#Date Unixtime Value #------------------------------------------------- 2021-08-07 23:59:02 1628380742 83.7000 2021-08-07 23:58:01 1628380681 83.4000 2021-08-07 23:57:01 1628380621 83.5000 2021-08-07 23:56:01 1628380561 83.8000 2021-08-07 23:55:01 1628380501 83.9000 2021-08-07 23:54:01 1628380441 84.1000 2021-08-07 23:53:02 1628380382 84.7000 2021-08-07 23:52:02 1628380322 84.4000 2021-08-07 23:51:01 1628380261 84.7000 2021-08-07 23:50:01 1628380201 85.2000 2021-08-07 23:49:01 1628380141 85.1000 2021-08-07 23:48:01 1628380081 84.9000 2021-08-07 23:47:01 1628380021 85.4000 2021-08-07 23:46:02 1628379962 85.2000 2021-08-07 23:45:01 1628379901 85.4000 2021-08-07 23:44:01 1628379841 86.1000 2021-08-07 23:43:01 1628379781 86.7000 2021-08-07 23:42:01 1628379721 86.7000 2021-08-07 23:41:02 1628379662 86.7000 2021-08-07 23:40:02 1628379602 86.8000 2021-08-07 23:39:01 1628379541 86.5000 2021-08-07 23:38:01 1628379481 87.1000 2021-08-07 23:37:01 1628379421 87.2000 2021-08-07 23:36:01 1628379361 87.1000 2021-08-07 23:35:02 1628379302 87.5000 2021-08-07 23:34:01 1628379241 87.5000 2021-08-07 23:33:01 1628379181 88.3000 2021-08-07 23:32:01 1628379121 87.7000 2021-08-07 23:31:01 1628379061 88.2000 2021-08-07 23:30:02 1628379002 88.4000 2021-08-07 23:29:01 1628378941 88.4000 2021-08-07 23:28:01 1628378881 88.5000 2021-08-07 23:27:01 1628378821 88.1000 2021-08-07 23:26:01 1628378761 88.5000 2021-08-07 23:25:01 1628378701 88.6000 2021-08-07 23:24:01 1628378641 88.6000 2021-08-07 23:23:02 1628378582 88.7000 2021-08-07 23:22:02 1628378522 89.0000 2021-08-07 23:21:01 1628378461 89.1000 2021-08-07 23:20:01 1628378401 89.2000 2021-08-07 23:19:01 1628378341 89.3000 2021-08-07 23:18:02 1628378282 89.4000 2021-08-07 23:17:02 1628378222 90.0000 2021-08-07 23:16:01 1628378161 90.0000 2021-08-07 23:15:01 1628378101 89.9000 2021-08-07 23:14:01 1628378041 90.2000 2021-08-07 23:13:01 1628377981 90.1000 2021-08-07 23:12:02 1628377922 90.4000 2021-08-07 23:11:01 1628377861 90.6000 2021-08-07 23:10:01 1628377801 90.6000 2021-08-07 23:09:01 1628377741 90.6000 2021-08-07 23:08:01 1628377681 91.0000 2021-08-07 23:07:02 1628377622 91.0000 2021-08-07 23:06:02 1628377562 91.2000 2021-08-07 23:05:01 1628377501 91.0000 2021-08-07 23:04:01 1628377441 91.2000 2021-08-07 23:03:01 1628377381 91.8000 2021-08-07 23:02:01 1628377321 91.5000 2021-08-07 23:01:01 1628377261 91.7000 2021-08-07 23:00:01 1628377201 91.8000 2021-08-07 22:59:01 1628377141 91.9000 2021-08-07 22:58:01 1628377081 92.5000 2021-08-07 22:57:01 1628377021 92.3000 2021-08-07 22:56:01 1628376961 92.7000 2021-08-07 22:55:02 1628376902 92.9000 2021-08-07 22:54:02 1628376842 92.7000 2021-08-07 22:53:01 1628376781 92.9000 2021-08-07 22:52:01 1628376721 92.9000 2021-08-07 22:51:01 1628376661 92.9000 2021-08-07 22:50:01 1628376601 93.0000 2021-08-07 22:49:02 1628376542 93.0000 2021-08-07 22:48:02 1628376482 93.3000 2021-08-07 22:47:01 1628376421 93.2000 2021-08-07 22:46:01 1628376361 93.5000 2021-08-07 22:45:01 1628376301 93.7000 2021-08-07 22:44:01 1628376241 93.8000 2021-08-07 22:43:01 1628376181 93.9000 2021-08-07 22:42:02 1628376122 94.0000 2021-08-07 22:41:02 1628376062 94.3000 2021-08-07 22:40:02 1628376002 93.9000 2021-08-07 22:39:01 1628375941 94.3000 2021-08-07 22:38:01 1628375881 94.3000 2021-08-07 22:37:01 1628375821 94.7000 2021-08-07 22:36:02 1628375762 94.7000 2021-08-07 22:35:01 1628375701 94.6000 2021-08-07 22:34:01 1628375641 94.8000 2021-08-07 22:33:01 1628375581 94.8000 2021-08-07 22:32:01 1628375521 94.6000 2021-08-07 22:31:01 1628375461 94.7000 2021-08-07 22:30:01 1628375401 94.8000 2021-08-07 22:29:01 1628375341 94.8000 2021-08-07 22:28:01 1628375281 94.9000 2021-08-07 22:27:01 1628375221 94.8000 2021-08-07 22:26:01 1628375161 95.1000 2021-08-07 22:25:01 1628375101 95.1000 2021-08-07 22:24:02 1628375042 95.0000 2021-08-07 22:23:02 1628374982 95.0000 2021-08-07 22:22:01 1628374921 95.2000 2021-08-07 22:21:01 1628374861 95.1000 2021-08-07 22:20:01 1628374801 95.2000 2021-08-07 22:19:01 1628374741 95.2000 2021-08-07 22:18:01 1628374681 95.4000 2021-08-07 22:17:01 1628374621 95.4000 2021-08-07 22:16:01 1628374561 95.3000 2021-08-07 22:15:02 1628374502 95.2000 2021-08-07 22:14:01 1628374441 95.3000 2021-08-07 22:13:01 1628374381 95.2000 2021-08-07 22:12:01 1628374321 95.3000 2021-08-07 22:11:01 1628374261 95.4000 2021-08-07 22:10:01 1628374201 95.5000 2021-08-07 22:09:02 1628374142 95.2000 2021-08-07 22:08:01 1628374081 95.4000 2021-08-07 22:07:01 1628374021 95.2000 2021-08-07 22:06:01 1628373961 95.3000 2021-08-07 22:05:01 1628373901 95.2000 2021-08-07 22:04:01 1628373841 95.2000 2021-08-07 22:03:01 1628373781 95.1000 2021-08-07 22:02:01 1628373721 95.3000 2021-08-07 22:01:01 1628373661 95.2000 2021-08-07 22:00:01 1628373601 95.2000 2021-08-07 21:59:01 1628373541 95.2000 2021-08-07 21:58:02 1628373482 95.2000 2021-08-07 21:57:02 1628373422 95.1000 2021-08-07 21:56:02 1628373362 95.1000 2021-08-07 21:55:01 1628373301 95.1000 2021-08-07 21:54:01 1628373241 95.2000 2021-08-07 21:53:01 1628373181 95.2000 2021-08-07 21:52:01 1628373121 95.1000 2021-08-07 21:51:02 1628373062 95.1000 2021-08-07 21:50:02 1628373002 95.1000 2021-08-07 21:49:02 1628372942 95.1000 2021-08-07 21:48:02 1628372882 95.1000 2021-08-07 21:47:02 1628372822 95.1000 2021-08-07 21:46:01 1628372761 95.1000 2021-08-07 21:45:01 1628372701 95.2000 2021-08-07 21:44:01 1628372641 95.2000 2021-08-07 21:43:02 1628372582 95.4000 2021-08-07 21:42:01 1628372521 95.3000 2021-08-07 21:41:02 1628372462 95.3000 2021-08-07 21:40:02 1628372402 95.3000 2021-08-07 21:39:02 1628372342 95.3000 2021-08-07 21:38:02 1628372282 95.4000 2021-08-07 21:37:02 1628372222 95.4000 2021-08-07 21:36:01 1628372161 95.3000 2021-08-07 21:35:01 1628372101 95.3000 2021-08-07 21:34:02 1628372042 95.4000 2021-08-07 21:33:02 1628371982 95.5000 2021-08-07 21:32:02 1628371922 95.3000 2021-08-07 21:31:01 1628371861 95.5000 2021-08-07 21:30:01 1628371801 95.5000 2021-08-07 21:29:01 1628371741 95.6000 2021-08-07 21:28:01 1628371681 95.6000 2021-08-07 21:27:02 1628371622 95.8000 2021-08-07 21:26:02 1628371562 95.8000 2021-08-07 21:25:01 1628371501 95.6000 2021-08-07 21:24:01 1628371441 95.6000 2021-08-07 21:23:01 1628371381 95.5000 2021-08-07 21:22:01 1628371321 95.6000 2021-08-07 21:21:01 1628371261 96.0000 2021-08-07 21:20:01 1628371201 95.9000 2021-08-07 21:19:02 1628371142 95.8000 2021-08-07 21:18:01 1628371081 95.8000 2021-08-07 21:17:01 1628371021 95.7000 2021-08-07 21:16:01 1628370961 95.7000 2021-08-07 21:15:01 1628370901 95.8000 2021-08-07 21:14:01 1628370841 95.9000 2021-08-07 21:13:01 1628370781 95.8000 2021-08-07 21:12:01 1628370721 95.7000 2021-08-07 21:11:02 1628370662 95.7000 2021-08-07 21:10:02 1628370602 95.7000 2021-08-07 21:09:02 1628370542 95.7000 2021-08-07 21:08:02 1628370482 95.7000 2021-08-07 21:07:01 1628370421 95.7000 2021-08-07 21:06:01 1628370361 95.7000 2021-08-07 21:05:01 1628370301 95.7000 2021-08-07 21:04:01 1628370241 95.6000 2021-08-07 21:03:01 1628370181 95.7000 2021-08-07 21:02:01 1628370121 95.6000 2021-08-07 21:01:01 1628370061 95.8000 2021-08-07 21:00:02 1628370002 96.0000 2021-08-07 20:59:02 1628369942 95.7000 2021-08-07 20:58:01 1628369881 95.8000 2021-08-07 20:57:01 1628369821 95.8000 2021-08-07 20:56:01 1628369761 95.7000 2021-08-07 20:55:01 1628369701 95.9000 2021-08-07 20:54:01 1628369641 95.8000 2021-08-07 20:53:02 1628369582 95.7000 2021-08-07 20:52:01 1628369521 95.5000 2021-08-07 20:51:01 1628369461 95.6000 2021-08-07 20:50:01 1628369401 95.6000 2021-08-07 20:49:01 1628369341 95.5000 2021-08-07 20:48:01 1628369281 95.6000 2021-08-07 20:47:02 1628369222 95.6000 2021-08-07 20:46:01 1628369161 95.6000 2021-08-07 20:45:01 1628369101 95.5000 2021-08-07 20:44:01 1628369041 95.4000 2021-08-07 20:43:01 1628368981 95.4000 2021-08-07 20:42:01 1628368921 95.4000 2021-08-07 20:41:01 1628368861 95.4000 2021-08-07 20:40:02 1628368802 95.4000 2021-08-07 20:39:01 1628368741 95.4000 2021-08-07 20:38:01 1628368681 95.3000 2021-08-07 20:37:01 1628368621 95.3000 2021-08-07 20:36:01 1628368561 95.2000 2021-08-07 20:35:01 1628368501 95.2000 2021-08-07 20:34:01 1628368441 95.2000 2021-08-07 20:33:01 1628368381 95.2000 2021-08-07 20:32:02 1628368322 95.2000 2021-08-07 20:31:02 1628368262 95.2000 2021-08-07 20:30:01 1628368201 95.2000 2021-08-07 20:29:01 1628368141 95.1000 2021-08-07 20:28:01 1628368081 95.1000 2021-08-07 20:27:01 1628368021 95.0000 2021-08-07 20:26:02 1628367962 95.1000 2021-08-07 20:25:01 1628367901 95.0000 2021-08-07 20:24:01 1628367841 95.0000 2021-08-07 20:23:01 1628367781 94.9000 2021-08-07 20:22:01 1628367721 94.9000 2021-08-07 20:21:02 1628367662 94.9000 2021-08-07 20:20:02 1628367602 94.8000 2021-08-07 20:19:01 1628367541 94.8000 2021-08-07 20:18:01 1628367481 94.8000 2021-08-07 20:17:01 1628367421 94.8000 2021-08-07 20:16:01 1628367361 94.8000 2021-08-07 20:15:02 1628367302 94.7000 2021-08-07 20:14:02 1628367242 94.7000 2021-08-07 20:13:01 1628367181 94.7000 2021-08-07 20:12:01 1628367121 94.7000 2021-08-07 20:11:01 1628367061 94.6000 2021-08-07 20:10:01 1628367001 94.6000 2021-08-07 20:09:02 1628366942 94.6000 2021-08-07 20:08:01 1628366881 94.7000 2021-08-07 20:07:01 1628366821 94.7000 2021-08-07 20:06:01 1628366761 94.6000 2021-08-07 20:05:01 1628366701 94.6000 2021-08-07 20:04:01 1628366641 94.7000 2021-08-07 20:03:01 1628366581 94.6000 2021-08-07 20:02:02 1628366522 94.6000 2021-08-07 20:01:02 1628366462 94.5000 2021-08-07 20:00:02 1628366402 94.4000 2021-08-07 19:59:01 1628366341 94.5000 2021-08-07 19:58:01 1628366281 94.5000 2021-08-07 19:57:01 1628366221 94.5000 2021-08-07 19:56:02 1628366162 94.5000 2021-08-07 19:55:02 1628366102 94.5000 2021-08-07 19:54:01 1628366041 94.5000 2021-08-07 19:53:01 1628365981 94.4000 2021-08-07 19:52:01 1628365921 94.4000 2021-08-07 19:51:01 1628365861 94.4000 2021-08-07 19:50:01 1628365801 94.3000 2021-08-07 19:49:01 1628365741 94.3000 2021-08-07 19:48:02 1628365682 94.3000 2021-08-07 19:47:01 1628365621 94.2000 2021-08-07 19:46:01 1628365561 94.2000 2021-08-07 19:45:01 1628365501 94.2000 2021-08-07 19:44:01 1628365441 94.1000 2021-08-07 19:43:01 1628365381 94.2000 2021-08-07 19:42:02 1628365322 94.1000 2021-08-07 19:41:02 1628365262 94.1000 2021-08-07 19:40:01 1628365201 94.1000 2021-08-07 19:39:01 1628365141 94.1000 2021-08-07 19:38:01 1628365081 94.0000 2021-08-07 19:37:01 1628365021 93.9000 2021-08-07 19:36:02 1628364962 93.9000 2021-08-07 19:35:02 1628364902 93.8000 2021-08-07 19:34:01 1628364841 93.8000 2021-08-07 19:33:01 1628364781 93.8000 2021-08-07 19:32:01 1628364721 93.8000 2021-08-07 19:31:01 1628364661 93.8000 2021-08-07 19:30:01 1628364601 93.7000 2021-08-07 19:29:02 1628364542 93.6000 2021-08-07 19:28:01 1628364481 93.5000 2021-08-07 19:27:01 1628364421 93.6000 2021-08-07 19:26:01 1628364361 93.6000 2021-08-07 19:25:01 1628364301 93.6000 2021-08-07 19:24:01 1628364241 93.6000 2021-08-07 19:23:02 1628364182 93.6000 2021-08-07 19:22:01 1628364121 93.5000 2021-08-07 19:21:01 1628364061 93.5000 2021-08-07 19:20:01 1628364001 93.5000 2021-08-07 19:19:01 1628363941 93.5000 2021-08-07 19:18:02 1628363882 93.4000 2021-08-07 19:17:02 1628363822 93.3000 2021-08-07 19:16:01 1628363761 93.3000 2021-08-07 19:15:01 1628363701 93.2000 2021-08-07 19:14:01 1628363641 93.2000 2021-08-07 19:13:01 1628363581 93.1000 2021-08-07 19:12:01 1628363521 93.1000 2021-08-07 19:11:02 1628363462 93.1000 2021-08-07 19:10:02 1628363402 93.1000 2021-08-07 19:09:01 1628363341 93.0000 2021-08-07 19:08:01 1628363281 93.0000 2021-08-07 19:07:01 1628363221 92.9000 2021-08-07 19:06:01 1628363161 92.9000 2021-08-07 19:05:01 1628363101 92.8000 2021-08-07 19:04:01 1628363041 92.8000 2021-08-07 19:03:01 1628362981 92.7000 2021-08-07 19:02:02 1628362922 92.7000 2021-08-07 19:01:01 1628362861 92.7000 2021-08-07 19:00:01 1628362801 92.6000 2021-08-07 18:59:01 1628362741 92.6000 2021-08-07 18:58:01 1628362681 92.5000 2021-08-07 18:57:02 1628362622 92.5000 2021-08-07 18:56:02 1628362562 92.4000 2021-08-07 18:55:02 1628362502 92.4000 2021-08-07 18:54:01 1628362441 92.4000 2021-08-07 18:53:01 1628362381 92.3000 2021-08-07 18:52:01 1628362321 92.3000 2021-08-07 18:51:02 1628362262 92.1000 2021-08-07 18:50:02 1628362202 92.1000 2021-08-07 18:49:01 1628362141 91.8000 2021-08-07 18:48:01 1628362081 91.8000 2021-08-07 18:47:01 1628362021 91.7000 2021-08-07 18:46:01 1628361961 91.8000 2021-08-07 18:45:01 1628361901 91.8000 2021-08-07 18:44:02 1628361842 91.8000 2021-08-07 18:43:02 1628361782 91.7000 2021-08-07 18:42:01 1628361721 91.8000 2021-08-07 18:41:01 1628361661 91.8000 2021-08-07 18:40:01 1628361601 91.8000 2021-08-07 18:39:01 1628361541 91.8000 2021-08-07 18:38:02 1628361482 91.8000 2021-08-07 18:37:02 1628361422 91.8000 2021-08-07 18:36:01 1628361361 91.7000 2021-08-07 18:35:01 1628361301 91.6000 2021-08-07 18:34:01 1628361241 91.4000 2021-08-07 18:33:01 1628361181 91.2000 2021-08-07 18:32:01 1628361121 90.7000 2021-08-07 18:31:01 1628361061 90.8000 2021-08-07 18:30:02 1628361002 90.8000 2021-08-07 18:29:01 1628360941 91.3000 2021-08-07 18:28:01 1628360881 91.2000 2021-08-07 18:27:01 1628360821 91.2000 2021-08-07 18:26:01 1628360761 91.1000 2021-08-07 18:25:01 1628360701 91.1000 2021-08-07 18:24:02 1628360642 90.9000 2021-08-07 18:23:02 1628360582 90.8000 2021-08-07 18:22:01 1628360521 89.9000 2021-08-07 18:21:01 1628360461 90.1000 2021-08-07 18:20:01 1628360401 90.2000 2021-08-07 18:19:01 1628360341 90.3000 2021-08-07 18:18:02 1628360282 90.7000 2021-08-07 18:17:01 1628360221 90.7000 2021-08-07 18:16:01 1628360161 90.6000 2021-08-07 18:15:01 1628360101 90.5000 2021-08-07 18:14:01 1628360041 90.5000 2021-08-07 18:13:02 1628359982 90.4000 2021-08-07 18:12:01 1628359921 90.0000 2021-08-07 18:11:01 1628359861 89.8000 2021-08-07 18:10:01 1628359801 89.7000 2021-08-07 18:09:02 1628359742 89.6000 2021-08-07 18:08:01 1628359681 89.5000 2021-08-07 18:07:01 1628359621 89.5000 2021-08-07 18:06:01 1628359561 89.4000 2021-08-07 18:05:01 1628359501 89.5000 2021-08-07 18:04:01 1628359441 89.4000 2021-08-07 18:03:01 1628359381 89.4000 2021-08-07 18:02:02 1628359322 89.5000 2021-08-07 18:01:02 1628359262 89.4000 2021-08-07 18:00:01 1628359201 89.3000 2021-08-07 17:59:01 1628359141 89.3000 2021-08-07 17:58:01 1628359081 89.4000 2021-08-07 17:57:01 1628359021 89.6000 2021-08-07 17:56:01 1628358961 89.6000 2021-08-07 17:55:02 1628358902 89.5000 2021-08-07 17:54:01 1628358841 89.3000 2021-08-07 17:53:01 1628358781 88.7000 2021-08-07 17:52:01 1628358721 88.6000 2021-08-07 17:51:01 1628358661 88.6000 2021-08-07 17:50:02 1628358602 88.5000 2021-08-07 17:49:01 1628358541 88.6000 2021-08-07 17:48:01 1628358481 88.7000 2021-08-07 17:47:01 1628358421 88.7000 2021-08-07 17:46:01 1628358361 88.5000 2021-08-07 17:45:02 1628358302 88.4000 2021-08-07 17:44:01 1628358241 88.4000 2021-08-07 17:43:01 1628358181 88.3000 2021-08-07 17:42:01 1628358121 88.3000 2021-08-07 17:41:01 1628358061 88.3000 2021-08-07 17:40:02 1628358002 88.3000 2021-08-07 17:39:02 1628357942 88.2000 2021-08-07 17:38:01 1628357881 88.2000 2021-08-07 17:37:01 1628357821 88.2000 2021-08-07 17:36:01 1628357761 88.2000 2021-08-07 17:35:01 1628357701 88.1000 2021-08-07 17:34:01 1628357641 88.0000 2021-08-07 17:33:02 1628357582 87.9000 2021-08-07 17:32:02 1628357522 87.9000 2021-08-07 17:31:01 1628357461 87.8000 2021-08-07 17:30:01 1628357401 87.8000 2021-08-07 17:29:01 1628357341 87.7000 2021-08-07 17:28:01 1628357281 87.7000 2021-08-07 17:27:01 1628357221 87.7000 2021-08-07 17:26:02 1628357162 87.6000 2021-08-07 17:25:02 1628357102 87.6000 2021-08-07 17:24:01 1628357041 87.4000 2021-08-07 17:23:01 1628356981 87.4000 2021-08-07 17:22:01 1628356921 87.3000 2021-08-07 17:21:01 1628356861 87.3000 2021-08-07 17:20:01 1628356801 87.2000 2021-08-07 17:19:02 1628356742 87.2000 2021-08-07 17:18:01 1628356681 87.2000 2021-08-07 17:17:01 1628356621 87.3000 2021-08-07 17:16:01 1628356561 87.1000 2021-08-07 17:15:01 1628356501 86.9000 2021-08-07 17:14:01 1628356441 86.9000 2021-08-07 17:13:01 1628356381 87.2000 2021-08-07 17:12:02 1628356322 87.2000 2021-08-07 17:11:01 1628356261 87.1000 2021-08-07 17:10:01 1628356201 87.3000 2021-08-07 17:09:01 1628356141 87.4000 2021-08-07 17:08:01 1628356081 87.3000 2021-08-07 17:07:01 1628356021 87.1000 2021-08-07 17:06:02 1628355962 87.0000 2021-08-07 17:05:02 1628355902 87.1000 2021-08-07 17:04:02 1628355842 87.2000 2021-08-07 17:03:01 1628355781 87.2000 2021-08-07 17:02:01 1628355721 87.2000 2021-08-07 17:01:01 1628355661 87.1000 2021-08-07 17:00:01 1628355601 86.7000 2021-08-07 16:59:02 1628355542 86.7000 2021-08-07 16:58:02 1628355482 86.8000 2021-08-07 16:57:01 1628355421 87.0000 2021-08-07 16:56:01 1628355361 86.6000 2021-08-07 16:55:01 1628355301 86.6000 2021-08-07 16:54:01 1628355241 86.9000 2021-08-07 16:53:01 1628355181 86.8000 2021-08-07 16:52:01 1628355121 86.8000 2021-08-07 16:51:01 1628355061 86.8000 2021-08-07 16:50:02 1628355002 86.5000 2021-08-07 16:49:01 1628354941 86.4000 2021-08-07 16:48:01 1628354881 86.3000 2021-08-07 16:47:01 1628354821 86.3000 2021-08-07 16:46:02 1628354762 86.2000 2021-08-07 16:45:01 1628354701 86.3000 2021-08-07 16:44:01 1628354641 86.6000 2021-08-07 16:43:01 1628354581 86.6000 2021-08-07 16:42:01 1628354521 86.5000 2021-08-07 16:41:01 1628354461 86.5000 2021-08-07 16:40:01 1628354401 86.6000 2021-08-07 16:39:02 1628354342 86.6000 2021-08-07 16:38:01 1628354281 86.6000 2021-08-07 16:37:01 1628354221 86.6000 2021-08-07 16:36:01 1628354161 86.5000 2021-08-07 16:35:02 1628354102 86.5000 2021-08-07 16:34:01 1628354041 86.5000 2021-08-07 16:33:02 1628353982 86.4000 2021-08-07 16:32:01 1628353921 86.4000 2021-08-07 16:31:01 1628353861 86.4000 2021-08-07 16:30:01 1628353801 86.3000 2021-08-07 16:29:01 1628353741 86.3000 2021-08-07 16:28:01 1628353681 86.3000 2021-08-07 16:27:01 1628353621 86.3000 2021-08-07 16:26:02 1628353562 86.2000 2021-08-07 16:25:01 1628353501 86.2000 2021-08-07 16:24:01 1628353441 86.2000 2021-08-07 16:23:01 1628353381 86.2000 2021-08-07 16:22:01 1628353321 86.2000 2021-08-07 16:21:01 1628353261 86.1000 2021-08-07 16:20:02 1628353202 86.1000 2021-08-07 16:19:02 1628353142 86.1000 2021-08-07 16:18:01 1628353081 86.1000 2021-08-07 16:17:01 1628353021 86.1000 2021-08-07 16:16:01 1628352961 86.1000 2021-08-07 16:15:01 1628352901 86.0000 2021-08-07 16:14:02 1628352842 86.0000 2021-08-07 16:13:02 1628352782 86.0000 2021-08-07 16:12:01 1628352721 85.9000 2021-08-07 16:11:01 1628352661 85.9000 2021-08-07 16:10:01 1628352601 85.9000 2021-08-07 16:09:01 1628352541 85.9000 2021-08-07 16:08:02 1628352482 85.8000 2021-08-07 16:07:01 1628352421 85.8000 2021-08-07 16:06:01 1628352361 85.8000 2021-08-07 16:05:01 1628352301 85.8000 2021-08-07 16:04:01 1628352241 85.8000 2021-08-07 16:03:01 1628352181 85.7000 2021-08-07 16:02:02 1628352122 85.7000 2021-08-07 16:01:02 1628352062 85.7000 2021-08-07 16:00:01 1628352001 85.7000 2021-08-07 15:59:01 1628351941 85.6000 2021-08-07 15:58:01 1628351881 85.6000 2021-08-07 15:57:01 1628351821 85.6000 2021-08-07 15:56:01 1628351761 85.6000 2021-08-07 15:55:01 1628351701 85.5000 2021-08-07 15:54:01 1628351641 85.5000 2021-08-07 15:53:02 1628351582 85.5000 2021-08-07 15:52:02 1628351522 85.5000 2021-08-07 15:51:02 1628351462 85.4000 2021-08-07 15:50:01 1628351401 85.4000 2021-08-07 15:49:01 1628351341 85.3000 2021-08-07 15:48:01 1628351281 85.3000 2021-08-07 15:47:01 1628351221 85.3000 2021-08-07 15:46:02 1628351162 85.2000 2021-08-07 15:45:02 1628351102 85.1000 2021-08-07 15:44:01 1628351041 85.2000 2021-08-07 15:43:01 1628350981 85.1000 2021-08-07 15:42:01 1628350921 85.1000 2021-08-07 15:41:01 1628350861 85.0000 2021-08-07 15:40:02 1628350802 85.1000 2021-08-07 15:39:02 1628350742 85.1000 2021-08-07 15:38:01 1628350681 85.0000 2021-08-07 15:37:01 1628350621 85.0000 2021-08-07 15:36:01 1628350561 84.9000 2021-08-07 15:35:01 1628350501 84.9000 2021-08-07 15:34:01 1628350441 84.9000 2021-08-07 15:33:01 1628350381 84.9000 2021-08-07 15:32:02 1628350322 84.8000 2021-08-07 15:31:01 1628350261 84.8000 2021-08-07 15:30:01 1628350201 84.7000 2021-08-07 15:29:01 1628350141 84.7000 2021-08-07 15:28:01 1628350081 84.6000 2021-08-07 15:27:01 1628350021 84.6000 2021-08-07 15:26:01 1628349961 84.6000 2021-08-07 15:25:02 1628349902 84.5000 2021-08-07 15:24:01 1628349841 84.5000 2021-08-07 15:23:01 1628349781 84.4000 2021-08-07 15:22:01 1628349721 84.4000 2021-08-07 15:21:01 1628349661 84.4000 2021-08-07 15:20:01 1628349601 84.3000 2021-08-07 15:19:02 1628349542 84.3000 2021-08-07 15:18:02 1628349482 84.3000 2021-08-07 15:17:01 1628349421 84.2000 2021-08-07 15:16:01 1628349361 84.2000 2021-08-07 15:15:01 1628349301 84.2000 2021-08-07 15:14:01 1628349241 84.1000 2021-08-07 15:13:01 1628349181 84.1000 2021-08-07 15:12:02 1628349122 84.0000 2021-08-07 15:11:01 1628349061 83.9000 2021-08-07 15:10:02 1628349002 83.8000 2021-08-07 15:09:01 1628348941 83.9000 2021-08-07 15:08:01 1628348881 84.0000 2021-08-07 15:07:01 1628348821 84.0000 2021-08-07 15:06:01 1628348761 83.9000 2021-08-07 15:05:02 1628348702 83.8000 2021-08-07 15:04:01 1628348641 83.5000 2021-08-07 15:03:01 1628348581 83.4000 2021-08-07 15:02:01 1628348521 83.3000 2021-08-07 15:01:01 1628348461 83.6000 2021-08-07 15:00:02 1628348402 83.6000 2021-08-07 14:59:01 1628348341 83.6000 2021-08-07 14:58:01 1628348281 83.5000 2021-08-07 14:57:01 1628348221 83.5000 2021-08-07 14:56:01 1628348161 83.4000 2021-08-07 14:55:02 1628348102 83.5000 2021-08-07 14:54:01 1628348041 83.4000 2021-08-07 14:53:01 1628347981 83.4000 2021-08-07 14:52:01 1628347921 83.4000 2021-08-07 14:51:01 1628347861 83.3000 2021-08-07 14:50:01 1628347801 83.2000 2021-08-07 14:49:02 1628347742 83.2000 2021-08-07 14:48:02 1628347682 83.2000 2021-08-07 14:47:01 1628347621 83.0000 2021-08-07 14:46:01 1628347561 82.9000 2021-08-07 14:45:01 1628347501 82.9000 2021-08-07 14:44:01 1628347441 82.9000 2021-08-07 14:43:01 1628347381 82.8000 2021-08-07 14:42:02 1628347322 82.7000 2021-08-07 14:41:02 1628347262 82.7000 2021-08-07 14:40:01 1628347201 82.7000 2021-08-07 14:39:01 1628347141 82.7000 2021-08-07 14:38:01 1628347081 82.6000 2021-08-07 14:37:01 1628347021 82.6000 2021-08-07 14:36:02 1628346962 82.5000 2021-08-07 14:35:01 1628346901 82.4000 2021-08-07 14:34:01 1628346841 82.4000 2021-08-07 14:33:01 1628346781 82.3000 2021-08-07 14:32:01 1628346721 82.3000 2021-08-07 14:31:01 1628346661 82.2000 2021-08-07 14:30:02 1628346602 82.2000 2021-08-07 14:29:02 1628346542 82.1000 2021-08-07 14:28:01 1628346481 82.1000 2021-08-07 14:27:01 1628346421 82.0000 2021-08-07 14:26:01 1628346361 81.9000 2021-08-07 14:25:01 1628346301 81.9000 2021-08-07 14:24:01 1628346241 81.8000 2021-08-07 14:23:02 1628346182 81.7000 2021-08-07 14:22:02 1628346122 81.6000 2021-08-07 14:21:01 1628346061 81.5000 2021-08-07 14:20:01 1628346001 81.4000 2021-08-07 14:19:01 1628345941 81.3000 2021-08-07 14:18:01 1628345881 81.2000 2021-08-07 14:17:02 1628345822 81.1000 2021-08-07 14:16:02 1628345762 81.0000 2021-08-07 14:15:01 1628345701 80.9000 2021-08-07 14:14:02 1628345642 80.8000 2021-08-07 14:13:02 1628345582 80.7000 2021-08-07 14:12:01 1628345521 80.6000 2021-08-07 14:11:01 1628345461 80.5000 2021-08-07 14:10:01 1628345401 80.4000 2021-08-07 14:09:01 1628345341 80.3000 2021-08-07 14:08:01 1628345281 80.2000 2021-08-07 14:07:02 1628345222 80.1000 2021-08-07 14:06:01 1628345161 80.1000 2021-08-07 14:05:02 1628345102 80.0000 2021-08-07 14:04:02 1628345042 79.9000 2021-08-07 14:03:01 1628344981 79.8000 2021-08-07 14:02:01 1628344921 79.7000 2021-08-07 14:01:01 1628344861 79.7000 2021-08-07 14:00:01 1628344801 79.6000 2021-08-07 13:59:02 1628344742 79.5000 2021-08-07 13:58:02 1628344682 79.5000 2021-08-07 13:57:02 1628344622 79.4000 2021-08-07 13:56:01 1628344561 79.4000 2021-08-07 13:55:01 1628344501 79.3000 2021-08-07 13:54:01 1628344441 79.3000 2021-08-07 13:53:01 1628344381 79.2000 2021-08-07 13:52:02 1628344322 79.2000 2021-08-07 13:51:01 1628344261 79.2000 2021-08-07 13:50:01 1628344201 79.3000 2021-08-07 13:49:01 1628344141 79.2000 2021-08-07 13:48:01 1628344081 79.1000 2021-08-07 13:47:01 1628344021 79.0000 2021-08-07 13:46:01 1628343961 78.9000 2021-08-07 13:45:01 1628343901 78.9000 2021-08-07 13:44:01 1628343841 79.1000 2021-08-07 13:43:01 1628343781 79.2000 2021-08-07 13:42:01 1628343721 79.0000 2021-08-07 13:41:02 1628343662 78.8000 2021-08-07 13:40:01 1628343601 78.7000 2021-08-07 13:39:01 1628343541 78.6000 2021-08-07 13:38:01 1628343481 78.5000 2021-08-07 13:37:01 1628343421 78.8000 2021-08-07 13:36:02 1628343362 78.9000 2021-08-07 13:35:01 1628343301 78.8000 2021-08-07 13:34:01 1628343241 78.8000 2021-08-07 13:33:01 1628343181 78.8000 2021-08-07 13:32:01 1628343121 78.8000 2021-08-07 13:31:01 1628343061 78.7000 2021-08-07 13:30:01 1628343001 78.6000 2021-08-07 13:29:02 1628342942 78.5000 2021-08-07 13:28:02 1628342882 78.5000 2021-08-07 13:27:02 1628342822 78.5000 2021-08-07 13:26:01 1628342761 78.5000 2021-08-07 13:25:01 1628342701 78.5000 2021-08-07 13:24:01 1628342641 78.5000 2021-08-07 13:23:01 1628342581 78.4000 2021-08-07 13:22:01 1628342521 78.3000 2021-08-07 13:21:01 1628342461 78.4000 2021-08-07 13:20:01 1628342401 78.3000 2021-08-07 13:19:01 1628342341 78.2000 2021-08-07 13:18:02 1628342282 78.2000 2021-08-07 13:17:02 1628342222 78.1000 2021-08-07 13:16:01 1628342161 78.0000 2021-08-07 13:15:01 1628342101 78.0000 2021-08-07 13:14:01 1628342041 77.9000 2021-08-07 13:13:01 1628341981 77.8000 2021-08-07 13:12:01 1628341921 77.8000 2021-08-07 13:11:02 1628341862 77.8000 2021-08-07 13:10:02 1628341802 77.7000 2021-08-07 13:09:02 1628341742 77.7000 2021-08-07 13:08:01 1628341681 77.6000 2021-08-07 13:07:01 1628341621 77.6000 2021-08-07 13:06:02 1628341562 77.5000 2021-08-07 13:05:02 1628341502 77.5000 2021-08-07 13:04:01 1628341441 77.5000 2021-08-07 13:03:01 1628341381 77.4000 2021-08-07 13:02:01 1628341321 77.4000 2021-08-07 13:01:01 1628341261 77.4000 2021-08-07 13:00:02 1628341202 77.3000 2021-08-07 12:59:02 1628341142 77.2000 2021-08-07 12:58:01 1628341081 77.2000 2021-08-07 12:57:01 1628341021 77.2000 2021-08-07 12:56:01 1628340961 77.1000 2021-08-07 12:55:01 1628340901 77.1000 2021-08-07 12:54:01 1628340841 77.0000 2021-08-07 12:53:02 1628340782 77.0000 2021-08-07 12:52:01 1628340721 76.9000 2021-08-07 12:51:01 1628340661 76.8000 2021-08-07 12:50:01 1628340601 76.7000 2021-08-07 12:49:01 1628340541 76.7000 2021-08-07 12:48:02 1628340482 76.7000 2021-08-07 12:47:02 1628340422 76.7000 2021-08-07 12:46:01 1628340361 76.7000 2021-08-07 12:45:01 1628340301 76.5000 2021-08-07 12:44:01 1628340241 76.4000 2021-08-07 12:43:01 1628340181 76.4000 2021-08-07 12:42:02 1628340122 76.4000 2021-08-07 12:41:02 1628340062 76.4000 2021-08-07 12:40:01 1628340001 76.2000 2021-08-07 12:39:01 1628339941 76.1000 2021-08-07 12:38:01 1628339881 76.0000 2021-08-07 12:37:01 1628339821 76.1000 2021-08-07 12:36:02 1628339762 76.1000 2021-08-07 12:35:02 1628339702 76.2000 2021-08-07 12:34:01 1628339641 76.2000 2021-08-07 12:33:01 1628339581 76.2000 2021-08-07 12:32:01 1628339521 76.1000 2021-08-07 12:31:01 1628339461 76.1000 2021-08-07 12:30:02 1628339402 76.1000 2021-08-07 12:29:02 1628339342 76.1000 2021-08-07 12:28:02 1628339282 76.1000 2021-08-07 12:27:01 1628339221 76.1000 2021-08-07 12:26:01 1628339161 76.0000 2021-08-07 12:25:01 1628339101 75.9000 2021-08-07 12:24:01 1628339041 76.0000 2021-08-07 12:23:01 1628338981 76.0000 2021-08-07 12:22:02 1628338922 75.9000 2021-08-07 12:21:02 1628338862 75.8000 2021-08-07 12:20:02 1628338802 75.7000 2021-08-07 12:19:01 1628338741 75.7000 2021-08-07 12:18:01 1628338681 75.7000 2021-08-07 12:17:01 1628338621 75.6000 2021-08-07 12:16:01 1628338561 75.6000 2021-08-07 12:15:01 1628338501 75.6000 2021-08-07 12:14:02 1628338442 75.5000 2021-08-07 12:13:02 1628338382 75.4000 2021-08-07 12:12:02 1628338322 75.5000 2021-08-07 12:11:01 1628338261 75.4000 2021-08-07 12:10:01 1628338201 75.3000 2021-08-07 12:09:01 1628338141 75.2000 2021-08-07 12:08:02 1628338082 75.2000 2021-08-07 12:07:02 1628338022 75.1000 2021-08-07 12:06:02 1628337962 75.1000 2021-08-07 12:05:02 1628337902 75.1000 2021-08-07 12:04:02 1628337842 75.1000 2021-08-07 12:03:02 1628337782 75.0000 2021-08-07 12:02:02 1628337722 75.0000 2021-08-07 12:01:02 1628337662 75.1000 2021-08-07 12:00:02 1628337602 75.2000 2021-08-07 11:59:02 1628337542 75.2000 2021-08-07 11:58:02 1628337482 75.3000 2021-08-07 11:57:01 1628337421 75.1000 2021-08-07 11:56:01 1628337361 75.2000 2021-08-07 11:55:01 1628337301 75.1000 2021-08-07 11:54:01 1628337241 75.0000 2021-08-07 11:53:01 1628337181 75.0000 2021-08-07 11:52:01 1628337121 74.9000 2021-08-07 11:51:01 1628337061 74.9000 2021-08-07 11:50:01 1628337001 74.9000 2021-08-07 11:49:01 1628336941 74.9000 2021-08-07 11:48:01 1628336881 74.9000 2021-08-07 11:47:01 1628336821 74.9000 2021-08-07 11:46:01 1628336761 74.8000 2021-08-07 11:45:01 1628336701 74.8000 2021-08-07 11:44:01 1628336641 74.8000 2021-08-07 11:43:01 1628336581 74.8000 2021-08-07 11:42:01 1628336521 74.8000 2021-08-07 11:41:01 1628336461 74.7000 2021-08-07 11:40:01 1628336401 74.7000 2021-08-07 11:39:01 1628336341 74.7000 2021-08-07 11:38:01 1628336281 74.5000 2021-08-07 11:37:02 1628336222 74.4000 2021-08-07 11:36:02 1628336162 74.5000 2021-08-07 11:35:02 1628336102 74.6000 2021-08-07 11:34:01 1628336041 74.5000 2021-08-07 11:33:01 1628335981 74.4000 2021-08-07 11:32:02 1628335922 74.5000 2021-08-07 11:31:02 1628335862 74.3000 2021-08-07 11:30:02 1628335802 74.3000 2021-08-07 11:29:01 1628335741 74.3000 2021-08-07 11:28:01 1628335681 74.2000 2021-08-07 11:27:01 1628335621 74.3000 2021-08-07 11:26:02 1628335562 74.3000 2021-08-07 11:25:02 1628335502 74.3000 2021-08-07 11:24:02 1628335442 74.2000 2021-08-07 11:23:02 1628335382 74.3000 2021-08-07 11:22:02 1628335322 74.2000 2021-08-07 11:21:01 1628335261 74.1000 2021-08-07 11:20:01 1628335201 74.1000 2021-08-07 11:19:01 1628335141 74.1000 2021-08-07 11:18:01 1628335081 74.2000 2021-08-07 11:17:02 1628335022 74.2000 2021-08-07 11:16:02 1628334962 74.2000 2021-08-07 11:15:02 1628334902 74.2000 2021-08-07 11:14:02 1628334842 74.3000 2021-08-07 11:13:02 1628334782 74.2000 2021-08-07 11:12:02 1628334722 74.2000 2021-08-07 11:11:02 1628334662 74.3000 2021-08-07 11:10:02 1628334602 74.3000 2021-08-07 11:09:01 1628334541 74.2000 2021-08-07 11:08:01 1628334481 74.1000 2021-08-07 11:07:01 1628334421 74.2000 2021-08-07 11:06:02 1628334362 74.2000 2021-08-07 11:05:01 1628334301 74.1000 2021-08-07 11:04:02 1628334242 74.1000 2021-08-07 11:03:02 1628334182 74.1000 2021-08-07 11:02:01 1628334121 74.0000 2021-08-07 11:01:01 1628334061 74.1000 2021-08-07 11:00:01 1628334001 74.1000 2021-08-07 10:59:01 1628333941 74.1000 2021-08-07 10:58:01 1628333881 74.1000 2021-08-07 10:57:01 1628333821 74.0000 2021-08-07 10:56:01 1628333761 74.0000 2021-08-07 10:55:01 1628333701 73.9000 2021-08-07 10:54:01 1628333641 73.8000 2021-08-07 10:53:01 1628333581 73.8000 2021-08-07 10:52:01 1628333521 74.0000 2021-08-07 10:51:01 1628333461 73.9000 2021-08-07 10:50:01 1628333401 74.0000 2021-08-07 10:49:01 1628333341 73.9000 2021-08-07 10:48:01 1628333281 73.9000 2021-08-07 10:47:02 1628333222 73.9000 2021-08-07 10:46:01 1628333161 73.9000 2021-08-07 10:45:02 1628333102 73.9000 2021-08-07 10:44:02 1628333042 73.9000 2021-08-07 10:43:02 1628332982 73.9000 2021-08-07 10:42:01 1628332921 73.9000 2021-08-07 10:41:01 1628332861 74.1000 2021-08-07 10:40:01 1628332801 74.1000 2021-08-07 10:39:01 1628332741 74.0000 2021-08-07 10:38:01 1628332681 74.1000 2021-08-07 10:37:01 1628332621 74.1000 2021-08-07 10:36:01 1628332561 74.2000 2021-08-07 10:35:01 1628332501 74.4000 2021-08-07 10:34:01 1628332441 74.4000 2021-08-07 10:33:01 1628332381 74.5000 2021-08-07 10:32:01 1628332321 74.6000 2021-08-07 10:31:01 1628332261 74.7000 2021-08-07 10:30:01 1628332201 74.7000 2021-08-07 10:29:01 1628332141 74.7000 2021-08-07 10:28:01 1628332081 74.8000 2021-08-07 10:27:01 1628332021 74.8000 2021-08-07 10:26:01 1628331961 74.9000 2021-08-07 10:25:01 1628331901 75.0000 2021-08-07 10:24:01 1628331841 75.1000 2021-08-07 10:23:02 1628331782 75.2000 2021-08-07 10:22:02 1628331722 75.3000 2021-08-07 10:21:02 1628331662 75.4000 2021-08-07 10:20:01 1628331601 75.4000 2021-08-07 10:19:01 1628331541 75.4000 2021-08-07 10:18:01 1628331481 75.5000 2021-08-07 10:17:01 1628331421 75.5000 2021-08-07 10:16:01 1628331361 75.6000 2021-08-07 10:15:01 1628331301 75.5000 2021-08-07 10:14:01 1628331241 75.6000 2021-08-07 10:13:01 1628331181 75.7000 2021-08-07 10:12:01 1628331121 75.7000 2021-08-07 10:11:01 1628331061 75.8000 2021-08-07 10:10:01 1628331001 75.8000 2021-08-07 10:09:01 1628330941 75.9000 2021-08-07 10:08:01 1628330881 76.0000 2021-08-07 10:07:01 1628330821 76.0000 2021-08-07 10:06:01 1628330761 76.1000 2021-08-07 10:05:01 1628330701 76.2000 2021-08-07 10:04:01 1628330641 76.3000 2021-08-07 10:03:01 1628330581 76.2000 2021-08-07 10:02:01 1628330521 76.4000 2021-08-07 10:01:01 1628330461 76.4000 2021-08-07 10:00:01 1628330401 76.5000 2021-08-07 09:59:01 1628330341 76.7000 2021-08-07 09:58:01 1628330281 76.7000 2021-08-07 09:57:01 1628330221 76.7000 2021-08-07 09:56:01 1628330161 76.7000 2021-08-07 09:55:01 1628330101 76.7000 2021-08-07 09:54:01 1628330041 76.7000 2021-08-07 09:53:01 1628329981 76.7000 2021-08-07 09:52:01 1628329921 76.7000 2021-08-07 09:51:01 1628329861 76.7000 2021-08-07 09:50:02 1628329802 76.8000 2021-08-07 09:49:01 1628329741 76.7000 2021-08-07 09:48:01 1628329681 76.7000 2021-08-07 09:47:02 1628329622 76.8000 2021-08-07 09:46:02 1628329562 76.8000 2021-08-07 09:45:01 1628329501 76.8000 2021-08-07 09:44:01 1628329441 76.8000 2021-08-07 09:43:01 1628329381 76.8000 2021-08-07 09:42:01 1628329321 76.7000 2021-08-07 09:41:01 1628329261 76.7000 2021-08-07 09:40:01 1628329201 76.6000 2021-08-07 09:39:01 1628329141 76.5000 2021-08-07 09:38:01 1628329081 76.4000 2021-08-07 09:37:01 1628329021 76.5000 2021-08-07 09:36:01 1628328961 76.4000 2021-08-07 09:35:01 1628328901 76.4000 2021-08-07 09:34:01 1628328841 76.4000 2021-08-07 09:33:01 1628328781 76.5000 2021-08-07 09:32:01 1628328721 76.5000 2021-08-07 09:31:01 1628328661 76.5000 2021-08-07 09:30:01 1628328601 76.6000 2021-08-07 09:29:01 1628328541 76.6000 2021-08-07 09:28:01 1628328481 76.8000 2021-08-07 09:27:01 1628328421 76.7000 2021-08-07 09:26:01 1628328361 76.7000 2021-08-07 09:25:02 1628328302 76.8000 2021-08-07 09:24:02 1628328242 77.0000 2021-08-07 09:23:02 1628328182 77.0000 2021-08-07 09:22:02 1628328122 77.1000 2021-08-07 09:21:01 1628328061 77.2000 2021-08-07 09:20:01 1628328001 77.2000 2021-08-07 09:19:01 1628327941 77.3000 2021-08-07 09:18:01 1628327881 77.4000 2021-08-07 09:17:01 1628327821 77.4000 2021-08-07 09:16:01 1628327761 77.3000 2021-08-07 09:15:01 1628327701 77.4000 2021-08-07 09:14:01 1628327641 77.4000 2021-08-07 09:13:01 1628327581 77.4000 2021-08-07 09:12:01 1628327521 77.4000 2021-08-07 09:11:01 1628327461 77.4000 2021-08-07 09:10:01 1628327401 77.5000 2021-08-07 09:09:01 1628327341 77.5000 2021-08-07 09:08:01 1628327281 77.4000 2021-08-07 09:07:01 1628327221 77.4000 2021-08-07 09:06:01 1628327161 77.5000 2021-08-07 09:05:01 1628327101 77.6000 2021-08-07 09:04:01 1628327041 77.6000 2021-08-07 09:03:01 1628326981 77.6000 2021-08-07 09:02:01 1628326921 77.6000 2021-08-07 09:01:01 1628326861 77.7000 2021-08-07 09:00:01 1628326801 77.7000 2021-08-07 08:59:01 1628326741 77.8000 2021-08-07 08:58:02 1628326682 77.6000 2021-08-07 08:57:02 1628326622 77.7000 2021-08-07 08:56:02 1628326562 77.7000 2021-08-07 08:55:02 1628326502 77.7000 2021-08-07 08:54:02 1628326442 77.7000 2021-08-07 08:53:02 1628326382 77.6000 2021-08-07 08:52:02 1628326322 77.7000 2021-08-07 08:51:01 1628326261 77.7000 2021-08-07 08:50:02 1628326202 77.7000 2021-08-07 08:49:02 1628326142 77.7000 2021-08-07 08:48:02 1628326082 77.7000 2021-08-07 08:47:02 1628326022 77.7000 2021-08-07 08:46:01 1628325961 77.7000 2021-08-07 08:45:02 1628325902 77.7000 2021-08-07 08:44:01 1628325841 77.7000 2021-08-07 08:43:01 1628325781 77.8000 2021-08-07 08:42:01 1628325721 77.8000 2021-08-07 08:41:01 1628325661 77.7000 2021-08-07 08:40:01 1628325601 77.8000 2021-08-07 08:39:01 1628325541 77.8000 2021-08-07 08:38:01 1628325481 77.8000 2021-08-07 08:37:01 1628325421 77.9000 2021-08-07 08:36:01 1628325361 77.8000 2021-08-07 08:35:01 1628325301 77.8000 2021-08-07 08:34:01 1628325241 77.8000 2021-08-07 08:33:01 1628325181 77.9000 2021-08-07 08:32:02 1628325122 77.9000 2021-08-07 08:31:02 1628325062 77.9000 2021-08-07 08:30:01 1628325001 77.8000 2021-08-07 08:29:01 1628324941 77.8000 2021-08-07 08:28:02 1628324882 77.9000 2021-08-07 08:27:02 1628324822 77.9000 2021-08-07 08:26:01 1628324761 77.8000 2021-08-07 08:25:01 1628324701 77.8000 2021-08-07 08:24:01 1628324641 77.8000 2021-08-07 08:23:01 1628324581 77.8000 2021-08-07 08:22:01 1628324521 77.9000 2021-08-07 08:21:01 1628324461 77.8000 2021-08-07 08:20:01 1628324401 77.8000 2021-08-07 08:19:01 1628324341 77.7000 2021-08-07 08:18:01 1628324281 77.8000 2021-08-07 08:17:01 1628324221 77.9000 2021-08-07 08:16:01 1628324161 78.0000 2021-08-07 08:15:02 1628324102 78.1000 2021-08-07 08:14:01 1628324041 78.2000 2021-08-07 08:13:02 1628323982 78.3000 2021-08-07 08:12:01 1628323921 78.5000 2021-08-07 08:11:02 1628323862 78.6000 2021-08-07 08:10:01 1628323801 78.7000 2021-08-07 08:09:01 1628323741 78.8000 2021-08-07 08:08:01 1628323681 79.0000 2021-08-07 08:07:01 1628323621 79.1000 2021-08-07 08:06:02 1628323562 79.3000 2021-08-07 08:05:01 1628323501 79.4000 2021-08-07 08:04:01 1628323441 79.5000 2021-08-07 08:03:01 1628323381 79.8000 2021-08-07 08:02:02 1628323322 79.9000 2021-08-07 08:01:01 1628323261 80.0000 2021-08-07 08:00:01 1628323201 80.2000 2021-08-07 07:59:01 1628323141 80.4000 2021-08-07 07:58:01 1628323081 80.5000 2021-08-07 07:57:01 1628323021 80.7000 2021-08-07 07:56:01 1628322961 80.8000 2021-08-07 07:55:01 1628322901 80.9000 2021-08-07 07:54:01 1628322841 81.1000 2021-08-07 07:53:01 1628322781 81.2000 2021-08-07 07:52:01 1628322721 81.4000 2021-08-07 07:51:01 1628322661 81.5000 2021-08-07 07:50:01 1628322601 81.7000 2021-08-07 07:49:01 1628322541 81.9000 2021-08-07 07:48:01 1628322481 82.0000 2021-08-07 07:47:01 1628322421 82.0000 2021-08-07 07:46:01 1628322361 82.2000 2021-08-07 07:45:01 1628322301 82.3000 2021-08-07 07:44:01 1628322241 82.4000 2021-08-07 07:43:01 1628322181 82.7000 2021-08-07 07:42:01 1628322121 82.8000 2021-08-07 07:41:01 1628322061 82.9000 2021-08-07 07:40:01 1628322001 83.0000 2021-08-07 07:39:01 1628321941 83.1000 2021-08-07 07:38:01 1628321881 83.1000 2021-08-07 07:37:01 1628321821 83.2000 2021-08-07 07:36:01 1628321761 83.2000 2021-08-07 07:35:01 1628321701 83.3000 2021-08-07 07:34:01 1628321641 83.4000 2021-08-07 07:33:01 1628321581 83.4000 2021-08-07 07:32:01 1628321521 83.6000 2021-08-07 07:31:01 1628321461 83.6000 2021-08-07 07:30:01 1628321401 83.7000 2021-08-07 07:29:01 1628321341 83.8000 2021-08-07 07:28:02 1628321282 83.8000 2021-08-07 07:27:02 1628321222 83.9000 2021-08-07 07:26:02 1628321162 84.0000 2021-08-07 07:25:02 1628321102 84.1000 2021-08-07 07:24:02 1628321042 84.2000 2021-08-07 07:23:02 1628320982 84.2000 2021-08-07 07:22:01 1628320921 84.3000 2021-08-07 07:21:01 1628320861 84.3000 2021-08-07 07:20:01 1628320801 84.3000 2021-08-07 07:19:01 1628320741 84.3000 2021-08-07 07:18:01 1628320681 84.3000 2021-08-07 07:17:01 1628320621 84.4000 2021-08-07 07:16:01 1628320561 84.5000 2021-08-07 07:15:01 1628320501 84.5000 2021-08-07 07:14:02 1628320442 84.5000 2021-08-07 07:13:02 1628320382 84.7000 2021-08-07 07:12:02 1628320322 84.6000 2021-08-07 07:11:01 1628320261 84.6000 2021-08-07 07:10:01 1628320201 84.6000 2021-08-07 07:09:01 1628320141 84.7000 2021-08-07 07:08:01 1628320081 84.8000 2021-08-07 07:07:02 1628320022 84.9000 2021-08-07 07:06:01 1628319961 84.8000 2021-08-07 07:05:01 1628319901 84.9000 2021-08-07 07:04:01 1628319841 85.1000 2021-08-07 07:03:01 1628319781 85.1000 2021-08-07 07:02:02 1628319722 85.1000 2021-08-07 07:01:01 1628319661 85.2000 2021-08-07 07:00:01 1628319601 85.2000 2021-08-07 06:59:01 1628319541 85.2000 2021-08-07 06:58:01 1628319481 85.4000 2021-08-07 06:57:01 1628319421 85.5000 2021-08-07 06:56:01 1628319361 85.5000 2021-08-07 06:55:01 1628319301 85.6000 2021-08-07 06:54:02 1628319242 85.7000 2021-08-07 06:53:01 1628319181 85.7000 2021-08-07 06:52:01 1628319121 85.8000 2021-08-07 06:51:01 1628319061 85.8000 2021-08-07 06:50:01 1628319001 85.9000 2021-08-07 06:49:01 1628318941 86.1000 2021-08-07 06:48:01 1628318881 86.1000 2021-08-07 06:47:01 1628318821 86.2000 2021-08-07 06:46:02 1628318762 86.2000 2021-08-07 06:45:01 1628318701 86.3000 2021-08-07 06:44:01 1628318641 86.4000 2021-08-07 06:43:01 1628318581 86.4000 2021-08-07 06:42:01 1628318521 86.5000 2021-08-07 06:41:01 1628318461 86.6000 2021-08-07 06:40:02 1628318402 86.6000 2021-08-07 06:39:01 1628318341 86.7000 2021-08-07 06:38:01 1628318281 86.8000 2021-08-07 06:37:01 1628318221 86.8000 2021-08-07 06:36:01 1628318161 86.9000 2021-08-07 06:35:01 1628318101 86.9000 2021-08-07 06:34:01 1628318041 86.9000 2021-08-07 06:33:01 1628317981 87.0000 2021-08-07 06:32:01 1628317921 87.0000 2021-08-07 06:31:01 1628317861 87.1000 2021-08-07 06:30:01 1628317801 87.1000 2021-08-07 06:29:02 1628317742 87.1000 2021-08-07 06:28:01 1628317681 87.2000 2021-08-07 06:27:01 1628317621 87.2000 2021-08-07 06:26:02 1628317562 87.1000 2021-08-07 06:25:01 1628317501 87.1000 2021-08-07 06:24:01 1628317441 87.2000 2021-08-07 06:23:01 1628317381 87.2000 2021-08-07 06:22:01 1628317321 87.1000 2021-08-07 06:21:02 1628317262 87.2000 2021-08-07 06:20:01 1628317201 87.1000 2021-08-07 06:19:01 1628317141 87.1000 2021-08-07 06:18:02 1628317082 87.2000 2021-08-07 06:17:01 1628317021 87.2000 2021-08-07 06:16:01 1628316961 87.1000 2021-08-07 06:15:01 1628316901 87.1000 2021-08-07 06:14:01 1628316841 87.1000 2021-08-07 06:13:02 1628316782 87.1000 2021-08-07 06:12:01 1628316721 87.0000 2021-08-07 06:11:01 1628316661 87.0000 2021-08-07 06:10:02 1628316602 87.0000 2021-08-07 06:09:01 1628316541 87.0000 2021-08-07 06:08:01 1628316481 86.9000 2021-08-07 06:07:02 1628316422 86.9000 2021-08-07 06:06:01 1628316361 86.9000 2021-08-07 06:05:01 1628316301 86.9000 2021-08-07 06:04:02 1628316242 86.9000 2021-08-07 06:03:01 1628316181 86.9000 2021-08-07 06:02:01 1628316121 86.9000 2021-08-07 06:01:02 1628316062 87.0000 2021-08-07 06:00:01 1628316001 86.9000 2021-08-07 05:59:01 1628315941 86.9000 2021-08-07 05:58:01 1628315881 87.0000 2021-08-07 05:57:01 1628315821 87.0000 2021-08-07 05:56:02 1628315762 87.0000 2021-08-07 05:55:01 1628315701 86.9000 2021-08-07 05:54:01 1628315641 86.9000 2021-08-07 05:53:02 1628315582 86.8000 2021-08-07 05:52:01 1628315521 86.8000 2021-08-07 05:51:01 1628315461 86.8000 2021-08-07 05:50:02 1628315402 86.8000 2021-08-07 05:49:01 1628315341 86.8000 2021-08-07 05:48:01 1628315281 86.8000 2021-08-07 05:47:02 1628315222 86.7000 2021-08-07 05:46:01 1628315161 86.7000 2021-08-07 05:45:01 1628315101 86.7000 2021-08-07 05:44:02 1628315042 86.6000 2021-08-07 05:43:01 1628314981 86.5000 2021-08-07 05:42:01 1628314921 86.3000 2021-08-07 05:41:02 1628314862 86.3000 2021-08-07 05:40:01 1628314801 86.2000 2021-08-07 05:39:01 1628314741 86.2000 2021-08-07 05:38:02 1628314682 86.1000 2021-08-07 05:37:01 1628314621 86.1000 2021-08-07 05:36:01 1628314561 86.0000 2021-08-07 05:35:02 1628314502 86.0000 2021-08-07 05:34:01 1628314441 85.9000 2021-08-07 05:33:01 1628314381 85.9000 2021-08-07 05:32:01 1628314321 85.9000 2021-08-07 05:31:01 1628314261 85.9000 2021-08-07 05:30:02 1628314202 85.8000 2021-08-07 05:29:01 1628314141 85.8000 2021-08-07 05:28:01 1628314081 85.7000 2021-08-07 05:27:02 1628314022 85.7000 2021-08-07 05:26:01 1628313961 85.7000 2021-08-07 05:25:02 1628313902 85.6000 2021-08-07 05:24:01 1628313841 85.6000 2021-08-07 05:23:01 1628313781 85.5000 2021-08-07 05:22:01 1628313721 85.4000 2021-08-07 05:21:01 1628313661 85.5000 2021-08-07 05:20:02 1628313602 85.5000 2021-08-07 05:19:01 1628313541 85.5000 2021-08-07 05:18:01 1628313481 85.4000 2021-08-07 05:17:01 1628313421 85.4000 2021-08-07 05:16:01 1628313361 85.3000 2021-08-07 05:15:01 1628313301 85.3000 2021-08-07 05:14:01 1628313241 85.3000 2021-08-07 05:13:01 1628313181 85.2000 2021-08-07 05:12:02 1628313122 85.2000 2021-08-07 05:11:01 1628313061 85.2000 2021-08-07 05:10:01 1628313001 85.1000 2021-08-07 05:09:02 1628312942 85.1000 2021-08-07 05:08:01 1628312881 85.1000 2021-08-07 05:07:01 1628312821 85.0000 2021-08-07 05:06:01 1628312761 85.0000 2021-08-07 05:05:01 1628312701 85.0000 2021-08-07 05:04:02 1628312642 85.0000 2021-08-07 05:03:01 1628312581 85.0000 2021-08-07 05:02:01 1628312521 84.9000 2021-08-07 05:01:01 1628312461 84.9000 2021-08-07 05:00:01 1628312401 84.9000 2021-08-07 04:59:01 1628312341 84.9000 2021-08-07 04:58:01 1628312281 84.9000 2021-08-07 04:57:01 1628312221 84.9000 2021-08-07 04:56:02 1628312162 84.9000 2021-08-07 04:55:01 1628312101 85.0000 2021-08-07 04:54:01 1628312041 85.0000 2021-08-07 04:53:01 1628311981 85.1000 2021-08-07 04:52:01 1628311921 85.1000 2021-08-07 04:51:01 1628311861 85.0000 2021-08-07 04:50:01 1628311801 85.1000 2021-08-07 04:49:01 1628311741 85.1000 2021-08-07 04:48:01 1628311681 85.0000 2021-08-07 04:47:02 1628311622 85.1000 2021-08-07 04:46:01 1628311561 85.0000 2021-08-07 04:45:01 1628311501 85.0000 2021-08-07 04:44:01 1628311441 84.9000 2021-08-07 04:43:01 1628311381 84.9000 2021-08-07 04:42:01 1628311321 84.9000 2021-08-07 04:41:02 1628311262 84.9000 2021-08-07 04:40:01 1628311201 84.8000 2021-08-07 04:39:02 1628311142 84.8000 2021-08-07 04:38:01 1628311081 84.7000 2021-08-07 04:37:01 1628311021 84.7000 2021-08-07 04:36:02 1628310962 84.6000 2021-08-07 04:35:01 1628310901 84.5000 2021-08-07 04:34:01 1628310841 84.4000 2021-08-07 04:33:01 1628310781 84.4000 2021-08-07 04:32:01 1628310721 84.3000 2021-08-07 04:31:02 1628310662 84.2000 2021-08-07 04:30:01 1628310601 84.1000 2021-08-07 04:29:01 1628310541 83.9000 2021-08-07 04:28:02 1628310482 83.9000 2021-08-07 04:27:01 1628310421 83.7000 2021-08-07 04:26:01 1628310361 83.7000 2021-08-07 04:25:01 1628310301 83.5000 2021-08-07 04:24:01 1628310241 83.4000 2021-08-07 04:23:01 1628310181 83.2000 2021-08-07 04:22:01 1628310121 83.1000 2021-08-07 04:21:01 1628310061 82.9000 2021-08-07 04:20:02 1628310002 82.9000 2021-08-07 04:19:01 1628309941 82.7000 2021-08-07 04:18:02 1628309882 82.5000 2021-08-07 04:17:01 1628309821 82.5000 2021-08-07 04:16:01 1628309761 82.1000 2021-08-07 04:15:01 1628309701 82.0000 2021-08-07 04:14:01 1628309641 81.8000 2021-08-07 04:13:02 1628309582 81.7000 2021-08-07 04:12:01 1628309521 81.6000 2021-08-07 04:11:01 1628309461 81.3000 2021-08-07 04:10:02 1628309402 81.2000 2021-08-07 04:09:01 1628309341 81.0000 2021-08-07 04:08:02 1628309282 81.0000 2021-08-07 04:07:01 1628309221 80.8000 2021-08-07 04:06:01 1628309161 80.6000 2021-08-07 04:05:02 1628309102 80.4000 2021-08-07 04:04:01 1628309041 80.1000 2021-08-07 04:03:01 1628308981 80.2000 2021-08-07 04:02:02 1628308922 80.1000 2021-08-07 04:01:01 1628308861 79.8000 2021-08-07 04:00:01 1628308801 79.5000 2021-08-07 03:59:02 1628308742 79.6000 2021-08-07 03:58:01 1628308681 79.3000 2021-08-07 03:57:01 1628308621 79.1000 2021-08-07 03:56:02 1628308562 78.9000 2021-08-07 03:55:01 1628308501 78.7000 2021-08-07 03:54:01 1628308441 78.4000 2021-08-07 03:53:01 1628308381 78.2000 2021-08-07 03:52:01 1628308321 78.0000 2021-08-07 03:51:02 1628308262 77.6000 2021-08-07 03:50:01 1628308201 77.4000 2021-08-07 03:49:01 1628308141 77.2000 2021-08-07 03:48:02 1628308082 76.9000 2021-08-07 03:47:01 1628308021 76.7000 2021-08-07 03:46:02 1628307962 76.5000 2021-08-07 03:45:01 1628307901 76.3000 2021-08-07 03:44:01 1628307841 76.2000 2021-08-07 03:43:02 1628307782 76.1000 2021-08-07 03:42:01 1628307721 75.9000 2021-08-07 03:41:01 1628307661 75.8000 2021-08-07 03:40:02 1628307602 75.7000 2021-08-07 03:39:01 1628307541 75.6000 2021-08-07 03:38:01 1628307481 75.6000 2021-08-07 03:37:02 1628307422 75.5000 2021-08-07 03:36:01 1628307361 75.4000 2021-08-07 03:35:01 1628307301 75.3000 2021-08-07 03:34:02 1628307242 75.1000 2021-08-07 03:33:01 1628307181 75.1000 2021-08-07 03:32:01 1628307121 75.0000 2021-08-07 03:31:02 1628307062 75.0000 2021-08-07 03:30:01 1628307001 74.9000 2021-08-07 03:29:02 1628306942 74.9000 2021-08-07 03:28:01 1628306881 74.8000 2021-08-07 03:27:01 1628306821 74.8000 2021-08-07 03:26:02 1628306762 75.2000 2021-08-07 03:25:01 1628306701 75.0000 2021-08-07 03:24:01 1628306641 74.9000 2021-08-07 03:23:02 1628306582 75.1000 2021-08-07 03:22:01 1628306521 75.1000 2021-08-07 03:21:01 1628306461 74.9000 2021-08-07 03:20:01 1628306401 75.1000 2021-08-07 03:19:01 1628306341 74.7000 2021-08-07 03:18:01 1628306281 75.0000 2021-08-07 03:17:02 1628306222 75.0000 2021-08-07 03:16:01 1628306161 75.2000 2021-08-07 03:15:01 1628306101 75.0000 2021-08-07 03:14:02 1628306042 75.0000 2021-08-07 03:13:01 1628305981 75.2000 2021-08-07 03:12:01 1628305921 75.1000 2021-08-07 03:11:02 1628305862 74.9000 2021-08-07 03:10:01 1628305801 75.1000 2021-08-07 03:09:02 1628305742 75.0000 2021-08-07 03:08:01 1628305681 75.0000 2021-08-07 03:07:01 1628305621 74.7000 2021-08-07 03:06:02 1628305562 74.9000 2021-08-07 03:05:01 1628305501 74.8000 2021-08-07 03:04:01 1628305441 74.9000 2021-08-07 03:03:02 1628305382 74.5000 2021-08-07 03:02:01 1628305321 74.7000 2021-08-07 03:01:01 1628305261 74.6000 2021-08-07 03:00:01 1628305201 74.5000 2021-08-07 02:59:01 1628305141 74.5000 2021-08-07 02:58:01 1628305081 74.5000 2021-08-07 02:57:01 1628305021 74.4000 2021-08-07 02:56:01 1628304961 74.4000 2021-08-07 02:55:01 1628304901 74.5000 2021-08-07 02:54:02 1628304842 74.4000 2021-08-07 02:53:01 1628304781 74.3000 2021-08-07 02:52:02 1628304722 74.3000 2021-08-07 02:51:01 1628304661 74.2000 2021-08-07 02:50:01 1628304601 74.3000 2021-08-07 02:49:02 1628304542 74.1000 2021-08-07 02:48:01 1628304481 74.1000 2021-08-07 02:47:01 1628304421 74.0000 2021-08-07 02:46:02 1628304362 74.1000 2021-08-07 02:45:01 1628304301 74.1000 2021-08-07 02:44:01 1628304241 73.9000 2021-08-07 02:43:02 1628304182 73.9000 2021-08-07 02:42:01 1628304121 73.8000 2021-08-07 02:41:02 1628304062 74.0000 2021-08-07 02:40:01 1628304001 73.9000 2021-08-07 02:39:01 1628303941 74.3000 2021-08-07 02:38:01 1628303881 74.4000 2021-08-07 02:37:02 1628303822 74.5000 2021-08-07 02:36:01 1628303761 74.5000 2021-08-07 02:35:02 1628303702 74.6000 2021-08-07 02:34:01 1628303641 74.5000 2021-08-07 02:33:01 1628303581 74.7000 2021-08-07 02:32:02 1628303522 74.8000 2021-08-07 02:31:01 1628303461 74.9000 2021-08-07 02:30:01 1628303401 74.8000 2021-08-07 02:29:02 1628303342 74.8000 2021-08-07 02:28:02 1628303282 74.7000 2021-08-07 02:27:01 1628303221 74.7000 2021-08-07 02:26:01 1628303161 74.7000 2021-08-07 02:25:02 1628303102 74.6000 2021-08-07 02:24:01 1628303041 74.6000 2021-08-07 02:23:02 1628302982 74.6000 2021-08-07 02:22:01 1628302921 74.4000 2021-08-07 02:21:01 1628302861 74.5000 2021-08-07 02:20:02 1628302802 74.1000 2021-08-07 02:19:01 1628302741 74.6000 2021-08-07 02:18:01 1628302681 74.4000 2021-08-07 02:17:02 1628302622 74.2000 2021-08-07 02:16:01 1628302561 74.2000 2021-08-07 02:15:02 1628302502 74.4000 2021-08-07 02:14:01 1628302441 74.3000 2021-08-07 02:13:01 1628302381 74.2000 2021-08-07 02:12:02 1628302322 74.2000 2021-08-07 02:11:01 1628302261 74.3000 2021-08-07 02:10:01 1628302201 74.4000 2021-08-07 02:09:01 1628302141 74.1000 2021-08-07 02:08:01 1628302081 74.1000 2021-08-07 02:07:02 1628302022 73.9000 2021-08-07 02:06:02 1628301962 73.8000 2021-08-07 02:05:01 1628301901 73.7000 2021-08-07 02:04:01 1628301841 73.8000 2021-08-07 02:03:02 1628301782 73.6000 2021-08-07 02:02:01 1628301721 73.6000 2021-08-07 02:01:01 1628301661 73.5000 2021-08-07 02:00:01 1628301601 73.4000 2021-08-07 01:59:01 1628301541 73.4000 2021-08-07 01:58:01 1628301481 73.2000 2021-08-07 01:57:01 1628301421 73.6000 2021-08-07 01:56:01 1628301361 73.2000 2021-08-07 01:55:02 1628301302 73.5000 2021-08-07 01:54:01 1628301241 73.4000 2021-08-07 01:53:01 1628301181 73.4000 2021-08-07 01:52:01 1628301121 73.2000 2021-08-07 01:51:01 1628301061 73.5000 2021-08-07 01:50:02 1628301002 73.1000 2021-08-07 01:49:01 1628300941 73.3000 2021-08-07 01:48:02 1628300882 73.4000 2021-08-07 01:47:01 1628300821 73.5000 2021-08-07 01:46:01 1628300761 73.5000 2021-08-07 01:45:02 1628300702 73.7000 2021-08-07 01:44:01 1628300641 73.2000 2021-08-07 01:43:01 1628300581 73.5000 2021-08-07 01:42:02 1628300522 73.5000 2021-08-07 01:41:01 1628300461 73.7000 2021-08-07 01:40:02 1628300402 74.1000 2021-08-07 01:39:01 1628300341 73.7000 2021-08-07 01:38:01 1628300281 73.6000 2021-08-07 01:37:02 1628300222 73.6000 2021-08-07 01:36:01 1628300161 74.0000 2021-08-07 01:35:01 1628300101 74.0000 2021-08-07 01:34:01 1628300041 74.1000 2021-08-07 01:33:01 1628299981 74.1000 2021-08-07 01:32:02 1628299922 74.3000 2021-08-07 01:31:01 1628299861 74.6000 2021-08-07 01:30:01 1628299801 74.6000 2021-08-07 01:29:01 1628299741 74.4000 2021-08-07 01:28:01 1628299681 75.4000 2021-08-07 01:27:01 1628299621 75.3000 2021-08-07 01:26:02 1628299562 75.3000 2021-08-07 01:25:01 1628299501 75.5000 2021-08-07 01:24:01 1628299441 75.9000 2021-08-07 01:23:01 1628299381 76.0000 2021-08-07 01:22:01 1628299321 76.1000 2021-08-07 01:21:01 1628299261 76.7000 2021-08-07 01:20:01 1628299201 76.6000 2021-08-07 01:19:01 1628299141 77.1000 2021-08-07 01:18:02 1628299082 77.1000 2021-08-07 01:17:01 1628299021 77.2000 2021-08-07 01:16:01 1628298961 77.4000 2021-08-07 01:15:01 1628298901 77.3000 2021-08-07 01:14:01 1628298841 78.0000 2021-08-07 01:13:02 1628298782 77.9000 2021-08-07 01:12:01 1628298721 77.9000 2021-08-07 01:11:01 1628298661 78.2000 2021-08-07 01:10:02 1628298602 78.3000 2021-08-07 01:09:01 1628298541 78.5000 2021-08-07 01:08:01 1628298481 78.8000 2021-08-07 01:07:02 1628298422 78.7000 2021-08-07 01:06:01 1628298361 78.8000 2021-08-07 01:05:02 1628298302 78.9000 2021-08-07 01:04:02 1628298242 78.8000 2021-08-07 01:03:01 1628298181 78.8000 2021-08-07 01:02:01 1628298121 79.0000 2021-08-07 01:01:01 1628298061 79.3000 2021-08-07 01:00:01 1628298001 79.2000 2021-08-07 00:59:02 1628297942 79.4000 2021-08-07 00:58:01 1628297881 79.6000 2021-08-07 00:57:01 1628297821 79.7000 2021-08-07 00:56:01 1628297761 79.5000 2021-08-07 00:55:02 1628297702 80.2000 2021-08-07 00:54:01 1628297641 80.1000 2021-08-07 00:53:01 1628297581 80.4000 2021-08-07 00:52:02 1628297522 80.7000 2021-08-07 00:51:01 1628297461 81.3000 2021-08-07 00:50:01 1628297401 81.1000 2021-08-07 00:49:02 1628297342 81.4000 2021-08-07 00:48:01 1628297281 81.9000 2021-08-07 00:47:02 1628297222 81.9000 2021-08-07 00:46:01 1628297161 82.1000 2021-08-07 00:45:01 1628297101 82.3000 2021-08-07 00:44:02 1628297042 82.7000 2021-08-07 00:43:01 1628296981 82.9000 2021-08-07 00:42:01 1628296921 82.8000 2021-08-07 00:41:01 1628296861 82.9000 2021-08-07 00:40:01 1628296801 83.3000 2021-08-07 00:39:02 1628296742 83.7000 2021-08-07 00:38:01 1628296681 83.3000 2021-08-07 00:37:01 1628296621 83.5000 2021-08-07 00:36:02 1628296562 84.0000 2021-08-07 00:35:01 1628296501 83.7000 2021-08-07 00:34:01 1628296441 83.4000 2021-08-07 00:33:02 1628296382 83.5000 2021-08-07 00:32:01 1628296321 83.5000 2021-08-07 00:31:01 1628296261 83.4000 2021-08-07 00:30:02 1628296202 83.5000 2021-08-07 00:29:01 1628296141 83.4000 2021-08-07 00:28:01 1628296081 83.4000 2021-08-07 00:27:02 1628296022 83.1000 2021-08-07 00:26:01 1628295961 83.0000 2021-08-07 00:25:01 1628295901 82.9000 2021-08-07 00:24:01 1628295841 82.9000 2021-08-07 00:23:01 1628295781 82.8000 2021-08-07 00:22:02 1628295722 82.6000 2021-08-07 00:21:01 1628295661 82.4000 2021-08-07 00:20:01 1628295601 82.2000 2021-08-07 00:19:01 1628295541 82.1000 2021-08-07 00:18:01 1628295481 81.8000 2021-08-07 00:17:02 1628295422 81.7000 2021-08-07 00:16:01 1628295361 81.5000 2021-08-07 00:15:01 1628295301 81.4000 2021-08-07 00:14:02 1628295242 81.1000 2021-08-07 00:13:01 1628295181 80.8000 2021-08-07 00:12:01 1628295121 80.4000 2021-08-07 00:11:01 1628295061 80.2000 2021-08-07 00:10:01 1628295001 79.9000 2021-08-07 00:09:02 1628294942 79.8000 2021-08-07 00:08:01 1628294881 79.3000 2021-08-07 00:07:01 1628294821 79.1000 2021-08-07 00:06:02 1628294762 78.6000 2021-08-07 00:05:01 1628294701 78.3000 2021-08-07 00:04:02 1628294642 77.9000 2021-08-07 00:03:01 1628294581 77.5000 2021-08-07 00:02:01 1628294521 77.0000 2021-08-07 00:01:02 1628294462 76.5000 2021-08-07 00:00:01 1628294401 76.0000