00:01 1628614801 100.0000 2021-08-10 16:59:01 1628614741 99.8000 2021-08-10 16:58:01 1628614681 99.8000 2021-08-10 16:57:01 1628614621 99.8000 2021-08-10 16:56:02 1628614562 99.8000 2021-08-10 16:55:02 1628614502 99.7000 2021-08-10 16:54:01 1628614441 99.7000 2021-08-10 16:53:01 1628614381 99.6000 2021-08-10 16:52:01 1628614321 99.5000 2021-08-10 16:51:01 1628614261 99.5000 2021-08-10 16:50:01 1628614201 99.5000 2021-08-10 16:49:01 1628614141 99.4000 2021-08-10 16:48:02 1628614082 99.4000 2021-08-10 16:47:02 1628614022 99.5000 2021-08-10 16:46:02 1628613962 99.3000 2021-08-10 16:45:01 1628613901 99.3000 2021-08-10 16:44:01 1628613841 99.4000 2021-08-10 16:43:01 1628613781 99.5000 2021-08-10 16:42:01 1628613721 99.5000 2021-08-10 16:41:01 1628613661 99.5000 2021-08-10 16:40:01 1628613601 99.4000 2021-08-10 16:39:01 1628613541 99.4000 2021-08-10 16:38:01 1628613481 99.4000 2021-08-10 16:37:01 1628613421 99.4000 2021-08-10 16:36:01 1628613361 99.4000 2021-08-10 16:35:01 1628613301 99.3000 2021-08-10 16:34:02 1628613242 99.3000 2021-08-10 16:33:02 1628613182 99.2000 2021-08-10 16:32:02 1628613122 99.2000 2021-08-10 16:31:01 1628613061 99.1000 2021-08-10 16:30:01 1628613001 99.1000 2021-08-10 16:29:01 1628612941 99.1000 2021-08-10 16:28:01 1628612881 99.0000 2021-08-10 16:27:01 1628612821 99.0000 2021-08-10 16:26:01 1628612761 98.9000 2021-08-10 16:25:01 1628612701 98.9000 2021-08-10 16:24:01 1628612641 98.9000 2021-08-10 16:23:02 1628612582 98.9000 2021-08-10 16:22:02 1628612522 98.9000 2021-08-10 16:21:01 1628612461 98.9000 2021-08-10 16:20:01 1628612401 98.8000 2021-08-10 16:19:01 1628612341 98.8000 2021-08-10 16:18:01 1628612281 98.7000 2021-08-10 16:17:01 1628612221 98.7000 2021-08-10 16:16:02 1628612162 98.6000 2021-08-10 16:15:02 1628612102 98.6000 2021-08-10 16:14:01 1628612041 98.6000 2021-08-10 16:13:01 1628611981 98.6000 2021-08-10 16:12:01 1628611921 98.6000 2021-08-10 16:11:01 1628611861 98.6000 2021-08-10 16:10:01 1628611801 98.5000 2021-08-10 16:09:01 1628611741 98.5000 2021-08-10 16:08:01 1628611681 98.4000 2021-08-10 16:07:01 1628611621 98.3000 2021-08-10 16:06:01 1628611561 98.3000 2021-08-10 16:05:02 1628611502 98.3000 2021-08-10 16:04:02 1628611442 98.4000 2021-08-10 16:03:01 1628611381 98.6000 2021-08-10 16:02:01 1628611321 98.6000 2021-08-10 16:01:01 1628611261 98.6000 2021-08-10 16:00:02 1628611202 98.5000 2021-08-10 15:59:02 1628611142 98.5000 2021-08-10 15:58:02 1628611082 98.4000 2021-08-10 15:57:02 1628611022 98.3000 2021-08-10 15:56:01 1628610961 98.4000 2021-08-10 15:55:01 1628610901 98.3000 2021-08-10 15:54:01 1628610841 98.2000 2021-08-10 15:53:01 1628610781 98.2000 2021-08-10 15:52:01 1628610721 98.1000 2021-08-10 15:51:01 1628610661 98.0000 2021-08-10 15:50:01 1628610601 97.9000 2021-08-10 15:49:01 1628610541 97.8000 2021-08-10 15:48:02 1628610482 97.9000 2021-08-10 15:47:02 1628610422 97.9000 2021-08-10 15:46:02 1628610362 98.0000 2021-08-10 15:45:02 1628610302 98.0000 2021-08-10 15:44:01 1628610241 98.1000 2021-08-10 15:43:01 1628610181 98.0000 2021-08-10 15:42:01 1628610121 97.6000 2021-08-10 15:41:01 1628610061 97.6000 2021-08-10 15:40:01 1628610001 97.5000 2021-08-10 15:39:02 1628609942 97.7000 2021-08-10 15:38:02 1628609882 97.7000 2021-08-10 15:37:02 1628609822 97.7000 2021-08-10 15:36:01 1628609761 97.7000 2021-08-10 15:35:01 1628609701 97.7000 2021-08-10 15:34:01 1628609641 97.7000 2021-08-10 15:33:02 1628609582 97.6000 2021-08-10 15:32:02 1628609522 97.6000 2021-08-10 15:31:01 1628609461 97.7000 2021-08-10 15:30:01 1628609401 97.6000 2021-08-10 15:29:01 1628609341 97.5000 2021-08-10 15:28:01 1628609281 97.4000 2021-08-10 15:27:01 1628609221 97.3000 2021-08-10 15:26:01 1628609161 97.2000 2021-08-10 15:25:02 1628609102 97.1000 2021-08-10 15:24:02 1628609042 97.1000 2021-08-10 15:23:02 1628608982 97.1000 2021-08-10 15:22:02 1628608922 97.2000 2021-08-10 15:21:01 1628608861 97.2000 2021-08-10 15:20:02 1628608802 97.2000 2021-08-10 15:19:02 1628608742 97.3000 2021-08-10 15:18:01 1628608681 97.2000 2021-08-10 15:17:01 1628608621 97.1000 2021-08-10 15:16:01 1628608561 96.9000 2021-08-10 15:15:01 1628608501 96.8000 2021-08-10 15:14:01 1628608441 96.8000 2021-08-10 15:13:01 1628608381 96.8000 2021-08-10 15:12:01 1628608321 96.9000 2021-08-10 15:11:01 1628608261 97.2000 2021-08-10 15:10:02 1628608202 97.4000 2021-08-10 15:09:01 1628608141 97.3000 2021-08-10 15:08:01 1628608081 97.3000 2021-08-10 15:07:01 1628608021 97.5000 2021-08-10 15:06:01 1628607961 97.5000 2021-08-10 15:05:01 1628607901 97.6000 2021-08-10 15:04:02 1628607842 97.6000 2021-08-10 15:03:02 1628607782 97.6000 2021-08-10 15:02:02 1628607722 97.6000 2021-08-10 15:01:01 1628607661 97.5000 2021-08-10 15:00:01 1628607601 97.4000 2021-08-10 14:59:01 1628607541 97.2000 2021-08-10 14:58:01 1628607481 96.9000 2021-08-10 14:57:01 1628607421 97.0000 2021-08-10 14:56:02 1628607362 97.3000 2021-08-10 14:55:02 1628607302 97.3000 2021-08-10 14:54:02 1628607242 97.3000 2021-08-10 14:53:02 1628607182 97.2000 2021-08-10 14:52:02 1628607122 97.1000 2021-08-10 14:51:02 1628607062 97.1000 2021-08-10 14:50:01 1628607001 97.2000 2021-08-10 14:49:01 1628606941 97.3000 2021-08-10 14:48:01 1628606881 97.3000 2021-08-10 14:47:01 1628606821 97.3000 2021-08-10 14:46:01 1628606761 97.3000 2021-08-10 14:45:01 1628606701 97.3000 2021-08-10 14:44:02 1628606642 97.3000 2021-08-10 14:43:02 1628606582 97.2000 2021-08-10 14:42:01 1628606521 97.1000 2021-08-10 14:41:01 1628606461 97.1000 2021-08-10 14:40:01 1628606401 97.0000 2021-08-10 14:39:01 1628606341 96.9000 2021-08-10 14:38:01 1628606281 96.6000 2021-08-10 14:37:01 1628606221 96.5000 2021-08-10 14:36:02 1628606162 96.4000 2021-08-10 14:35:02 1628606102 96.4000 2021-08-10 14:34:02 1628606042 96.3000 2021-08-10 14:33:02 1628605982 96.3000 2021-08-10 14:32:01 1628605921 96.3000 2021-08-10 14:31:01 1628605861 96.2000 2021-08-10 14:30:01 1628605801 96.1000 2021-08-10 14:29:01 1628605741 95.9000 2021-08-10 14:28:01 1628605681 96.0000 2021-08-10 14:27:01 1628605621 96.0000 2021-08-10 14:26:01 1628605561 96.1000 2021-08-10 14:25:02 1628605502 96.3000 2021-08-10 14:24:02 1628605442 96.6000 2021-08-10 14:23:01 1628605381 96.6000 2021-08-10 14:22:01 1628605321 96.1000 2021-08-10 14:21:01 1628605261 96.1000 2021-08-10 14:20:01 1628605201 96.2000 2021-08-10 14:19:01 1628605141 96.6000 2021-08-10 14:18:01 1628605081 96.5000 2021-08-10 14:17:01 1628605021 96.5000 2021-08-10 14:16:01 1628604961 96.4000 2021-08-10 14:15:02 1628604902 96.4000 2021-08-10 14:14:02 1628604842 96.3000 2021-08-10 14:13:01 1628604781 96.3000 2021-08-10 14:12:01 1628604721 96.2000 2021-08-10 14:11:01 1628604661 96.2000 2021-08-10 14:10:01 1628604601 96.2000 2021-08-10 14:09:01 1628604541 96.2000 2021-08-10 14:08:01 1628604481 96.1000 2021-08-10 14:07:01 1628604421 96.1000 2021-08-10 14:06:02 1628604362 96.0000 2021-08-10 14:05:01 1628604301 96.0000 2021-08-10 14:04:01 1628604241 96.0000 2021-08-10 14:03:01 1628604181 95.9000 2021-08-10 14:02:01 1628604121 95.9000 2021-08-10 14:01:01 1628604061 95.8000 2021-08-10 14:00:01 1628604001 95.7000 2021-08-10 13:59:02 1628603942 95.6000 2021-08-10 13:58:02 1628603882 95.5000 2021-08-10 13:57:01 1628603821 95.5000 2021-08-10 13:56:01 1628603761 95.6000 2021-08-10 13:55:01 1628603701 95.7000 2021-08-10 13:54:01 1628603641 95.7000 2021-08-10 13:53:01 1628603581 95.7000 2021-08-10 13:52:01 1628603521 95.7000 2021-08-10 13:51:01 1628603461 95.6000 2021-08-10 13:50:02 1628603402 95.6000 2021-08-10 13:49:02 1628603342 95.7000 2021-08-10 13:48:01 1628603281 95.5000 2021-08-10 13:47:01 1628603221 95.4000 2021-08-10 13:46:01 1628603161 95.3000 2021-08-10 13:45:01 1628603101 95.2000 2021-08-10 13:44:01 1628603041 95.1000 2021-08-10 13:43:01 1628602981 95.1000 2021-08-10 13:42:02 1628602922 94.9000 2021-08-10 13:41:02 1628602862 94.8000 2021-08-10 13:40:01 1628602801 94.8000 2021-08-10 13:39:01 1628602741 95.0000 2021-08-10 13:38:01 1628602681 95.2000 2021-08-10 13:37:01 1628602621 94.9000 2021-08-10 13:36:02 1628602562 94.5000 2021-08-10 13:35:02 1628602502 94.4000 2021-08-10 13:34:02 1628602442 94.5000 2021-08-10 13:33:01 1628602381 95.0000 2021-08-10 13:32:01 1628602321 95.0000 2021-08-10 13:31:01 1628602261 94.9000 2021-08-10 13:30:01 1628602201 94.9000 2021-08-10 13:29:01 1628602141 94.8000 2021-08-10 13:28:01 1628602081 94.8000 2021-08-10 13:27:02 1628602022 94.8000 2021-08-10 13:26:02 1628601962 94.8000 2021-08-10 13:25:01 1628601901 94.9000 2021-08-10 13:24:01 1628601841 94.9000 2021-08-10 13:23:01 1628601781 95.0000 2021-08-10 13:22:01 1628601721 95.0000 2021-08-10 13:21:01 1628601661 95.0000 2021-08-10 13:20:02 1628601602 94.9000 2021-08-10 13:19:02 1628601542 94.8000 2021-08-10 13:18:01 1628601481 94.7000 2021-08-10 13:17:01 1628601421 94.6000 2021-08-10 13:16:01 1628601361 94.6000 2021-08-10 13:15:01 1628601301 94.5000 2021-08-10 13:14:02 1628601242 94.4000 2021-08-10 13:13:01 1628601181 94.4000 2021-08-10 13:12:01 1628601121 94.4000 2021-08-10 13:11:01 1628601061 94.3000 2021-08-10 13:10:01 1628601001 94.3000 2021-08-10 13:09:01 1628600941 94.3000 2021-08-10 13:08:02 1628600882 94.2000 2021-08-10 13:07:01 1628600821 94.2000 2021-08-10 13:06:01 1628600761 94.2000 2021-08-10 13:05:01 1628600701 94.2000 2021-08-10 13:04:01 1628600641 94.1000 2021-08-10 13:03:01 1628600581 94.1000 2021-08-10 13:02:02 1628600522 94.1000 2021-08-10 13:01:01 1628600461 94.1000 2021-08-10 13:00:01 1628600401 94.0000 2021-08-10 12:59:01 1628600341 94.0000 2021-08-10 12:58:01 1628600281 93.9000 2021-08-10 12:57:01 1628600221 93.9000 2021-08-10 12:56:01 1628600161 93.9000 2021-08-10 12:55:01 1628600101 93.9000 2021-08-10 12:54:01 1628600041 93.9000 2021-08-10 12:53:02 1628599982 93.9000 2021-08-10 12:52:02 1628599922 93.8000 2021-08-10 12:51:01 1628599861 93.7000 2021-08-10 12:50:01 1628599801 93.7000 2021-08-10 12:49:01 1628599741 93.6000 2021-08-10 12:48:01 1628599681 93.6000 2021-08-10 12:47:01 1628599621 93.6000 2021-08-10 12:46:01 1628599561 93.5000 2021-08-10 12:45:02 1628599502 93.5000 2021-08-10 12:44:02 1628599442 93.4000 2021-08-10 12:43:01 1628599381 93.3000 2021-08-10 12:42:01 1628599321 93.3000 2021-08-10 12:41:01 1628599261 93.2000 2021-08-10 12:40:02 1628599202 93.3000 2021-08-10 12:39:01 1628599141 93.3000 2021-08-10 12:38:01 1628599081 93.2000 2021-08-10 12:37:01 1628599021 93.2000 2021-08-10 12:36:01 1628598961 93.1000 2021-08-10 12:35:01 1628598901 93.1000 2021-08-10 12:34:01 1628598841 93.1000 2021-08-10 12:33:01 1628598781 93.1000 2021-08-10 12:32:02 1628598722 93.0000 2021-08-10 12:31:01 1628598661 93.0000 2021-08-10 12:30:01 1628598601 93.0000 2021-08-10 12:29:01 1628598541 93.0000 2021-08-10 12:28:01 1628598481 93.1000 2021-08-10 12:27:02 1628598422 93.1000 2021-08-10 12:26:02 1628598362 93.0000 2021-08-10 12:25:01 1628598301 92.9000 2021-08-10 12:24:01 1628598241 92.8000 2021-08-10 12:23:01 1628598181 92.7000 2021-08-10 12:22:01 1628598121 92.7000 2021-08-10 12:21:01 1628598061 92.6000 2021-08-10 12:20:02 1628598002 92.6000 2021-08-10 12:19:02 1628597942 92.6000 2021-08-10 12:18:02 1628597882 92.6000 2021-08-10 12:17:01 1628597821 92.7000 2021-08-10 12:16:01 1628597761 92.6000 2021-08-10 12:15:01 1628597701 92.6000 2021-08-10 12:14:01 1628597641 92.5000 2021-08-10 12:13:01 1628597581 92.4000 2021-08-10 12:12:01 1628597521 92.3000 2021-08-10 12:11:02 1628597462 92.2000 2021-08-10 12:10:02 1628597402 92.1000 2021-08-10 12:09:02 1628597342 91.8000 2021-08-10 12:08:01 1628597281 91.8000 2021-08-10 12:07:01 1628597221 91.7000 2021-08-10 12:06:01 1628597161 91.6000 2021-08-10 12:05:01 1628597101 91.6000 2021-08-10 12:04:01 1628597041 91.5000 2021-08-10 12:03:01 1628596981 91.5000 2021-08-10 12:02:01 1628596921 91.7000 2021-08-10 12:01:01 1628596861 91.7000 2021-08-10 12:00:01 1628596801 91.8000 2021-08-10 11:59:01 1628596741 92.1000 2021-08-10 11:58:01 1628596681 92.2000 2021-08-10 11:57:01 1628596621 92.0000 2021-08-10 11:56:01 1628596561 91.7000 2021-08-10 11:55:01 1628596501 91.6000 2021-08-10 11:54:02 1628596442 91.5000 2021-08-10 11:53:01 1628596381 91.4000 2021-08-10 11:52:01 1628596321 91.4000 2021-08-10 11:51:01 1628596261 91.3000 2021-08-10 11:50:01 1628596201 91.2000 2021-08-10 11:49:01 1628596141 91.1000 2021-08-10 11:48:01 1628596081 91.1000 2021-08-10 11:47:01 1628596021 91.1000 2021-08-10 11:46:01 1628595961 91.0000 2021-08-10 11:45:01 1628595901 91.0000 2021-08-10 11:44:02 1628595842 91.0000 2021-08-10 11:43:02 1628595782 91.0000 2021-08-10 11:42:01 1628595721 91.0000 2021-08-10 11:41:01 1628595661 90.9000 2021-08-10 11:40:01 1628595601 90.9000 2021-08-10 11:39:01 1628595541 90.9000 2021-08-10 11:38:01 1628595481 90.9000 2021-08-10 11:37:01 1628595421 90.9000 2021-08-10 11:36:02 1628595362 90.8000 2021-08-10 11:35:02 1628595302 90.6000 2021-08-10 11:34:01 1628595241 90.4000 2021-08-10 11:33:01 1628595181 90.1000 2021-08-10 11:32:01 1628595121 89.9000 2021-08-10 11:31:01 1628595061 89.7000 2021-08-10 11:30:01 1628595001 89.7000 2021-08-10 11:29:01 1628594941 90.0000 2021-08-10 11:28:01 1628594881 90.8000 2021-08-10 11:27:01 1628594821 90.7000 2021-08-10 11:26:02 1628594762 90.6000 2021-08-10 11:25:01 1628594701 90.7000 2021-08-10 11:24:01 1628594641 90.6000 2021-08-10 11:23:01 1628594581 90.5000 2021-08-10 11:22:01 1628594521 90.4000 2021-08-10 11:21:01 1628594461 90.4000 2021-08-10 11:20:02 1628594402 90.3000 2021-08-10 11:19:02 1628594342 90.2000 2021-08-10 11:18:01 1628594281 90.2000 2021-08-10 11:17:01 1628594221 90.1000 2021-08-10 11:16:01 1628594161 90.1000 2021-08-10 11:15:01 1628594101 90.1000 2021-08-10 11:14:01 1628594041 90.0000 2021-08-10 11:13:01 1628593981 90.0000 2021-08-10 11:12:02 1628593922 89.8000 2021-08-10 11:11:02 1628593862 89.6000 2021-08-10 11:10:01 1628593801 89.6000 2021-08-10 11:09:01 1628593741 89.5000 2021-08-10 11:08:01 1628593681 89.5000 2021-08-10 11:07:01 1628593621 89.5000 2021-08-10 11:06:01 1628593561 89.4000 2021-08-10 11:05:01 1628593501 89.4000 2021-08-10 11:04:01 1628593441 89.4000 2021-08-10 11:03:01 1628593381 89.4000 2021-08-10 11:02:01 1628593321 89.4000 2021-08-10 11:01:02 1628593262 89.5000 2021-08-10 11:00:02 1628593202 89.4000 2021-08-10 10:59:01 1628593141 89.4000 2021-08-10 10:58:01 1628593081 89.4000 2021-08-10 10:57:01 1628593021 89.4000 2021-08-10 10:56:01 1628592961 89.3000 2021-08-10 10:55:01 1628592901 89.3000 2021-08-10 10:54:01 1628592841 89.2000 2021-08-10 10:53:01 1628592781 89.1000 2021-08-10 10:52:01 1628592721 89.1000 2021-08-10 10:51:01 1628592661 89.0000 2021-08-10 10:50:02 1628592602 88.8000 2021-08-10 10:49:02 1628592542 88.7000 2021-08-10 10:48:01 1628592481 88.6000 2021-08-10 10:47:01 1628592421 88.5000 2021-08-10 10:46:01 1628592361 88.5000 2021-08-10 10:45:01 1628592301 88.5000 2021-08-10 10:44:01 1628592241 88.4000 2021-08-10 10:43:01 1628592181 88.4000 2021-08-10 10:42:01 1628592121 88.4000 2021-08-10 10:41:01 1628592061 88.4000 2021-08-10 10:40:01 1628592001 88.3000 2021-08-10 10:39:02 1628591942 88.5000 2021-08-10 10:38:01 1628591881 88.5000 2021-08-10 10:37:01 1628591821 88.4000 2021-08-10 10:36:01 1628591761 88.4000 2021-08-10 10:35:01 1628591701 88.4000 2021-08-10 10:34:01 1628591641 88.4000 2021-08-10 10:33:01 1628591581 88.3000 2021-08-10 10:32:02 1628591522 88.3000 2021-08-10 10:31:02 1628591462 88.2000 2021-08-10 10:30:01 1628591401 88.1000 2021-08-10 10:29:01 1628591341 88.0000 2021-08-10 10:28:01 1628591281 87.9000 2021-08-10 10:27:01 1628591221 87.9000 2021-08-10 10:26:02 1628591162 87.8000 2021-08-10 10:25:02 1628591102 87.8000 2021-08-10 10:24:01 1628591041 87.7000 2021-08-10 10:23:01 1628590981 87.6000 2021-08-10 10:22:01 1628590921 87.5000 2021-08-10 10:21:01 1628590861 87.4000 2021-08-10 10:20:01 1628590801 87.4000 2021-08-10 10:19:01 1628590741 87.3000 2021-08-10 10:18:01 1628590681 87.3000 2021-08-10 10:17:02 1628590622 87.2000 2021-08-10 10:16:02 1628590562 87.1000 2021-08-10 10:15:01 1628590501 87.2000 2021-08-10 10:14:01 1628590441 87.2000 2021-08-10 10:13:01 1628590381 87.2000 2021-08-10 10:12:01 1628590321 87.2000 2021-08-10 10:11:01 1628590261 87.1000 2021-08-10 10:10:01 1628590201 87.1000 2021-08-10 10:09:02 1628590142 86.9000 2021-08-10 10:08:02 1628590082 86.8000 2021-08-10 10:07:02 1628590022 86.6000 2021-08-10 10:06:01 1628589961 86.5000 2021-08-10 10:05:01 1628589901 86.5000 2021-08-10 10:04:01 1628589841 86.4000 2021-08-10 10:03:01 1628589781 86.3000 2021-08-10 10:02:01 1628589721 86.1000 2021-08-10 10:01:01 1628589661 86.1000 2021-08-10 10:00:01 1628589601 86.1000 2021-08-10 09:59:01 1628589541 86.3000 2021-08-10 09:58:01 1628589481 86.4000 2021-08-10 09:57:02 1628589422 86.3000 2021-08-10 09:56:01 1628589361 86.3000 2021-08-10 09:55:01 1628589301 86.3000 2021-08-10 09:54:01 1628589241 86.2000 2021-08-10 09:53:01 1628589181 86.2000 2021-08-10 09:52:01 1628589121 86.0000 2021-08-10 09:51:01 1628589061 86.0000 2021-08-10 09:50:01 1628589001 85.9000 2021-08-10 09:49:02 1628588942 85.8000 2021-08-10 09:48:02 1628588882 85.7000 2021-08-10 09:47:01 1628588821 85.5000 2021-08-10 09:46:01 1628588761 85.4000 2021-08-10 09:45:01 1628588701 85.3000 2021-08-10 09:44:01 1628588641 85.3000 2021-08-10 09:43:01 1628588581 85.2000 2021-08-10 09:42:01 1628588521 85.2000 2021-08-10 09:41:02 1628588462 85.0000 2021-08-10 09:40:01 1628588401 84.9000 2021-08-10 09:39:01 1628588341 84.6000 2021-08-10 09:38:01 1628588281 84.6000 2021-08-10 09:37:01 1628588221 84.5000 2021-08-10 09:36:01 1628588161 84.4000 2021-08-10 09:35:01 1628588101 84.3000 2021-08-10 09:34:02 1628588042 84.2000 2021-08-10 09:33:01 1628587981 84.2000 2021-08-10 09:32:01 1628587921 84.2000 2021-08-10 09:31:01 1628587861 84.2000 2021-08-10 09:30:01 1628587801 84.5000 2021-08-10 09:29:01 1628587741 84.6000 2021-08-10 09:28:02 1628587682 84.5000 2021-08-10 09:27:02 1628587622 84.5000 2021-08-10 09:26:02 1628587562 84.4000 2021-08-10 09:25:01 1628587501 84.2000 2021-08-10 09:24:01 1628587441 84.1000 2021-08-10 09:23:01 1628587381 84.0000 2021-08-10 09:22:01 1628587321 83.8000 2021-08-10 09:21:01 1628587261 83.7000 2021-08-10 09:20:01 1628587201 83.5000 2021-08-10 09:19:02 1628587142 83.4000 2021-08-10 09:18:02 1628587082 83.4000 2021-08-10 09:17:01 1628587021 83.4000 2021-08-10 09:16:01 1628586961 83.3000 2021-08-10 09:15:01 1628586901 83.2000 2021-08-10 09:14:01 1628586841 83.1000 2021-08-10 09:13:01 1628586781 82.9000 2021-08-10 09:12:01 1628586721 82.6000 2021-08-10 09:11:02 1628586662 82.5000 2021-08-10 09:10:02 1628586602 82.5000 2021-08-10 09:09:02 1628586542 82.6000 2021-08-10 09:08:01 1628586481 82.6000 2021-08-10 09:07:01 1628586421 82.6000 2021-08-10 09:06:01 1628586361 82.5000 2021-08-10 09:05:01 1628586301 82.4000 2021-08-10 09:04:01 1628586241 82.4000 2021-08-10 09:03:01 1628586181 82.2000 2021-08-10 09:02:02 1628586122 82.2000 2021-08-10 09:01:02 1628586062 82.2000 2021-08-10 09:00:01 1628586001 82.1000 2021-08-10 08:59:01 1628585941 81.9000 2021-08-10 08:58:01 1628585881 81.9000 2021-08-10 08:57:01 1628585821 81.7000 2021-08-10 08:56:01 1628585761 81.6000 2021-08-10 08:55:02 1628585702 81.6000 2021-08-10 08:54:02 1628585642 81.5000 2021-08-10 08:53:02 1628585582 81.5000 2021-08-10 08:52:02 1628585522 81.5000 2021-08-10 08:51:01 1628585461 81.3000 2021-08-10 08:50:01 1628585401 81.2000 2021-08-10 08:49:01 1628585341 81.1000 2021-08-10 08:48:01 1628585281 81.0000 2021-08-10 08:47:01 1628585221 81.0000 2021-08-10 08:46:01 1628585161 80.9000 2021-08-10 08:45:01 1628585101 80.8000 2021-08-10 08:44:01 1628585041 80.7000 2021-08-10 08:43:02 1628584982 80.5000 2021-08-10 08:42:02 1628584922 80.4000 2021-08-10 08:41:01 1628584861 80.3000 2021-08-10 08:40:01 1628584801 80.1000 2021-08-10 08:39:01 1628584741 80.1000 2021-08-10 08:38:01 1628584681 80.2000 2021-08-10 08:37:01 1628584621 80.1000 2021-08-10 08:36:01 1628584561 80.0000 2021-08-10 08:35:01 1628584501 80.0000 2021-08-10 08:34:02 1628584442 80.1000 2021-08-10 08:33:02 1628584382 80.0000 2021-08-10 08:32:01 1628584321 79.7000 2021-08-10 08:31:01 1628584261 79.7000 2021-08-10 08:30:01 1628584201 79.6000 2021-08-10 08:29:01 1628584141 79.4000 2021-08-10 08:28:01 1628584081 79.3000 2021-08-10 08:27:01 1628584021 79.3000 2021-08-10 08:26:01 1628583961 79.2000 2021-08-10 08:25:02 1628583902 79.2000 2021-08-10 08:24:02 1628583842 79.1000 2021-08-10 08:23:01 1628583781 79.0000 2021-08-10 08:22:01 1628583721 78.9000 2021-08-10 08:21:01 1628583661 78.8000 2021-08-10 08:20:01 1628583601 78.7000 2021-08-10 08:19:01 1628583541 78.6000 2021-08-10 08:18:01 1628583481 78.4000 2021-08-10 08:17:02 1628583422 78.4000 2021-08-10 08:16:02 1628583362 78.3000 2021-08-10 08:15:02 1628583302 78.3000 2021-08-10 08:14:01 1628583241 78.2000 2021-08-10 08:13:01 1628583181 78.1000 2021-08-10 08:12:01 1628583121 77.9000 2021-08-10 08:11:01 1628583061 77.8000 2021-08-10 08:10:01 1628583001 77.9000 2021-08-10 08:09:01 1628582941 78.1000 2021-08-10 08:08:01 1628582881 78.0000 2021-08-10 08:07:02 1628582822 78.0000 2021-08-10 08:06:02 1628582762 77.8000 2021-08-10 08:05:01 1628582701 77.7000 2021-08-10 08:04:01 1628582641 77.6000 2021-08-10 08:03:01 1628582581 77.5000 2021-08-10 08:02:01 1628582521 77.3000 2021-08-10 08:01:01 1628582461 77.2000 2021-08-10 08:00:01 1628582401 77.2000 2021-08-10 07:59:01 1628582341 77.0000 2021-08-10 07:58:02 1628582282 77.0000 2021-08-10 07:57:02 1628582222 77.0000 2021-08-10 07:56:02 1628582162 76.9000 2021-08-10 07:55:01 1628582101 76.9000 2021-08-10 07:54:01 1628582041 77.1000 2021-08-10 07:53:01 1628581981 77.1000 2021-08-10 07:52:01 1628581921 77.1000 2021-08-10 07:51:01 1628581861 77.0000 2021-08-10 07:50:01 1628581801 77.0000 2021-08-10 07:49:01 1628581741 76.8000 2021-08-10 07:48:02 1628581682 76.8000 2021-08-10 07:47:02 1628581622 76.8000 2021-08-10 07:46:01 1628581561 76.6000 2021-08-10 07:45:01 1628581501 76.6000 2021-08-10 07:44:01 1628581441 76.6000 2021-08-10 07:43:01 1628581381 76.7000 2021-08-10 07:42:01 1628581321 76.3000 2021-08-10 07:41:01 1628581261 76.3000 2021-08-10 07:40:02 1628581202 76.2000 2021-08-10 07:39:01 1628581141 76.2000 2021-08-10 07:38:01 1628581081 76.1000 2021-08-10 07:37:01 1628581021 76.2000 2021-08-10 07:36:01 1628580961 76.3000 2021-08-10 07:35:01 1628580901 76.2000 2021-08-10 07:34:01 1628580841 76.1000 2021-08-10 07:33:01 1628580781 76.1000 2021-08-10 07:32:01 1628580721 76.0000 2021-08-10 07:31:02 1628580662 76.0000 2021-08-10 07:30:02 1628580602 76.0000 2021-08-10 07:29:02 1628580542 76.0000 2021-08-10 07:28:01 1628580481 75.9000 2021-08-10 07:27:01 1628580421 76.0000 2021-08-10 07:26:01 1628580361 75.9000 2021-08-10 07:25:01 1628580301 75.9000 2021-08-10 07:24:01 1628580241 75.9000 2021-08-10 07:23:02 1628580182 75.8000 2021-08-10 07:22:02 1628580122 75.8000 2021-08-10 07:21:01 1628580061 75.7000 2021-08-10 07:20:01 1628580001 75.7000 2021-08-10 07:19:01 1628579941 75.8000 2021-08-10 07:18:01 1628579881 75.6000 2021-08-10 07:17:01 1628579821 75.6000 2021-08-10 07:16:01 1628579761 75.7000 2021-08-10 07:15:01 1628579701 75.6000 2021-08-10 07:14:01 1628579641 75.6000 2021-08-10 07:13:02 1628579582 75.5000 2021-08-10 07:12:02 1628579522 75.5000 2021-08-10 07:11:01 1628579461 75.6000 2021-08-10 07:10:01 1628579401 75.5000 2021-08-10 07:09:01 1628579341 75.4000 2021-08-10 07:08:01 1628579281 75.5000 2021-08-10 07:07:01 1628579221 75.6000 2021-08-10 07:06:02 1628579162 75.6000 2021-08-10 07:05:02 1628579102 75.6000 2021-08-10 07:04:01 1628579041 75.6000 2021-08-10 07:03:01 1628578981 75.6000 2021-08-10 07:02:01 1628578921 75.5000 2021-08-10 07:01:02 1628578862 75.5000 2021-08-10 07:00:01 1628578801 75.4000 2021-08-10 06:59:01 1628578741 75.4000 2021-08-10 06:58:01 1628578681 75.4000 2021-08-10 06:57:01 1628578621 75.3000 2021-08-10 06:56:01 1628578561 75.3000 2021-08-10 06:55:01 1628578501 75.4000 2021-08-10 06:54:02 1628578442 75.3000 2021-08-10 06:53:02 1628578382 75.3000 2021-08-10 06:52:02 1628578322 75.3000 2021-08-10 06:51:02 1628578262 75.2000 2021-08-10 06:50:01 1628578201 75.2000 2021-08-10 06:49:01 1628578141 75.2000 2021-08-10 06:48:01 1628578081 75.1000 2021-08-10 06:47:01 1628578021 75.0000 2021-08-10 06:46:01 1628577961 75.1000 2021-08-10 06:45:01 1628577901 75.1000 2021-08-10 06:44:02 1628577842 75.0000 2021-08-10 06:43:02 1628577782 75.0000 2021-08-10 06:42:01 1628577721 74.9000 2021-08-10 06:41:01 1628577661 74.9000 2021-08-10 06:40:01 1628577601 74.9000 2021-08-10 06:39:01 1628577541 74.8000 2021-08-10 06:38:01 1628577481 74.7000 2021-08-10 06:37:01 1628577421 74.7000 2021-08-10 06:36:01 1628577361 74.7000 2021-08-10 06:35:02 1628577302 74.7000 2021-08-10 06:34:01 1628577241 74.7000 2021-08-10 06:33:01 1628577181 74.6000 2021-08-10 06:32:01 1628577121 74.6000 2021-08-10 06:31:01 1628577061 74.6000 2021-08-10 06:30:01 1628577001 74.6000 2021-08-10 06:29:01 1628576941 74.5000 2021-08-10 06:28:02 1628576882 74.5000 2021-08-10 06:27:02 1628576822 74.4000 2021-08-10 06:26:01 1628576761 74.3000 2021-08-10 06:25:01 1628576701 74.3000 2021-08-10 06:24:01 1628576641 74.2000 2021-08-10 06:23:01 1628576581 74.2000 2021-08-10 06:22:01 1628576521 74.1000 2021-08-10 06:21:02 1628576462 74.0000 2021-08-10 06:20:02 1628576402 74.0000 2021-08-10 06:19:02 1628576342 74.0000 2021-08-10 06:18:01 1628576281 73.9000 2021-08-10 06:17:01 1628576221 73.8000 2021-08-10 06:16:01 1628576161 73.9000 2021-08-10 06:15:01 1628576101 73.8000 2021-08-10 06:14:01 1628576041 73.7000 2021-08-10 06:13:01 1628575981 73.7000 2021-08-10 06:12:02 1628575922 73.6000 2021-08-10 06:11:02 1628575862 73.5000 2021-08-10 06:10:01 1628575801 73.6000 2021-08-10 06:09:01 1628575741 73.5000 2021-08-10 06:08:01 1628575681 73.5000 2021-08-10 06:07:02 1628575622 73.4000 2021-08-10 06:06:02 1628575562 73.4000 2021-08-10 06:05:02 1628575502 73.3000 2021-08-10 06:04:02 1628575442 73.2000 2021-08-10 06:03:01 1628575381 73.2000 2021-08-10 06:02:01 1628575321 73.1000 2021-08-10 06:01:01 1628575261 73.1000 2021-08-10 06:00:01 1628575201 73.1000 2021-08-10 05:59:01 1628575141 73.0000 2021-08-10 05:58:01 1628575081 72.9000 2021-08-10 05:57:01 1628575021 72.9000 2021-08-10 05:56:01 1628574961 72.9000 2021-08-10 05:55:01 1628574901 72.9000 2021-08-10 05:54:02 1628574842 72.8000 2021-08-10 05:53:02 1628574782 72.7000 2021-08-10 05:52:02 1628574722 72.8000 2021-08-10 05:51:01 1628574661 72.7000 2021-08-10 05:50:01 1628574601 72.7000 2021-08-10 05:49:01 1628574541 72.6000 2021-08-10 05:48:01 1628574481 72.6000 2021-08-10 05:47:02 1628574422 72.6000 2021-08-10 05:46:02 1628574362 72.5000 2021-08-10 05:45:02 1628574302 72.5000 2021-08-10 05:44:02 1628574242 72.5000 2021-08-10 05:43:02 1628574182 72.4000 2021-08-10 05:42:01 1628574121 72.3000 2021-08-10 05:41:01 1628574061 72.4000 2021-08-10 05:40:01 1628574001 72.4000 2021-08-10 05:39:01 1628573941 72.3000 2021-08-10 05:38:01 1628573881 72.2000 2021-08-10 05:37:01 1628573821 72.2000 2021-08-10 05:36:02 1628573762 72.2000 2021-08-10 05:35:02 1628573702 72.3000 2021-08-10 05:34:02 1628573642 72.2000 2021-08-10 05:33:01 1628573581 72.3000 2021-08-10 05:32:01 1628573521 72.3000 2021-08-10 05:31:01 1628573461 72.3000 2021-08-10 05:30:01 1628573401 72.3000 2021-08-10 05:29:01 1628573341 72.4000 2021-08-10 05:28:01 1628573281 72.4000 2021-08-10 05:27:01 1628573221 72.4000 2021-08-10 05:26:02 1628573162 72.4000 2021-08-10 05:25:02 1628573102 72.6000 2021-08-10 05:24:01 1628573041 72.6000 2021-08-10 05:23:01 1628572981 72.7000 2021-08-10 05:22:01 1628572921 72.7000 2021-08-10 05:21:01 1628572861 72.7000 2021-08-10 05:20:01 1628572801 72.7000 2021-08-10 05:19:02 1628572742 72.7000 2021-08-10 05:18:02 1628572682 72.7000 2021-08-10 05:17:01 1628572621 72.8000 2021-08-10 05:16:01 1628572561 72.9000 2021-08-10 05:15:01 1628572501 72.9000 2021-08-10 05:14:01 1628572441 73.0000 2021-08-10 05:13:01 1628572381 73.1000 2021-08-10 05:12:01 1628572321 73.2000 2021-08-10 05:11:02 1628572262 73.2000 2021-08-10 05:10:02 1628572202 73.2000 2021-08-10 05:09:02 1628572142 73.3000 2021-08-10 05:08:01 1628572081 73.3000 2021-08-10 05:07:01 1628572021 73.3000 2021-08-10 05:06:01 1628571961 73.3000 2021-08-10 05:05:01 1628571901 73.3000 2021-08-10 05:04:01 1628571841 73.4000 2021-08-10 05:03:02 1628571782 73.4000 2021-08-10 05:02:02 1628571722 73.4000 2021-08-10 05:01:01 1628571661 73.3000 2021-08-10 05:00:01 1628571601 73.3000 2021-08-10 04:59:01 1628571541 73.3000 2021-08-10 04:58:02 1628571482 73.3000 2021-08-10 04:57:02 1628571422 73.3000 2021-08-10 04:56:01 1628571361 73.2000 2021-08-10 04:55:01 1628571301 73.3000 2021-08-10 04:54:01 1628571241 73.3000 2021-08-10 04:53:01 1628571181 73.2000 2021-08-10 04:52:01 1628571121 73.2000 2021-08-10 04:51:01 1628571061 73.2000 2021-08-10 04:50:01 1628571001 73.1000 2021-08-10 04:49:02 1628570942 73.1000 2021-08-10 04:48:02 1628570882 73.0000 2021-08-10 04:47:02 1628570822 72.9000 2021-08-10 04:46:02 1628570762 72.9000 2021-08-10 04:45:01 1628570701 72.8000 2021-08-10 04:44:01 1628570641 72.8000 2021-08-10 04:43:01 1628570581 72.7000 2021-08-10 04:42:01 1628570521 72.6000 2021-08-10 04:41:01 1628570461 72.6000 2021-08-10 04:40:01 1628570401 72.5000 2021-08-10 04:39:02 1628570342 72.4000 2021-08-10 04:38:02 1628570282 72.3000 2021-08-10 04:37:01 1628570221 72.3000 2021-08-10 04:36:01 1628570161 72.1000 2021-08-10 04:35:01 1628570101 72.1000 2021-08-10 04:34:01 1628570041 71.9000 2021-08-10 04:33:01 1628569981 71.9000 2021-08-10 04:32:01 1628569921 71.7000 2021-08-10 04:31:02 1628569862 71.6000 2021-08-10 04:30:01 1628569801 71.5000 2021-08-10 04:29:01 1628569741 71.3000 2021-08-10 04:28:01 1628569681 71.2000 2021-08-10 04:27:01 1628569621 71.0000 2021-08-10 04:26:01 1628569561 70.9000 2021-08-10 04:25:01 1628569501 70.8000 2021-08-10 04:24:02 1628569442 70.6000 2021-08-10 04:23:02 1628569382 70.4000 2021-08-10 04:22:01 1628569321 70.3000 2021-08-10 04:21:01 1628569261 70.1000 2021-08-10 04:20:01 1628569201 70.0000 2021-08-10 04:19:01 1628569141 69.9000 2021-08-10 04:18:01 1628569081 69.7000 2021-08-10 04:17:01 1628569021 69.5000 2021-08-10 04:16:02 1628568962 69.6000 2021-08-10 04:15:01 1628568901 69.6000 2021-08-10 04:14:01 1628568841 69.7000 2021-08-10 04:13:01 1628568781 69.6000 2021-08-10 04:12:02 1628568722 69.4000 2021-08-10 04:11:02 1628568662 69.5000 2021-08-10 04:10:02 1628568602 69.3000 2021-08-10 04:09:01 1628568541 69.2000 2021-08-10 04:08:01 1628568481 68.9000 2021-08-10 04:07:01 1628568421 68.8000 2021-08-10 04:06:01 1628568361 68.6000 2021-08-10 04:05:01 1628568301 68.5000 2021-08-10 04:04:01 1628568241 68.3000 2021-08-10 04:03:02 1628568182 68.1000 2021-08-10 04:02:02 1628568122 67.8000 2021-08-10 04:01:02 1628568062 67.5000 2021-08-10 04:00:01 1628568001 67.3000 2021-08-10 03:59:01 1628567941 67.0000 2021-08-10 03:58:01 1628567881 66.7000 2021-08-10 03:57:01 1628567821 66.4000 2021-08-10 03:56:01 1628567761 66.0000 2021-08-10 03:55:01 1628567701 65.7000 2021-08-10 03:54:02 1628567642 65.1000 2021-08-10 03:53:02 1628567582 64.5000 2021-08-10 03:52:02 1628567522 63.7000 2021-08-10 03:51:01 1628567461 62.7000 2021-08-10 03:50:01 1628567401 61.7000 2021-08-10 03:49:01 1628567341 60.8000 2021-08-10 03:48:01 1628567281 60.5000 2021-08-10 03:47:01 1628567221 60.4000 2021-08-10 03:46:01 1628567161 60.3000 2021-08-10 03:45:01 1628567101 60.4000 2021-08-10 03:44:01 1628567041 60.3000 2021-08-10 03:43:01 1628566981 60.5000 2021-08-10 03:42:02 1628566922 60.3000 2021-08-10 03:41:02 1628566862 60.4000 2021-08-10 03:40:02 1628566802 60.3000 2021-08-10 03:39:01 1628566741 60.2000 2021-08-10 03:38:01 1628566681 60.2000 2021-08-10 03:37:01 1628566621 59.8000 2021-08-10 03:36:01 1628566561 59.7000 2021-08-10 03:35:01 1628566501 59.2000 2021-08-10 03:34:01 1628566441 58.8000 2021-08-10 03:33:01 1628566381 58.8000 2021-08-10 03:32:01 1628566321 58.5000 2021-08-10 03:31:01 1628566261 58.5000 2021-08-10 03:30:02 1628566202 58.4000 2021-08-10 03:29:02 1628566142 58.5000 2021-08-10 03:28:01 1628566081 58.7000 2021-08-10 03:27:01 1628566021 58.8000 2021-08-10 03:26:01 1628565961 58.7000 2021-08-10 03:25:01 1628565901 58.6000 2021-08-10 03:24:01 1628565841 58.5000 2021-08-10 03:23:01 1628565781 58.6000 2021-08-10 03:22:01 1628565721 58.9000 2021-08-10 03:21:02 1628565662 59.3000 2021-08-10 03:20:02 1628565602 59.3000 2021-08-10 03:19:02 1628565542 59.7000 2021-08-10 03:18:01 1628565481 60.3000 2021-08-10 03:17:01 1628565421 60.6000 2021-08-10 03:16:01 1628565361 60.9000 2021-08-10 03:15:01 1628565301 61.0000 2021-08-10 03:14:01 1628565241 61.1000 2021-08-10 03:13:01 1628565181 60.9000 2021-08-10 03:12:02 1628565122 60.8000 2021-08-10 03:11:02 1628565062 60.5000 2021-08-10 03:10:01 1628565001 60.6000 2021-08-10 03:09:01 1628564941 60.4000 2021-08-10 03:08:01 1628564881 60.1000 2021-08-10 03:07:01 1628564821 60.0000 2021-08-10 03:06:02 1628564762 60.0000 2021-08-10 03:05:02 1628564702 59.5000 2021-08-10 03:04:01 1628564641 59.0000 2021-08-10 03:03:01 1628564581 58.9000 2021-08-10 03:02:01 1628564521 58.4000 2021-08-10 03:01:01 1628564461 58.3000 2021-08-10 03:00:01 1628564401 57.9000 2021-08-10 02:59:01 1628564341 57.4000 2021-08-10 02:58:02 1628564282 57.5000 2021-08-10 02:57:02 1628564222 56.7000 2021-08-10 02:56:02 1628564162 56.4000 2021-08-10 02:55:02 1628564102 56.2000 2021-08-10 02:54:01 1628564041 56.6000 2021-08-10 02:53:01 1628563981 56.8000 2021-08-10 02:52:01 1628563921 56.8000 2021-08-10 02:51:01 1628563861 56.6000 2021-08-10 02:50:01 1628563801 56.3000 2021-08-10 02:49:01 1628563741 56.0000 2021-08-10 02:48:02 1628563682 55.7000 2021-08-10 02:47:02 1628563622 55.6000 2021-08-10 02:46:01 1628563561 55.6000 2021-08-10 02:45:01 1628563501 55.9000 2021-08-10 02:44:01 1628563441 56.4000 2021-08-10 02:43:01 1628563381 56.6000 2021-08-10 02:42:01 1628563321 56.9000 2021-08-10 02:41:01 1628563261 57.0000 2021-08-10 02:40:01 1628563201 57.2000 2021-08-10 02:39:01 1628563141 57.5000 2021-08-10 02:38:01 1628563081 57.8000 2021-08-10 02:37:01 1628563021 58.4000 2021-08-10 02:36:02 1628562962 58.5000 2021-08-10 02:35:02 1628562902 58.8000 2021-08-10 02:34:01 1628562841 59.1000 2021-08-10 02:33:01 1628562781 59.2000 2021-08-10 02:32:01 1628562721 59.1000 2021-08-10 02:31:01 1628562661 59.0000 2021-08-10 02:30:01 1628562601 58.8000 2021-08-10 02:29:01 1628562541 58.8000 2021-08-10 02:28:01 1628562481 58.8000 2021-08-10 02:27:02 1628562422 58.7000 2021-08-10 02:26:02 1628562362 58.7000 2021-08-10 02:25:01 1628562301 58.5000 2021-08-10 02:24:01 1628562241 58.9000 2021-08-10 02:23:01 1628562181 58.7000 2021-08-10 02:22:01 1628562121 58.5000 2021-08-10 02:21:01 1628562061 58.6000 2021-08-10 02:20:01 1628562001 58.3000 2021-08-10 02:19:01 1628561941 58.4000 2021-08-10 02:18:02 1628561882 58.0000 2021-08-10 02:17:02 1628561822 57.9000 2021-08-10 02:16:02 1628561762 57.7000 2021-08-10 02:15:01 1628561701 57.5000 2021-08-10 02:14:01 1628561641 57.7000 2021-08-10 02:13:01 1628561581 57.9000 2021-08-10 02:12:01 1628561521 57.5000 2021-08-10 02:11:01 1628561461 57.3000 2021-08-10 02:10:01 1628561401 57.1000 2021-08-10 02:09:01 1628561341 57.1000 2021-08-10 02:08:01 1628561281 56.7000 2021-08-10 02:07:02 1628561222 56.4000 2021-08-10 02:06:02 1628561162 56.0000 2021-08-10 02:05:01 1628561101 55.8000 2021-08-10 02:04:01 1628561041 55.5000 2021-08-10 02:03:01 1628560981 55.1000 2021-08-10 02:02:01 1628560921 55.1000 2021-08-10 02:01:01 1628560861 55.2000 2021-08-10 02:00:01 1628560801 55.4000 2021-08-10 01:59:01 1628560741 55.6000 2021-08-10 01:58:01 1628560681 55.6000 2021-08-10 01:57:01 1628560621 55.7000 2021-08-10 01:56:02 1628560562 55.8000 2021-08-10 01:55:01 1628560501 55.7000 2021-08-10 01:54:01 1628560441 55.7000 2021-08-10 01:53:01 1628560381 55.7000 2021-08-10 01:52:01 1628560321 55.3000 2021-08-10 01:51:01 1628560261 55.4000 2021-08-10 01:50:01 1628560201 55.6000 2021-08-10 01:49:02 1628560142 55.4000 2021-08-10 01:48:01 1628560081 55.1000 2021-08-10 01:47:01 1628560021 55.0000 2021-08-10 01:46:01 1628559961 54.9000 2021-08-10 01:45:01 1628559901 54.9000 2021-08-10 01:44:01 1628559841 54.8000 2021-08-10 01:43:01 1628559781 54.7000 2021-08-10 01:42:01 1628559721 54.8000 2021-08-10 01:41:01 1628559661 54.9000 2021-08-10 01:40:02 1628559602 54.9000 2021-08-10 01:39:02 1628559542 54.9000 2021-08-10 01:38:01 1628559481 54.8000 2021-08-10 01:37:01 1628559421 54.5000 2021-08-10 01:36:01 1628559361 54.2000 2021-08-10 01:35:01 1628559301 54.0000 2021-08-10 01:34:01 1628559241 53.7000 2021-08-10 01:33:01 1628559181 53.5000 2021-08-10 01:32:01 1628559121 53.7000 2021-08-10 01:31:02 1628559062 53.7000 2021-08-10 01:30:01 1628559001 53.6000 2021-08-10 01:29:01 1628558941 53.7000 2021-08-10 01:28:01 1628558881 53.9000 2021-08-10 01:27:02 1628558822 54.2000 2021-08-10 01:26:02 1628558762 54.5000 2021-08-10 01:25:01 1628558701 55.0000 2021-08-10 01:24:01 1628558641 55.7000 2021-08-10 01:23:01 1628558581 55.6000 2021-08-10 01:22:01 1628558521 55.3000 2021-08-10 01:21:01 1628558461 55.4000 2021-08-10 01:20:01 1628558401 55.5000 2021-08-10 01:19:01 1628558341 55.5000 2021-08-10 01:18:02 1628558282 55.8000 2021-08-10 01:17:02 1628558222 55.3000 2021-08-10 01:16:02 1628558162 55.2000 2021-08-10 01:15:01 1628558101 55.2000 2021-08-10 01:14:01 1628558041 54.7000 2021-08-10 01:13:01 1628557981 54.4000 2021-08-10 01:12:01 1628557921 54.1000 2021-08-10 01:11:01 1628557861 54.1000 2021-08-10 01:10:01 1628557801 53.8000 2021-08-10 01:09:01 1628557741 53.6000 2021-08-10 01:08:01 1628557681 53.2000 2021-08-10 01:07:02 1628557622 53.5000 2021-08-10 01:06:02 1628557562 53.4000 2021-08-10 01:05:02 1628557502 53.8000 2021-08-10 01:04:01 1628557441 53.8000 2021-08-10 01:03:01 1628557381 53.6000 2021-08-10 01:02:01 1628557321 53.7000 2021-08-10 01:01:01 1628557261 53.7000 2021-08-10 01:00:01 1628557201 54.1000 2021-08-10 00:59:01 1628557141 54.5000 2021-08-10 00:58:01 1628557081 54.5000 2021-08-10 00:57:02 1628557022 54.3000 2021-08-10 00:56:02 1628556962 54.2000 2021-08-10 00:55:02 1628556902 54.0000 2021-08-10 00:54:01 1628556841 53.8000 2021-08-10 00:53:01 1628556781 53.5000 2021-08-10 00:52:01 1628556721 53.8000 2021-08-10 00:51:01 1628556661 53.8000 2021-08-10 00:50:01 1628556601 54.0000 2021-08-10 00:49:01 1628556541 53.9000 2021-08-10 00:48:01 1628556481 53.6000 2021-08-10 00:47:01 1628556421 53.7000 2021-08-10 00:46:01 1628556361 53.8000 2021-08-10 00:45:01 1628556301 53.9000 2021-08-10 00:44:01 1628556241 53.8000 2021-08-10 00:43:01 1628556181 53.1000 2021-08-10 00:42:01 1628556121 53.0000 2021-08-10 00:41:01 1628556061 52.9000 2021-08-10 00:40:01 1628556001 52.6000 2021-08-10 00:39:02 1628555942 52.8000 2021-08-10 00:38:02 1628555882 53.0000 2021-08-10 00:37:02 1628555822 53.4000 2021-08-10 00:36:02 1628555762 53.8000 2021-08-10 00:35:01 1628555701 53.9000 2021-08-10 00:34:01 1628555641 53.3000 2021-08-10 00:33:01 1628555581 53.6000 2021-08-10 00:32:01 1628555521 53.4000 2021-08-10 00:31:01 1628555461 53.3000 2021-08-10 00:30:01 1628555401 53.7000 2021-08-10 00:29:02 1628555342 53.7000 2021-08-10 00:28:02 1628555282 53.7000 2021-08-10 00:27:02 1628555222 53.7000 2021-08-10 00:26:01 1628555161 53.3000 2021-08-10 00:25:01 1628555101 53.5000 2021-08-10 00:24:01 1628555041 53.4000 2021-08-10 00:23:01 1628554981 53.5000 2021-08-10 00:22:01 1628554921 53.9000 2021-08-10 00:21:02 1628554862 54.2000 2021-08-10 00:20:02 1628554802 54.2000 2021-08-10 00:19:02 1628554742 54.2000 2021-08-10 00:18:01 1628554681 54.2000 2021-08-10 00:17:01 1628554621 54.2000 2021-08-10 00:16:01 1628554561 54.4000 2021-08-10 00:15:01 1628554501 54.3000 2021-08-10 00:14:02 1628554442 54.6000 2021-08-10 00:13:02 1628554382 54.6000 2021-08-10 00:12:02 1628554322 54.7000 2021-08-10 00:11:01 1628554261 54.5000 2021-08-10 00:10:01 1628554201 54.6000 2021-08-10 00:09:01 1628554141 54.6000 2021-08-10 00:08:01 1628554081 54.7000 2021-08-10 00:07:01 1628554021 54.7000 2021-08-10 00:06:01 1628553961 54.5000 2021-08-10 00:05:01 1628553901 54.4000 2021-08-10 00:04:01 1628553841 54.6000 2021-08-10 00:03:02 1628553782 55.0000 2021-08-10 00:02:02 1628553722 55.0000 2021-08-10 00:01:02 1628553662 55.2000 2021-08-10 00:00:02 1628553602 55.7000