#Date Unixtime Value #------------------------------------------------- 2021-08-04 23:59:01 1628121541 92.3000 2021-08-04 23:58:01 1628121481 92.3000 2021-08-04 23:57:01 1628121421 92.6000 2021-08-04 23:56:01 1628121361 92.3000 2021-08-04 23:55:01 1628121301 92.4000 2021-08-04 23:54:01 1628121241 92.6000 2021-08-04 23:53:01 1628121181 92.8000 2021-08-04 23:52:01 1628121121 93.1000 2021-08-04 23:51:01 1628121061 92.8000 2021-08-04 23:50:02 1628121002 93.1000 2021-08-04 23:49:01 1628120941 92.8000 2021-08-04 23:48:01 1628120881 92.6000 2021-08-04 23:47:01 1628120821 93.1000 2021-08-04 23:46:01 1628120761 93.0000 2021-08-04 23:45:01 1628120701 92.9000 2021-08-04 23:44:01 1628120641 93.2000 2021-08-04 23:43:01 1628120581 92.9000 2021-08-04 23:42:02 1628120522 93.1000 2021-08-04 23:41:01 1628120461 92.9000 2021-08-04 23:40:01 1628120401 93.2000 2021-08-04 23:39:01 1628120341 93.3000 2021-08-04 23:38:01 1628120281 93.0000 2021-08-04 23:37:01 1628120221 92.8000 2021-08-04 23:36:01 1628120161 92.8000 2021-08-04 23:35:01 1628120101 92.4000 2021-08-04 23:34:01 1628120041 92.9000 2021-08-04 23:33:02 1628119982 92.8000 2021-08-04 23:32:02 1628119922 92.7000 2021-08-04 23:31:01 1628119861 92.4000 2021-08-04 23:30:01 1628119801 92.5000 2021-08-04 23:29:01 1628119741 92.3000 2021-08-04 23:28:01 1628119681 92.5000 2021-08-04 23:27:02 1628119622 92.3000 2021-08-04 23:26:02 1628119562 92.0000 2021-08-04 23:25:01 1628119501 91.8000 2021-08-04 23:24:01 1628119441 91.8000 2021-08-04 23:23:01 1628119381 91.4000 2021-08-04 23:22:02 1628119322 91.3000 2021-08-04 23:21:01 1628119261 91.5000 2021-08-04 23:20:01 1628119201 91.1000 2021-08-04 23:19:01 1628119141 90.9000 2021-08-04 23:18:02 1628119082 90.9000 2021-08-04 23:17:01 1628119021 90.7000 2021-08-04 23:16:01 1628118961 90.6000 2021-08-04 23:15:01 1628118901 90.4000 2021-08-04 23:14:02 1628118842 90.4000 2021-08-04 23:13:02 1628118782 90.2000 2021-08-04 23:12:01 1628118721 90.0000 2021-08-04 23:11:01 1628118661 90.0000 2021-08-04 23:10:01 1628118601 89.8000 2021-08-04 23:09:02 1628118542 89.6000 2021-08-04 23:08:01 1628118481 89.5000 2021-08-04 23:07:01 1628118421 89.4000 2021-08-04 23:06:01 1628118361 89.3000 2021-08-04 23:05:01 1628118301 89.2000 2021-08-04 23:04:02 1628118242 89.2000 2021-08-04 23:03:01 1628118181 89.1000 2021-08-04 23:02:01 1628118121 89.3000 2021-08-04 23:01:01 1628118061 89.2000 2021-08-04 23:00:02 1628118002 89.0000 2021-08-04 22:59:01 1628117941 89.1000 2021-08-04 22:58:01 1628117881 89.1000 2021-08-04 22:57:01 1628117821 89.2000 2021-08-04 22:56:01 1628117761 89.2000 2021-08-04 22:55:02 1628117702 89.1000 2021-08-04 22:54:01 1628117641 89.2000 2021-08-04 22:53:01 1628117581 89.3000 2021-08-04 22:52:01 1628117521 89.3000 2021-08-04 22:51:02 1628117462 89.3000 2021-08-04 22:50:01 1628117401 89.3000 2021-08-04 22:49:01 1628117341 89.4000 2021-08-04 22:48:02 1628117282 89.4000 2021-08-04 22:47:01 1628117221 89.5000 2021-08-04 22:46:01 1628117161 89.4000 2021-08-04 22:45:02 1628117102 89.4000 2021-08-04 22:44:01 1628117041 89.5000 2021-08-04 22:43:01 1628116981 89.5000 2021-08-04 22:42:01 1628116921 89.5000 2021-08-04 22:41:01 1628116861 89.6000 2021-08-04 22:40:01 1628116801 89.6000 2021-08-04 22:39:01 1628116741 89.5000 2021-08-04 22:38:01 1628116681 89.6000 2021-08-04 22:37:02 1628116622 89.6000 2021-08-04 22:36:02 1628116562 89.7000 2021-08-04 22:35:01 1628116501 89.7000 2021-08-04 22:34:01 1628116441 89.7000 2021-08-04 22:33:01 1628116381 89.8000 2021-08-04 22:32:01 1628116321 89.8000 2021-08-04 22:31:02 1628116262 89.8000 2021-08-04 22:30:01 1628116201 89.8000 2021-08-04 22:29:01 1628116141 89.8000 2021-08-04 22:28:01 1628116081 89.9000 2021-08-04 22:27:01 1628116021 89.8000 2021-08-04 22:26:01 1628115961 89.9000 2021-08-04 22:25:01 1628115901 89.9000 2021-08-04 22:24:02 1628115842 89.9000 2021-08-04 22:23:02 1628115782 90.0000 2021-08-04 22:22:02 1628115722 90.0000 2021-08-04 22:21:02 1628115662 90.1000 2021-08-04 22:20:01 1628115601 90.0000 2021-08-04 22:19:01 1628115541 90.1000 2021-08-04 22:18:01 1628115481 90.2000 2021-08-04 22:17:01 1628115421 90.1000 2021-08-04 22:16:01 1628115361 90.2000 2021-08-04 22:15:01 1628115301 90.2000 2021-08-04 22:14:01 1628115241 90.2000 2021-08-04 22:13:01 1628115181 90.3000 2021-08-04 22:12:01 1628115121 90.2000 2021-08-04 22:11:01 1628115061 90.3000 2021-08-04 22:10:01 1628115001 90.2000 2021-08-04 22:09:01 1628114941 90.3000 2021-08-04 22:08:01 1628114881 90.3000 2021-08-04 22:07:01 1628114821 90.3000 2021-08-04 22:06:01 1628114761 90.3000 2021-08-04 22:05:01 1628114701 90.4000 2021-08-04 22:04:01 1628114641 90.3000 2021-08-04 22:03:01 1628114581 90.3000 2021-08-04 22:02:01 1628114521 90.3000 2021-08-04 22:01:01 1628114461 90.4000 2021-08-04 22:00:01 1628114401 90.3000 2021-08-04 21:59:02 1628114342 90.4000 2021-08-04 21:58:02 1628114282 90.3000 2021-08-04 21:57:02 1628114222 90.3000 2021-08-04 21:56:02 1628114162 90.3000 2021-08-04 21:55:02 1628114102 90.4000 2021-08-04 21:54:02 1628114042 90.4000 2021-08-04 21:53:02 1628113982 90.4000 2021-08-04 21:52:02 1628113922 90.4000 2021-08-04 21:51:02 1628113862 90.4000 2021-08-04 21:50:01 1628113801 90.4000 2021-08-04 21:49:01 1628113741 90.4000 2021-08-04 21:48:01 1628113681 90.4000 2021-08-04 21:47:01 1628113621 90.3000 2021-08-04 21:46:01 1628113561 90.4000 2021-08-04 21:45:01 1628113501 90.5000 2021-08-04 21:44:01 1628113441 90.4000 2021-08-04 21:43:01 1628113381 90.4000 2021-08-04 21:42:01 1628113321 90.4000 2021-08-04 21:41:01 1628113261 90.5000 2021-08-04 21:40:01 1628113201 90.5000 2021-08-04 21:39:01 1628113141 90.5000 2021-08-04 21:38:01 1628113081 90.5000 2021-08-04 21:37:01 1628113021 90.5000 2021-08-04 21:36:01 1628112961 90.5000 2021-08-04 21:35:01 1628112901 90.5000 2021-08-04 21:34:01 1628112841 90.4000 2021-08-04 21:33:01 1628112781 90.5000 2021-08-04 21:32:01 1628112721 90.5000 2021-08-04 21:31:01 1628112661 90.5000 2021-08-04 21:30:01 1628112601 90.4000 2021-08-04 21:29:01 1628112541 90.5000 2021-08-04 21:28:01 1628112481 90.5000 2021-08-04 21:27:01 1628112421 90.5000 2021-08-04 21:26:01 1628112361 90.5000 2021-08-04 21:25:01 1628112301 90.5000 2021-08-04 21:24:01 1628112241 90.4000 2021-08-04 21:23:01 1628112181 90.5000 2021-08-04 21:22:01 1628112121 90.4000 2021-08-04 21:21:01 1628112061 90.4000 2021-08-04 21:20:01 1628112001 90.5000 2021-08-04 21:19:01 1628111941 90.5000 2021-08-04 21:18:01 1628111881 90.5000 2021-08-04 21:17:01 1628111821 90.5000 2021-08-04 21:16:01 1628111761 90.6000 2021-08-04 21:15:01 1628111701 90.5000 2021-08-04 21:14:01 1628111641 90.6000 2021-08-04 21:13:01 1628111581 90.6000 2021-08-04 21:12:01 1628111521 90.6000 2021-08-04 21:11:01 1628111461 90.7000 2021-08-04 21:10:01 1628111401 90.7000 2021-08-04 21:09:01 1628111341 90.7000 2021-08-04 21:08:01 1628111281 90.7000 2021-08-04 21:07:02 1628111222 90.8000 2021-08-04 21:06:02 1628111162 90.8000 2021-08-04 21:05:01 1628111101 90.9000 2021-08-04 21:04:02 1628111042 90.9000 2021-08-04 21:03:01 1628110981 91.0000 2021-08-04 21:02:02 1628110922 91.0000 2021-08-04 21:01:01 1628110861 91.0000 2021-08-04 21:00:02 1628110802 91.0000 2021-08-04 20:59:01 1628110741 91.0000 2021-08-04 20:58:01 1628110681 91.1000 2021-08-04 20:57:01 1628110621 91.1000 2021-08-04 20:56:01 1628110561 91.2000 2021-08-04 20:55:01 1628110501 91.2000 2021-08-04 20:54:01 1628110441 91.2000 2021-08-04 20:53:01 1628110381 91.3000 2021-08-04 20:52:01 1628110321 91.3000 2021-08-04 20:51:01 1628110261 91.3000 2021-08-04 20:50:01 1628110201 91.3000 2021-08-04 20:49:01 1628110141 91.4000 2021-08-04 20:48:01 1628110081 91.4000 2021-08-04 20:47:01 1628110021 91.5000 2021-08-04 20:46:01 1628109961 91.5000 2021-08-04 20:45:01 1628109901 91.5000 2021-08-04 20:44:01 1628109841 91.6000 2021-08-04 20:43:01 1628109781 91.6000 2021-08-04 20:42:01 1628109721 91.7000 2021-08-04 20:41:01 1628109661 91.7000 2021-08-04 20:40:02 1628109602 91.7000 2021-08-04 20:39:02 1628109542 91.8000 2021-08-04 20:38:02 1628109482 91.8000 2021-08-04 20:37:02 1628109422 91.8000 2021-08-04 20:36:02 1628109362 91.9000 2021-08-04 20:35:01 1628109301 91.9000 2021-08-04 20:34:01 1628109241 92.0000 2021-08-04 20:33:01 1628109181 92.1000 2021-08-04 20:32:01 1628109121 92.2000 2021-08-04 20:31:01 1628109061 92.3000 2021-08-04 20:30:01 1628109001 92.3000 2021-08-04 20:29:01 1628108941 92.4000 2021-08-04 20:28:01 1628108881 92.5000 2021-08-04 20:27:01 1628108821 92.5000 2021-08-04 20:26:01 1628108761 92.7000 2021-08-04 20:25:01 1628108701 92.8000 2021-08-04 20:24:01 1628108641 92.8000 2021-08-04 20:23:01 1628108581 92.9000 2021-08-04 20:22:01 1628108521 93.0000 2021-08-04 20:21:01 1628108461 93.1000 2021-08-04 20:20:01 1628108401 93.2000 2021-08-04 20:19:01 1628108341 93.3000 2021-08-04 20:18:01 1628108281 93.4000 2021-08-04 20:17:01 1628108221 93.6000 2021-08-04 20:16:01 1628108161 93.6000 2021-08-04 20:15:01 1628108101 93.6000 2021-08-04 20:14:01 1628108041 93.7000 2021-08-04 20:13:01 1628107981 93.8000 2021-08-04 20:12:01 1628107921 94.0000 2021-08-04 20:11:01 1628107861 94.1000 2021-08-04 20:10:01 1628107801 94.2000 2021-08-04 20:09:01 1628107741 94.3000 2021-08-04 20:08:01 1628107681 94.5000 2021-08-04 20:07:01 1628107621 94.5000 2021-08-04 20:06:01 1628107561 94.6000 2021-08-04 20:05:01 1628107501 94.7000 2021-08-04 20:04:01 1628107441 94.8000 2021-08-04 20:03:01 1628107381 94.9000 2021-08-04 20:02:01 1628107321 95.1000 2021-08-04 20:01:01 1628107261 95.2000 2021-08-04 20:00:01 1628107201 95.3000 2021-08-04 19:59:01 1628107141 95.4000 2021-08-04 19:58:01 1628107081 95.4000 2021-08-04 19:57:01 1628107021 95.6000 2021-08-04 19:56:01 1628106961 95.6000 2021-08-04 19:55:01 1628106901 95.6000 2021-08-04 19:54:01 1628106841 95.7000 2021-08-04 19:53:01 1628106781 95.7000 2021-08-04 19:52:01 1628106721 95.8000 2021-08-04 19:51:01 1628106661 96.0000 2021-08-04 19:50:01 1628106601 96.1000 2021-08-04 19:49:01 1628106541 96.2000 2021-08-04 19:48:01 1628106481 96.2000 2021-08-04 19:47:01 1628106421 96.3000 2021-08-04 19:46:01 1628106361 96.3000 2021-08-04 19:45:01 1628106301 96.4000 2021-08-04 19:44:01 1628106241 96.6000 2021-08-04 19:43:01 1628106181 96.6000 2021-08-04 19:42:01 1628106121 96.7000 2021-08-04 19:41:01 1628106061 96.7000 2021-08-04 19:40:01 1628106001 96.8000 2021-08-04 19:39:01 1628105941 96.8000 2021-08-04 19:38:01 1628105881 96.9000 2021-08-04 19:37:01 1628105821 97.0000 2021-08-04 19:36:01 1628105761 97.0000 2021-08-04 19:35:01 1628105701 97.0000 2021-08-04 19:34:01 1628105641 97.1000 2021-08-04 19:33:01 1628105581 97.1000 2021-08-04 19:32:01 1628105521 97.2000 2021-08-04 19:31:01 1628105461 97.2000 2021-08-04 19:30:01 1628105401 97.1000 2021-08-04 19:29:01 1628105341 97.1000 2021-08-04 19:28:01 1628105281 96.9000 2021-08-04 19:27:01 1628105221 97.0000 2021-08-04 19:26:01 1628105161 97.0000 2021-08-04 19:25:01 1628105101 97.1000 2021-08-04 19:24:01 1628105041 97.0000 2021-08-04 19:23:01 1628104981 97.0000 2021-08-04 19:22:01 1628104921 96.9000 2021-08-04 19:21:01 1628104861 96.9000 2021-08-04 19:20:01 1628104801 96.8000 2021-08-04 19:19:01 1628104741 96.8000 2021-08-04 19:18:01 1628104681 96.7000 2021-08-04 19:17:01 1628104621 96.7000 2021-08-04 19:16:01 1628104561 96.7000 2021-08-04 19:15:01 1628104501 96.7000 2021-08-04 19:14:01 1628104441 96.4000 2021-08-04 19:13:01 1628104381 96.7000 2021-08-04 19:12:01 1628104321 96.5000 2021-08-04 19:11:01 1628104261 96.5000 2021-08-04 19:10:01 1628104201 96.5000 2021-08-04 19:09:01 1628104141 96.5000 2021-08-04 19:08:01 1628104081 96.2000 2021-08-04 19:07:01 1628104021 96.1000 2021-08-04 19:06:01 1628103961 96.0000 2021-08-04 19:05:01 1628103901 96.3000 2021-08-04 19:04:01 1628103841 96.1000 2021-08-04 19:03:01 1628103781 96.4000 2021-08-04 19:02:01 1628103721 96.4000 2021-08-04 19:01:01 1628103661 96.3000 2021-08-04 19:00:01 1628103601 96.4000 2021-08-04 18:59:01 1628103541 96.4000 2021-08-04 18:58:01 1628103481 96.3000 2021-08-04 18:57:01 1628103421 96.3000 2021-08-04 18:56:01 1628103361 96.3000 2021-08-04 18:55:01 1628103301 96.2000 2021-08-04 18:54:01 1628103241 96.2000 2021-08-04 18:53:01 1628103181 96.2000 2021-08-04 18:52:01 1628103121 96.1000 2021-08-04 18:51:01 1628103061 96.1000 2021-08-04 18:50:01 1628103001 96.1000 2021-08-04 18:49:01 1628102941 96.1000 2021-08-04 18:48:01 1628102881 96.1000 2021-08-04 18:47:01 1628102821 96.0000 2021-08-04 18:46:01 1628102761 95.9000 2021-08-04 18:45:01 1628102701 95.5000 2021-08-04 18:44:01 1628102641 95.3000 2021-08-04 18:43:02 1628102582 95.8000 2021-08-04 18:42:02 1628102522 95.8000 2021-08-04 18:41:02 1628102462 95.8000 2021-08-04 18:40:02 1628102402 95.6000 2021-08-04 18:39:02 1628102342 95.6000 2021-08-04 18:38:01 1628102281 95.6000 2021-08-04 18:37:01 1628102221 95.4000 2021-08-04 18:36:01 1628102161 95.2000 2021-08-04 18:35:01 1628102101 95.4000 2021-08-04 18:34:01 1628102041 95.6000 2021-08-04 18:33:02 1628101982 95.5000 2021-08-04 18:32:02 1628101922 95.5000 2021-08-04 18:31:02 1628101862 95.3000 2021-08-04 18:30:02 1628101802 95.2000 2021-08-04 18:29:02 1628101742 95.1000 2021-08-04 18:28:01 1628101681 95.2000 2021-08-04 18:27:01 1628101621 95.3000 2021-08-04 18:26:01 1628101561 95.3000 2021-08-04 18:25:01 1628101501 95.2000 2021-08-04 18:24:01 1628101441 95.2000 2021-08-04 18:23:01 1628101381 95.1000 2021-08-04 18:22:01 1628101321 95.0000 2021-08-04 18:21:01 1628101261 95.0000 2021-08-04 18:20:01 1628101201 94.9000 2021-08-04 18:19:01 1628101141 95.0000 2021-08-04 18:18:01 1628101081 94.7000 2021-08-04 18:17:01 1628101021 94.8000 2021-08-04 18:16:01 1628100961 94.7000 2021-08-04 18:15:01 1628100901 94.5000 2021-08-04 18:14:01 1628100841 94.3000 2021-08-04 18:13:01 1628100781 94.2000 2021-08-04 18:12:01 1628100721 94.2000 2021-08-04 18:11:01 1628100661 94.4000 2021-08-04 18:10:01 1628100601 94.3000 2021-08-04 18:09:01 1628100541 94.2000 2021-08-04 18:08:01 1628100481 94.2000 2021-08-04 18:07:01 1628100421 94.1000 2021-08-04 18:06:01 1628100361 93.8000 2021-08-04 18:05:01 1628100301 93.7000 2021-08-04 18:04:01 1628100241 94.0000 2021-08-04 18:03:01 1628100181 94.0000 2021-08-04 18:02:01 1628100121 93.9000 2021-08-04 18:01:01 1628100061 93.9000 2021-08-04 18:00:01 1628100001 93.9000 2021-08-04 17:59:01 1628099941 93.8000 2021-08-04 17:58:01 1628099881 93.8000 2021-08-04 17:57:01 1628099821 93.7000 2021-08-04 17:56:01 1628099761 93.6000 2021-08-04 17:55:01 1628099701 93.6000 2021-08-04 17:54:01 1628099641 93.6000 2021-08-04 17:53:01 1628099581 93.5000 2021-08-04 17:52:01 1628099521 93.4000 2021-08-04 17:51:01 1628099461 93.4000 2021-08-04 17:50:01 1628099401 93.2000 2021-08-04 17:49:01 1628099341 93.2000 2021-08-04 17:48:01 1628099281 93.2000 2021-08-04 17:47:01 1628099221 93.1000 2021-08-04 17:46:01 1628099161 93.1000 2021-08-04 17:45:01 1628099101 93.0000 2021-08-04 17:44:02 1628099042 93.0000 2021-08-04 17:43:02 1628098982 93.0000 2021-08-04 17:42:02 1628098922 92.9000 2021-08-04 17:41:02 1628098862 92.9000 2021-08-04 17:40:02 1628098802 92.8000 2021-08-04 17:39:01 1628098741 93.0000 2021-08-04 17:38:02 1628098682 93.0000 2021-08-04 17:37:02 1628098622 93.0000 2021-08-04 17:36:01 1628098561 92.9000 2021-08-04 17:35:01 1628098501 92.9000 2021-08-04 17:34:01 1628098441 92.8000 2021-08-04 17:33:02 1628098382 92.8000 2021-08-04 17:32:01 1628098321 92.8000 2021-08-04 17:31:01 1628098261 92.7000 2021-08-04 17:30:01 1628098201 92.7000 2021-08-04 17:29:01 1628098141 92.7000 2021-08-04 17:28:01 1628098081 92.7000 2021-08-04 17:27:01 1628098021 92.6000 2021-08-04 17:26:01 1628097961 92.6000 2021-08-04 17:25:01 1628097901 92.6000 2021-08-04 17:24:01 1628097841 92.5000 2021-08-04 17:23:01 1628097781 92.5000 2021-08-04 17:22:01 1628097721 92.5000 2021-08-04 17:21:01 1628097661 92.4000 2021-08-04 17:20:01 1628097601 92.3000 2021-08-04 17:19:01 1628097541 92.2000 2021-08-04 17:18:01 1628097481 92.2000 2021-08-04 17:17:01 1628097421 92.1000 2021-08-04 17:16:01 1628097361 92.1000 2021-08-04 17:15:01 1628097301 92.1000 2021-08-04 17:14:01 1628097241 92.1000 2021-08-04 17:13:02 1628097182 92.0000 2021-08-04 17:12:01 1628097121 92.0000 2021-08-04 17:11:01 1628097061 92.0000 2021-08-04 17:10:01 1628097001 92.0000 2021-08-04 17:09:01 1628096941 91.9000 2021-08-04 17:08:01 1628096881 91.9000 2021-08-04 17:07:01 1628096821 91.8000 2021-08-04 17:06:01 1628096761 91.8000 2021-08-04 17:05:01 1628096701 91.7000 2021-08-04 17:04:01 1628096641 91.7000 2021-08-04 17:03:01 1628096581 91.6000 2021-08-04 17:02:01 1628096521 91.5000 2021-08-04 17:01:01 1628096461 91.5000 2021-08-04 17:00:01 1628096401 91.5000 2021-08-04 16:59:01 1628096341 91.5000 2021-08-04 16:58:01 1628096281 91.4000 2021-08-04 16:57:01 1628096221 91.3000 2021-08-04 16:56:01 1628096161 91.3000 2021-08-04 16:55:01 1628096101 91.3000 2021-08-04 16:54:01 1628096041 91.3000 2021-08-04 16:53:01 1628095981 91.3000 2021-08-04 16:52:01 1628095921 91.3000 2021-08-04 16:51:01 1628095861 91.3000 2021-08-04 16:50:01 1628095801 91.2000 2021-08-04 16:49:01 1628095741 91.2000 2021-08-04 16:48:01 1628095681 91.2000 2021-08-04 16:47:01 1628095621 91.2000 2021-08-04 16:46:01 1628095561 91.2000 2021-08-04 16:45:01 1628095501 91.2000 2021-08-04 16:44:01 1628095441 91.1000 2021-08-04 16:43:01 1628095381 91.1000 2021-08-04 16:42:01 1628095321 91.1000 2021-08-04 16:41:01 1628095261 91.1000 2021-08-04 16:40:02 1628095202 91.0000 2021-08-04 16:39:02 1628095142 91.0000 2021-08-04 16:38:02 1628095082 90.9000 2021-08-04 16:37:02 1628095022 90.9000 2021-08-04 16:36:02 1628094962 90.8000 2021-08-04 16:35:02 1628094902 90.8000 2021-08-04 16:34:02 1628094842 90.9000 2021-08-04 16:33:01 1628094781 90.7000 2021-08-04 16:32:01 1628094721 90.8000 2021-08-04 16:31:01 1628094661 90.8000 2021-08-04 16:30:01 1628094601 90.7000 2021-08-04 16:29:01 1628094541 90.7000 2021-08-04 16:28:01 1628094481 90.7000 2021-08-04 16:27:01 1628094421 90.7000 2021-08-04 16:26:01 1628094361 90.7000 2021-08-04 16:25:01 1628094301 90.6000 2021-08-04 16:24:01 1628094241 90.6000 2021-08-04 16:23:01 1628094181 90.6000 2021-08-04 16:22:01 1628094121 90.6000 2021-08-04 16:21:01 1628094061 90.6000 2021-08-04 16:20:01 1628094001 90.5000 2021-08-04 16:19:01 1628093941 90.4000 2021-08-04 16:18:02 1628093882 90.4000 2021-08-04 16:17:02 1628093822 90.4000 2021-08-04 16:16:02 1628093762 90.4000 2021-08-04 16:15:02 1628093702 90.4000 2021-08-04 16:14:01 1628093641 90.4000 2021-08-04 16:13:01 1628093581 90.4000 2021-08-04 16:12:01 1628093521 90.4000 2021-08-04 16:11:01 1628093461 90.4000 2021-08-04 16:10:01 1628093401 90.3000 2021-08-04 16:09:01 1628093341 90.3000 2021-08-04 16:08:01 1628093281 90.3000 2021-08-04 16:07:01 1628093221 90.3000 2021-08-04 16:06:01 1628093161 90.2000 2021-08-04 16:05:01 1628093101 90.2000 2021-08-04 16:04:01 1628093041 90.1000 2021-08-04 16:03:01 1628092981 90.1000 2021-08-04 16:02:01 1628092921 90.1000 2021-08-04 16:01:01 1628092861 90.1000 2021-08-04 16:00:01 1628092801 90.0000 2021-08-04 15:59:01 1628092741 89.9000 2021-08-04 15:58:01 1628092681 89.9000 2021-08-04 15:57:01 1628092621 89.8000 2021-08-04 15:56:01 1628092561 89.9000 2021-08-04 15:55:02 1628092502 89.8000 2021-08-04 15:54:02 1628092442 89.7000 2021-08-04 15:53:01 1628092381 89.8000 2021-08-04 15:52:01 1628092321 89.7000 2021-08-04 15:51:02 1628092262 89.7000 2021-08-04 15:50:02 1628092202 89.7000 2021-08-04 15:49:02 1628092142 89.6000 2021-08-04 15:48:02 1628092082 89.6000 2021-08-04 15:47:02 1628092022 89.6000 2021-08-04 15:46:02 1628091962 89.5000 2021-08-04 15:45:02 1628091902 89.5000 2021-08-04 15:44:02 1628091842 89.6000 2021-08-04 15:43:02 1628091782 89.6000 2021-08-04 15:42:02 1628091722 89.5000 2021-08-04 15:41:02 1628091662 89.5000 2021-08-04 15:40:02 1628091602 89.5000 2021-08-04 15:39:02 1628091542 89.6000 2021-08-04 15:38:01 1628091481 89.6000 2021-08-04 15:37:01 1628091421 89.6000 2021-08-04 15:36:01 1628091361 89.6000 2021-08-04 15:35:01 1628091301 89.7000 2021-08-04 15:34:02 1628091242 89.6000 2021-08-04 15:33:02 1628091182 89.6000 2021-08-04 15:32:02 1628091122 89.6000 2021-08-04 15:31:01 1628091061 89.6000 2021-08-04 15:30:02 1628091002 89.6000 2021-08-04 15:29:02 1628090942 89.6000 2021-08-04 15:28:02 1628090882 89.7000 2021-08-04 15:27:02 1628090822 89.6000 2021-08-04 15:26:02 1628090762 89.6000 2021-08-04 15:25:02 1628090702 89.7000 2021-08-04 15:24:02 1628090642 89.6000 2021-08-04 15:23:02 1628090582 89.7000 2021-08-04 15:22:01 1628090521 89.7000 2021-08-04 15:21:01 1628090461 89.8000 2021-08-04 15:20:01 1628090401 89.9000 2021-08-04 15:19:02 1628090342 89.8000 2021-08-04 15:18:01 1628090281 89.8000 2021-08-04 15:17:02 1628090222 89.9000 2021-08-04 15:16:02 1628090162 89.9000 2021-08-04 15:15:01 1628090101 89.9000 2021-08-04 15:14:01 1628090041 89.9000 2021-08-04 15:13:01 1628089981 89.9000 2021-08-04 15:12:02 1628089922 89.9000 2021-08-04 15:11:02 1628089862 89.9000 2021-08-04 15:10:02 1628089802 90.0000 2021-08-04 15:09:02 1628089742 90.0000 2021-08-04 15:08:01 1628089681 90.0000 2021-08-04 15:07:02 1628089622 90.1000 2021-08-04 15:06:02 1628089562 90.1000 2021-08-04 15:05:02 1628089502 90.2000 2021-08-04 15:04:02 1628089442 90.2000 2021-08-04 15:03:02 1628089382 90.2000 2021-08-04 15:02:02 1628089322 90.2000 2021-08-04 15:01:02 1628089262 90.3000 2021-08-04 15:00:02 1628089202 90.3000 2021-08-04 14:59:02 1628089142 90.4000 2021-08-04 14:58:01 1628089081 90.4000 2021-08-04 14:57:01 1628089021 90.4000 2021-08-04 14:56:01 1628088961 90.4000 2021-08-04 14:55:02 1628088902 90.4000 2021-08-04 14:54:01 1628088841 90.4000 2021-08-04 14:53:01 1628088781 90.4000 2021-08-04 14:52:01 1628088721 90.5000 2021-08-04 14:51:01 1628088661 90.6000 2021-08-04 14:50:01 1628088601 90.6000 2021-08-04 14:49:01 1628088541 90.6000 2021-08-04 14:48:02 1628088482 90.6000 2021-08-04 14:47:02 1628088422 90.6000 2021-08-04 14:46:01 1628088361 90.7000 2021-08-04 14:45:01 1628088301 90.7000 2021-08-04 14:44:01 1628088241 90.8000 2021-08-04 14:43:01 1628088181 90.8000 2021-08-04 14:42:01 1628088121 90.8000 2021-08-04 14:41:01 1628088061 90.8000 2021-08-04 14:40:01 1628088001 90.8000 2021-08-04 14:39:01 1628087941 90.8000 2021-08-04 14:38:01 1628087881 90.9000 2021-08-04 14:37:01 1628087821 90.9000 2021-08-04 14:36:01 1628087761 90.9000 2021-08-04 14:35:01 1628087701 91.0000 2021-08-04 14:34:01 1628087641 91.0000 2021-08-04 14:33:01 1628087581 91.1000 2021-08-04 14:32:01 1628087521 91.2000 2021-08-04 14:31:02 1628087462 91.2000 2021-08-04 14:30:02 1628087402 91.2000 2021-08-04 14:29:01 1628087341 91.2000 2021-08-04 14:28:01 1628087281 91.2000 2021-08-04 14:27:02 1628087222 91.2000 2021-08-04 14:26:02 1628087162 91.2000 2021-08-04 14:25:02 1628087102 91.2000 2021-08-04 14:24:02 1628087042 91.2000 2021-08-04 14:23:02 1628086982 91.3000 2021-08-04 14:22:02 1628086922 91.3000 2021-08-04 14:21:02 1628086862 91.3000 2021-08-04 14:20:02 1628086802 91.3000 2021-08-04 14:19:02 1628086742 91.3000 2021-08-04 14:18:02 1628086682 91.3000 2021-08-04 14:17:01 1628086621 91.3000 2021-08-04 14:16:01 1628086561 91.4000 2021-08-04 14:15:01 1628086501 91.4000 2021-08-04 14:14:01 1628086441 91.4000 2021-08-04 14:13:01 1628086381 91.4000 2021-08-04 14:12:01 1628086321 91.4000 2021-08-04 14:11:01 1628086261 91.4000 2021-08-04 14:10:02 1628086202 91.4000 2021-08-04 14:09:01 1628086141 91.4000 2021-08-04 14:08:01 1628086081 91.4000 2021-08-04 14:07:01 1628086021 91.5000 2021-08-04 14:06:01 1628085961 91.3000 2021-08-04 14:05:02 1628085902 91.3000 2021-08-04 14:04:02 1628085842 91.3000 2021-08-04 14:03:02 1628085782 91.2000 2021-08-04 14:02:02 1628085722 91.2000 2021-08-04 14:01:02 1628085662 91.1000 2021-08-04 14:00:01 1628085601 91.2000 2021-08-04 13:59:01 1628085541 91.2000 2021-08-04 13:58:01 1628085481 91.2000 2021-08-04 13:57:02 1628085422 91.2000 2021-08-04 13:56:02 1628085362 91.1000 2021-08-04 13:55:01 1628085301 91.2000 2021-08-04 13:54:01 1628085241 91.2000 2021-08-04 13:53:01 1628085181 91.1000 2021-08-04 13:52:01 1628085121 90.7000 2021-08-04 13:51:01 1628085061 90.7000 2021-08-04 13:50:01 1628085001 91.0000 2021-08-04 13:49:01 1628084941 91.0000 2021-08-04 13:48:01 1628084881 90.8000 2021-08-04 13:47:01 1628084821 90.7000 2021-08-04 13:46:01 1628084761 90.7000 2021-08-04 13:45:01 1628084701 90.9000 2021-08-04 13:44:02 1628084642 91.1000 2021-08-04 13:43:01 1628084581 90.6000 2021-08-04 13:42:01 1628084521 90.5000 2021-08-04 13:41:01 1628084461 90.5000 2021-08-04 13:40:01 1628084401 90.5000 2021-08-04 13:39:01 1628084341 90.5000 2021-08-04 13:38:01 1628084281 91.2000 2021-08-04 13:37:02 1628084222 91.2000 2021-08-04 13:36:01 1628084161 91.3000 2021-08-04 13:35:01 1628084101 91.2000 2021-08-04 13:34:01 1628084041 91.2000 2021-08-04 13:33:01 1628083981 91.2000 2021-08-04 13:32:01 1628083921 91.1000 2021-08-04 13:31:01 1628083861 91.1000 2021-08-04 13:30:01 1628083801 91.0000 2021-08-04 13:29:01 1628083741 90.9000 2021-08-04 13:28:01 1628083681 90.8000 2021-08-04 13:27:01 1628083621 90.8000 2021-08-04 13:26:01 1628083561 90.8000 2021-08-04 13:25:01 1628083501 90.8000 2021-08-04 13:24:01 1628083441 90.8000 2021-08-04 13:23:02 1628083382 90.8000 2021-08-04 13:22:01 1628083321 90.8000 2021-08-04 13:21:01 1628083261 90.7000 2021-08-04 13:20:01 1628083201 90.7000 2021-08-04 13:19:01 1628083141 90.6000 2021-08-04 13:18:02 1628083082 90.5000 2021-08-04 13:17:02 1628083022 90.4000 2021-08-04 13:16:01 1628082961 90.2000 2021-08-04 13:15:01 1628082901 90.2000 2021-08-04 13:14:01 1628082841 90.3000 2021-08-04 13:13:01 1628082781 90.2000 2021-08-04 13:12:01 1628082721 90.2000 2021-08-04 13:11:01 1628082661 90.1000 2021-08-04 13:10:01 1628082601 90.0000 2021-08-04 13:09:01 1628082541 89.9000 2021-08-04 13:08:01 1628082481 89.9000 2021-08-04 13:07:01 1628082421 89.9000 2021-08-04 13:06:01 1628082361 89.8000 2021-08-04 13:05:01 1628082301 89.8000 2021-08-04 13:04:01 1628082241 89.8000 2021-08-04 13:03:01 1628082181 89.7000 2021-08-04 13:02:01 1628082121 89.6000 2021-08-04 13:01:01 1628082061 89.6000 2021-08-04 13:00:01 1628082001 89.5000 2021-08-04 12:59:01 1628081941 89.4000 2021-08-04 12:58:01 1628081881 89.4000 2021-08-04 12:57:01 1628081821 89.4000 2021-08-04 12:56:01 1628081761 89.3000 2021-08-04 12:55:01 1628081701 89.3000 2021-08-04 12:54:01 1628081641 89.2000 2021-08-04 12:53:01 1628081581 89.1000 2021-08-04 12:52:01 1628081521 89.0000 2021-08-04 12:51:01 1628081461 88.9000 2021-08-04 12:50:01 1628081401 88.8000 2021-08-04 12:49:01 1628081341 88.8000 2021-08-04 12:48:01 1628081281 88.8000 2021-08-04 12:47:01 1628081221 88.7000 2021-08-04 12:46:01 1628081161 88.6000 2021-08-04 12:45:01 1628081101 88.5000 2021-08-04 12:44:01 1628081041 88.4000 2021-08-04 12:43:01 1628080981 88.4000 2021-08-04 12:42:01 1628080921 88.2000 2021-08-04 12:41:01 1628080861 88.2000 2021-08-04 12:40:01 1628080801 88.0000 2021-08-04 12:39:02 1628080742 87.9000 2021-08-04 12:38:01 1628080681 87.9000 2021-08-04 12:37:01 1628080621 87.9000 2021-08-04 12:36:01 1628080561 87.8000 2021-08-04 12:35:01 1628080501 87.7000 2021-08-04 12:34:02 1628080442 87.6000 2021-08-04 12:33:01 1628080381 87.5000 2021-08-04 12:32:01 1628080321 87.4000 2021-08-04 12:31:01 1628080261 87.3000 2021-08-04 12:30:01 1628080201 87.3000 2021-08-04 12:29:01 1628080141 87.3000 2021-08-04 12:28:02 1628080082 87.2000 2021-08-04 12:27:02 1628080022 87.1000 2021-08-04 12:26:02 1628079962 87.1000 2021-08-04 12:25:02 1628079902 87.1000 2021-08-04 12:24:02 1628079842 87.1000 2021-08-04 12:23:02 1628079782 87.0000 2021-08-04 12:22:02 1628079722 86.9000 2021-08-04 12:21:02 1628079662 86.8000 2021-08-04 12:20:02 1628079602 86.8000 2021-08-04 12:19:02 1628079542 86.8000 2021-08-04 12:18:02 1628079482 87.0000 2021-08-04 12:17:02 1628079422 87.1000 2021-08-04 12:16:02 1628079362 87.1000 2021-08-04 12:15:02 1628079302 87.0000 2021-08-04 12:14:02 1628079242 87.0000 2021-08-04 12:13:02 1628079182 86.9000 2021-08-04 12:12:02 1628079122 86.9000 2021-08-04 12:11:02 1628079062 86.9000 2021-08-04 12:10:02 1628079002 86.9000 2021-08-04 12:09:02 1628078942 86.9000 2021-08-04 12:08:02 1628078882 86.9000 2021-08-04 12:07:02 1628078822 86.9000 2021-08-04 12:06:02 1628078762 86.8000 2021-08-04 12:05:02 1628078702 86.8000 2021-08-04 12:04:01 1628078641 86.8000 2021-08-04 12:03:01 1628078581 86.8000 2021-08-04 12:02:01 1628078521 86.8000 2021-08-04 12:01:01 1628078461 86.7000 2021-08-04 12:00:01 1628078401 86.7000 2021-08-04 11:59:01 1628078341 86.6000 2021-08-04 11:58:01 1628078281 86.5000 2021-08-04 11:57:01 1628078221 86.4000 2021-08-04 11:56:01 1628078161 86.3000 2021-08-04 11:55:01 1628078101 86.3000 2021-08-04 11:54:01 1628078041 86.3000 2021-08-04 11:53:01 1628077981 86.5000 2021-08-04 11:52:01 1628077921 86.6000 2021-08-04 11:51:01 1628077861 86.6000 2021-08-04 11:50:02 1628077802 86.6000 2021-08-04 11:49:02 1628077742 86.5000 2021-08-04 11:48:02 1628077682 86.4000 2021-08-04 11:47:01 1628077621 86.4000 2021-08-04 11:46:02 1628077562 86.3000 2021-08-04 11:45:02 1628077502 86.3000 2021-08-04 11:44:02 1628077442 86.2000 2021-08-04 11:43:02 1628077382 86.2000 2021-08-04 11:42:02 1628077322 86.1000 2021-08-04 11:41:02 1628077262 86.1000 2021-08-04 11:40:01 1628077201 86.0000 2021-08-04 11:39:01 1628077141 85.9000 2021-08-04 11:38:01 1628077081 85.8000 2021-08-04 11:37:01 1628077021 85.8000 2021-08-04 11:36:01 1628076961 85.7000 2021-08-04 11:35:01 1628076901 85.6000 2021-08-04 11:34:01 1628076841 85.5000 2021-08-04 11:33:01 1628076781 85.4000 2021-08-04 11:32:01 1628076721 85.5000 2021-08-04 11:31:01 1628076661 85.6000 2021-08-04 11:30:01 1628076601 85.5000 2021-08-04 11:29:01 1628076541 85.4000 2021-08-04 11:28:01 1628076481 85.4000 2021-08-04 11:27:01 1628076421 85.4000 2021-08-04 11:26:02 1628076362 85.3000 2021-08-04 11:25:02 1628076302 85.2000 2021-08-04 11:24:02 1628076242 85.2000 2021-08-04 11:23:02 1628076182 85.1000 2021-08-04 11:22:01 1628076121 85.0000 2021-08-04 11:21:01 1628076061 85.0000 2021-08-04 11:20:01 1628076001 84.9000 2021-08-04 11:19:01 1628075941 84.8000 2021-08-04 11:18:01 1628075881 84.7000 2021-08-04 11:17:02 1628075822 84.4000 2021-08-04 11:16:01 1628075761 84.2000 2021-08-04 11:15:01 1628075701 84.2000 2021-08-04 11:14:01 1628075641 84.1000 2021-08-04 11:09:01 1628075341 83.4000 2021-08-04 11:08:01 1628075281 83.3000 2021-08-04 11:07:01 1628075221 83.2000 2021-08-04 11:06:01 1628075161 83.1000 2021-08-04 11:05:01 1628075101 82.9000 2021-08-04 11:04:01 1628075041 82.8000 2021-08-04 11:03:01 1628074981 82.7000 2021-08-04 11:02:01 1628074921 82.6000 2021-08-04 11:01:01 1628074861 82.7000 2021-08-04 11:00:01 1628074801 82.5000 2021-08-04 10:59:01 1628074741 82.4000 2021-08-04 10:58:01 1628074681 82.3000 2021-08-04 10:57:01 1628074621 82.2000 2021-08-04 10:56:01 1628074561 82.1000 2021-08-04 10:55:01 1628074501 82.0000 2021-08-04 10:54:01 1628074441 81.9000 2021-08-04 10:53:02 1628074382 81.8000 2021-08-04 10:52:02 1628074322 81.7000 2021-08-04 10:51:02 1628074262 81.6000 2021-08-04 10:50:02 1628074202 81.4000 2021-08-04 10:49:02 1628074142 81.3000 2021-08-04 10:48:02 1628074082 81.2000 2021-08-04 10:47:02 1628074022 81.0000 2021-08-04 10:46:02 1628073962 80.9000 2021-08-04 10:45:02 1628073902 80.8000 2021-08-04 10:44:02 1628073842 80.9000 2021-08-04 10:43:02 1628073782 80.8000 2021-08-04 10:42:02 1628073722 80.8000 2021-08-04 10:41:02 1628073662 80.8000 2021-08-04 10:40:02 1628073602 80.7000 2021-08-04 10:39:01 1628073541 80.7000 2021-08-04 10:38:01 1628073481 80.7000 2021-08-04 10:37:01 1628073421 80.7000 2021-08-04 10:36:01 1628073361 80.6000 2021-08-04 10:35:01 1628073301 80.6000 2021-08-04 10:34:01 1628073241 80.6000 2021-08-04 10:33:01 1628073181 80.5000 2021-08-04 10:32:01 1628073121 80.5000 2021-08-04 10:31:01 1628073061 80.5000 2021-08-04 10:30:01 1628073001 80.6000 2021-08-04 10:29:01 1628072941 80.6000 2021-08-04 10:28:01 1628072881 80.6000 2021-08-04 10:27:01 1628072821 80.6000 2021-08-04 10:26:01 1628072761 80.7000 2021-08-04 10:25:01 1628072701 80.7000 2021-08-04 10:24:01 1628072641 80.7000 2021-08-04 10:23:01 1628072581 80.6000 2021-08-04 10:22:01 1628072521 80.7000 2021-08-04 10:21:01 1628072461 80.7000 2021-08-04 10:20:01 1628072401 80.7000 2021-08-04 10:19:01 1628072341 80.7000 2021-08-04 10:18:01 1628072281 80.7000 2021-08-04 10:17:01 1628072221 80.7000 2021-08-04 10:16:01 1628072161 80.7000 2021-08-04 10:15:01 1628072101 80.7000 2021-08-04 10:14:01 1628072041 80.7000 2021-08-04 10:13:01 1628071981 80.8000 2021-08-04 10:12:01 1628071921 80.8000 2021-08-04 10:11:01 1628071861 80.8000 2021-08-04 10:10:01 1628071801 80.7000 2021-08-04 10:09:01 1628071741 80.8000 2021-08-04 10:08:01 1628071681 80.8000 2021-08-04 10:07:01 1628071621 80.7000 2021-08-04 10:06:01 1628071561 80.7000 2021-08-04 10:05:01 1628071501 80.7000 2021-08-04 10:04:01 1628071441 80.7000 2021-08-04 10:03:01 1628071381 80.7000 2021-08-04 10:02:01 1628071321 80.6000 2021-08-04 10:01:01 1628071261 80.6000 2021-08-04 10:00:01 1628071201 80.6000 2021-08-04 09:59:01 1628071141 80.6000 2021-08-04 09:58:01 1628071081 80.5000 2021-08-04 09:57:01 1628071021 80.5000 2021-08-04 09:56:01 1628070961 80.5000 2021-08-04 09:55:01 1628070901 80.4000 2021-08-04 09:54:01 1628070841 80.4000 2021-08-04 09:53:01 1628070781 80.4000 2021-08-04 09:52:01 1628070721 80.3000 2021-08-04 09:51:01 1628070661 80.3000 2021-08-04 09:50:01 1628070601 80.3000 2021-08-04 09:49:02 1628070542 80.3000 2021-08-04 09:48:02 1628070482 80.2000 2021-08-04 09:47:02 1628070422 80.2000 2021-08-04 09:46:02 1628070362 80.2000 2021-08-04 09:45:02 1628070302 80.2000 2021-08-04 09:44:02 1628070242 80.2000 2021-08-04 09:43:02 1628070182 80.2000 2021-08-04 09:42:02 1628070122 80.1000 2021-08-04 09:41:02 1628070062 80.1000 2021-08-04 09:40:01 1628070001 80.0000 2021-08-04 09:39:01 1628069941 80.0000 2021-08-04 09:38:01 1628069881 80.0000 2021-08-04 09:37:01 1628069821 80.0000 2021-08-04 09:36:01 1628069761 79.9000 2021-08-04 09:35:01 1628069701 79.9000 2021-08-04 09:34:01 1628069641 79.8000 2021-08-04 09:33:01 1628069581 79.8000 2021-08-04 09:32:01 1628069521 79.8000 2021-08-04 09:31:01 1628069461 79.7000 2021-08-04 09:30:01 1628069401 79.7000 2021-08-04 09:29:01 1628069341 79.6000 2021-08-04 09:28:01 1628069281 79.5000 2021-08-04 09:27:01 1628069221 79.5000 2021-08-04 09:26:01 1628069161 79.5000 2021-08-04 09:25:01 1628069101 79.5000 2021-08-04 09:24:01 1628069041 79.4000 2021-08-04 09:23:01 1628068981 79.4000 2021-08-04 09:22:01 1628068921 79.3000 2021-08-04 09:21:01 1628068861 79.3000 2021-08-04 09:20:01 1628068801 79.3000 2021-08-04 09:19:01 1628068741 79.3000 2021-08-04 09:18:02 1628068682 79.3000 2021-08-04 09:17:02 1628068622 79.4000 2021-08-04 09:16:02 1628068562 79.3000 2021-08-04 09:15:02 1628068502 79.3000 2021-08-04 09:14:02 1628068442 79.3000 2021-08-04 09:13:02 1628068382 79.3000 2021-08-04 09:12:02 1628068322 79.2000 2021-08-04 09:11:02 1628068262 79.2000 2021-08-04 09:10:02 1628068202 79.1000 2021-08-04 09:09:02 1628068142 79.0000 2021-08-04 09:08:01 1628068081 78.9000 2021-08-04 09:07:02 1628068022 79.0000 2021-08-04 09:06:01 1628067961 78.8000 2021-08-04 09:05:01 1628067901 78.7000 2021-08-04 09:04:02 1628067842 78.6000 2021-08-04 09:03:02 1628067782 78.6000 2021-08-04 09:02:02 1628067722 78.5000 2021-08-04 09:01:02 1628067662 78.4000 2021-08-04 09:00:02 1628067602 78.3000 2021-08-04 08:59:02 1628067542 78.3000 2021-08-04 08:58:02 1628067482 78.2000 2021-08-04 08:57:02 1628067422 78.1000 2021-08-04 08:56:02 1628067362 78.1000 2021-08-04 08:55:02 1628067302 78.1000 2021-08-04 08:54:02 1628067242 78.0000 2021-08-04 08:53:02 1628067182 78.0000 2021-08-04 08:52:02 1628067122 77.9000 2021-08-04 08:51:02 1628067062 77.8000 2021-08-04 08:50:02 1628067002 77.8000 2021-08-04 08:49:02 1628066942 77.8000 2021-08-04 08:48:01 1628066881 77.7000 2021-08-04 08:47:02 1628066822 77.6000 2021-08-04 08:46:02 1628066762 77.6000 2021-08-04 08:45:02 1628066702 77.6000 2021-08-04 08:44:02 1628066642 77.5000 2021-08-04 08:43:02 1628066582 77.4000 2021-08-04 08:42:02 1628066522 77.3000 2021-08-04 08:41:02 1628066462 77.3000 2021-08-04 08:40:02 1628066402 77.2000 2021-08-04 08:39:01 1628066341 77.1000 2021-08-04 08:38:01 1628066281 77.0000 2021-08-04 08:37:01 1628066221 76.9000 2021-08-04 08:36:02 1628066162 76.8000 2021-08-04 08:35:01 1628066101 76.8000 2021-08-04 08:34:01 1628066041 76.9000 2021-08-04 08:33:02 1628065982 76.9000 2021-08-04 08:32:02 1628065922 76.9000 2021-08-04 08:31:02 1628065862 76.9000 2021-08-04 08:30:02 1628065802 76.9000 2021-08-04 08:29:02 1628065742 76.8000 2021-08-04 08:28:02 1628065682 76.8000 2021-08-04 08:27:01 1628065621 76.8000 2021-08-04 08:26:01 1628065561 76.8000 2021-08-04 08:25:01 1628065501 76.7000 2021-08-04 08:24:01 1628065441 76.7000 2021-08-04 08:23:01 1628065381 76.7000 2021-08-04 08:22:01 1628065321 76.6000 2021-08-04 08:21:01 1628065261 76.6000 2021-08-04 08:20:01 1628065201 76.5000 2021-08-04 08:19:01 1628065141 76.6000 2021-08-04 08:18:01 1628065081 76.5000 2021-08-04 08:17:01 1628065021 76.4000 2021-08-04 08:16:01 1628064961 76.4000 2021-08-04 08:15:02 1628064902 76.4000 2021-08-04 08:14:02 1628064842 76.3000 2021-08-04 08:13:02 1628064782 76.3000 2021-08-04 08:12:02 1628064722 76.2000 2021-08-04 08:11:02 1628064662 76.2000 2021-08-04 08:10:02 1628064602 76.1000 2021-08-04 08:09:02 1628064542 76.1000 2021-08-04 08:08:02 1628064482 76.2000 2021-08-04 08:07:02 1628064422 76.2000 2021-08-04 08:06:02 1628064362 76.1000 2021-08-04 08:05:02 1628064302 76.1000 2021-08-04 08:04:02 1628064242 76.1000 2021-08-04 08:03:02 1628064182 76.0000 2021-08-04 08:02:02 1628064122 76.0000 2021-08-04 08:01:02 1628064062 76.0000 2021-08-04 08:00:02 1628064002 76.0000 2021-08-04 07:59:02 1628063942 76.0000 2021-08-04 07:58:02 1628063882 75.9000 2021-08-04 07:57:02 1628063822 75.9000 2021-08-04 07:56:01 1628063761 75.9000 2021-08-04 07:55:01 1628063701 75.9000 2021-08-04 07:54:02 1628063642 75.8000 2021-08-04 07:53:01 1628063581 75.8000 2021-08-04 07:52:01 1628063521 75.8000 2021-08-04 07:51:01 1628063461 75.8000 2021-08-04 07:50:01 1628063401 75.8000 2021-08-04 07:49:01 1628063341 75.7000 2021-08-04 07:48:01 1628063281 75.7000 2021-08-04 07:47:01 1628063221 75.7000 2021-08-04 07:46:01 1628063161 75.7000 2021-08-04 07:45:01 1628063101 75.7000 2021-08-04 07:44:01 1628063041 75.7000 2021-08-04 07:43:01 1628062981 75.7000 2021-08-04 07:42:01 1628062921 75.7000 2021-08-04 07:41:01 1628062861 75.6000 2021-08-04 07:40:01 1628062801 75.6000 2021-08-04 07:39:01 1628062741 75.6000 2021-08-04 07:38:01 1628062681 75.5000 2021-08-04 07:37:01 1628062621 75.5000 2021-08-04 07:36:01 1628062561 75.5000 2021-08-04 07:35:01 1628062501 75.4000 2021-08-04 07:34:01 1628062441 75.4000 2021-08-04 07:33:01 1628062381 75.4000 2021-08-04 07:32:01 1628062321 75.4000 2021-08-04 07:31:01 1628062261 75.4000 2021-08-04 07:30:01 1628062201 75.4000 2021-08-04 07:29:02 1628062142 75.3000 2021-08-04 07:28:02 1628062082 75.3000 2021-08-04 07:27:02 1628062022 75.4000 2021-08-04 07:26:02 1628061962 75.3000 2021-08-04 07:25:02 1628061902 75.3000 2021-08-04 07:24:01 1628061841 75.3000 2021-08-04 07:23:01 1628061781 75.3000 2021-08-04 07:22:01 1628061721 75.2000 2021-08-04 07:21:01 1628061661 75.2000 2021-08-04 07:20:01 1628061601 75.2000 2021-08-04 07:19:01 1628061541 75.2000 2021-08-04 07:18:01 1628061481 75.1000 2021-08-04 07:17:01 1628061421 75.1000 2021-08-04 07:16:01 1628061361 75.1000 2021-08-04 07:15:01 1628061301 75.0000 2021-08-04 07:14:01 1628061241 75.0000 2021-08-04 07:13:01 1628061181 75.0000 2021-08-04 07:12:01 1628061121 75.0000 2021-08-04 07:11:01 1628061061 75.0000 2021-08-04 07:10:01 1628061001 74.9000 2021-08-04 07:09:01 1628060941 74.9000 2021-08-04 07:08:01 1628060881 74.8000 2021-08-04 07:07:01 1628060821 74.8000 2021-08-04 07:06:01 1628060761 74.7000 2021-08-04 07:05:01 1628060701 74.7000 2021-08-04 07:04:01 1628060641 74.7000 2021-08-04 07:03:01 1628060581 74.6000 2021-08-04 07:02:01 1628060521 74.5000 2021-08-04 07:01:01 1628060461 74.5000 2021-08-04 07:00:01 1628060401 74.4000 2021-08-04 06:59:01 1628060341 74.4000 2021-08-04 06:58:01 1628060281 74.4000 2021-08-04 06:57:01 1628060221 74.3000 2021-08-04 06:56:01 1628060161 74.2000 2021-08-04 06:55:01 1628060101 74.2000 2021-08-04 06:54:01 1628060041 74.1000 2021-08-04 06:53:01 1628059981 74.1000 2021-08-04 06:52:01 1628059921 74.0000 2021-08-04 06:51:01 1628059861 74.0000 2021-08-04 06:50:01 1628059801 73.9000 2021-08-04 06:49:01 1628059741 73.9000 2021-08-04 06:48:01 1628059681 73.9000 2021-08-04 06:47:01 1628059621 73.8000 2021-08-04 06:46:01 1628059561 73.8000 2021-08-04 06:45:01 1628059501 73.7000 2021-08-04 06:44:01 1628059441 73.7000 2021-08-04 06:43:01 1628059381 73.6000 2021-08-04 06:42:02 1628059322 73.5000 2021-08-04 06:41:02 1628059262 73.5000 2021-08-04 06:40:02 1628059202 73.5000 2021-08-04 06:39:02 1628059142 73.4000 2021-08-04 06:38:02 1628059082 73.3000 2021-08-04 06:37:02 1628059022 73.3000 2021-08-04 06:36:02 1628058962 73.2000 2021-08-04 06:35:02 1628058902 73.2000 2021-08-04 06:34:02 1628058842 73.1000 2021-08-04 06:33:02 1628058782 73.0000 2021-08-04 06:32:02 1628058722 73.0000 2021-08-04 06:31:02 1628058662 72.8000 2021-08-04 06:30:02 1628058602 72.8000 2021-08-04 06:29:02 1628058542 72.7000 2021-08-04 06:28:02 1628058482 72.6000 2021-08-04 06:27:02 1628058422 72.6000 2021-08-04 06:26:02 1628058362 72.4000 2021-08-04 06:25:01 1628058301 72.3000 2021-08-04 06:24:01 1628058241 72.3000 2021-08-04 06:23:01 1628058181 72.2000 2021-08-04 06:22:01 1628058121 72.2000 2021-08-04 06:21:01 1628058061 72.1000 2021-08-04 06:20:01 1628058001 72.0000 2021-08-04 06:19:01 1628057941 71.9000 2021-08-04 06:18:01 1628057881 71.8000 2021-08-04 06:17:01 1628057821 71.7000 2021-08-04 06:16:01 1628057761 71.6000 2021-08-04 06:15:01 1628057701 71.5000 2021-08-04 06:14:01 1628057641 71.4000 2021-08-04 06:13:02 1628057582 71.3000 2021-08-04 06:12:01 1628057521 71.2000 2021-08-04 06:11:01 1628057461 71.1000 2021-08-04 06:10:01 1628057401 71.0000 2021-08-04 06:09:01 1628057341 70.9000 2021-08-04 06:08:01 1628057281 70.9000 2021-08-04 06:07:02 1628057222 70.7000 2021-08-04 06:06:02 1628057162 70.6000 2021-08-04 06:05:02 1628057102 70.5000 2021-08-04 06:04:02 1628057042 70.4000 2021-08-04 06:03:02 1628056982 70.3000 2021-08-04 06:02:02 1628056922 70.3000 2021-08-04 06:01:01 1628056861 70.1000 2021-08-04 06:00:01 1628056801 70.0000 2021-08-04 05:59:01 1628056741 69.9000 2021-08-04 05:58:01 1628056681 69.8000 2021-08-04 05:57:01 1628056621 69.7000 2021-08-04 05:56:02 1628056562 69.6000 2021-08-04 05:55:02 1628056502 69.5000 2021-08-04 05:54:02 1628056442 69.4000 2021-08-04 05:53:02 1628056382 69.2000 2021-08-04 05:52:02 1628056322 69.1000 2021-08-04 05:51:01 1628056261 69.0000 2021-08-04 05:50:01 1628056201 68.8000 2021-08-04 05:49:01 1628056141 68.8000 2021-08-04 05:48:01 1628056081 68.7000 2021-08-04 05:47:02 1628056022 68.6000 2021-08-04 05:46:02 1628055962 68.6000 2021-08-04 05:45:01 1628055901 68.6000 2021-08-04 05:44:01 1628055841 68.5000 2021-08-04 05:43:01 1628055781 68.4000 2021-08-04 05:42:01 1628055721 68.4000 2021-08-04 05:41:01 1628055661 68.4000 2021-08-04 05:40:01 1628055601 68.3000 2021-08-04 05:39:01 1628055541 68.2000 2021-08-04 05:38:01 1628055481 68.2000 2021-08-04 05:37:01 1628055421 68.1000 2021-08-04 05:36:01 1628055361 68.0000 2021-08-04 05:35:01 1628055301 67.9000 2021-08-04 05:34:01 1628055241 67.8000 2021-08-04 05:33:01 1628055181 67.7000 2021-08-04 05:32:01 1628055121 67.6000 2021-08-04 05:31:01 1628055061 67.5000 2021-08-04 05:30:01 1628055001 67.4000 2021-08-04 05:29:01 1628054941 67.3000 2021-08-04 05:28:01 1628054881 67.2000 2021-08-04 05:27:01 1628054821 67.2000 2021-08-04 05:26:01 1628054761 67.2000 2021-08-04 05:25:01 1628054701 67.1000 2021-08-04 05:24:01 1628054641 67.0000 2021-08-04 05:23:01 1628054581 67.0000 2021-08-04 05:22:01 1628054521 66.9000 2021-08-04 05:21:02 1628054462 66.8000 2021-08-04 05:20:02 1628054402 66.7000 2021-08-04 05:19:02 1628054342 66.6000 2021-08-04 05:18:02 1628054282 66.6000 2021-08-04 05:17:02 1628054222 66.5000 2021-08-04 05:16:02 1628054162 66.5000 2021-08-04 05:15:02 1628054102 66.3000 2021-08-04 05:14:02 1628054042 66.2000 2021-08-04 05:13:02 1628053982 66.1000 2021-08-04 05:12:02 1628053922 66.0000 2021-08-04 05:11:02 1628053862 65.9000 2021-08-04 05:10:02 1628053802 65.8000 2021-08-04 05:09:02 1628053742 65.8000 2021-08-04 05:08:02 1628053682 65.7000 2021-08-04 05:07:02 1628053622 65.7000 2021-08-04 05:06:02 1628053562 65.7000 2021-08-04 05:05:02 1628053502 65.7000 2021-08-04 05:04:02 1628053442 65.7000 2021-08-04 05:03:01 1628053381 65.6000 2021-08-04 05:02:01 1628053321 65.5000 2021-08-04 05:01:01 1628053261 65.5000 2021-08-04 05:00:01 1628053201 65.4000 2021-08-04 04:59:01 1628053141 65.4000 2021-08-04 04:58:01 1628053081 65.3000 2021-08-04 04:57:02 1628053022 65.2000 2021-08-04 04:56:02 1628052962 65.1000 2021-08-04 04:55:02 1628052902 65.1000 2021-08-04 04:54:02 1628052842 64.9000 2021-08-04 04:53:02 1628052782 64.7000 2021-08-04 04:52:02 1628052722 64.6000 2021-08-04 04:51:02 1628052662 64.5000 2021-08-04 04:50:02 1628052602 64.5000 2021-08-04 04:49:02 1628052542 64.3000 2021-08-04 04:48:02 1628052482 64.2000 2021-08-04 04:47:02 1628052422 64.2000 2021-08-04 04:46:02 1628052362 64.1000 2021-08-04 04:45:02 1628052302 64.0000 2021-08-04 04:44:02 1628052242 64.0000 2021-08-04 04:43:02 1628052182 64.0000 2021-08-04 04:42:02 1628052122 63.9000 2021-08-04 04:41:02 1628052062 63.7000 2021-08-04 04:40:02 1628052002 63.6000 2021-08-04 04:39:02 1628051942 63.5000 2021-08-04 04:38:02 1628051882 63.3000 2021-08-04 04:37:02 1628051822 63.1000 2021-08-04 04:36:02 1628051762 63.0000 2021-08-04 04:35:02 1628051702 62.9000 2021-08-04 04:34:02 1628051642 62.7000 2021-08-04 04:33:02 1628051582 62.5000 2021-08-04 04:32:02 1628051522 62.2000 2021-08-04 04:31:02 1628051462 62.0000 2021-08-04 04:30:01 1628051401 61.9000 2021-08-04 04:29:02 1628051342 61.9000 2021-08-04 04:28:01 1628051281 61.8000 2021-08-04 04:27:01 1628051221 61.6000 2021-08-04 04:26:01 1628051161 61.4000 2021-08-04 04:25:01 1628051101 61.2000 2021-08-04 04:24:01 1628051041 61.0000 2021-08-04 04:23:01 1628050981 60.9000 2021-08-04 04:22:01 1628050921 60.8000 2021-08-04 04:21:01 1628050861 60.6000 2021-08-04 04:20:01 1628050801 60.3000 2021-08-04 04:19:01 1628050741 60.1000 2021-08-04 04:18:01 1628050681 60.0000 2021-08-04 04:17:01 1628050621 59.8000 2021-08-04 04:16:01 1628050561 59.7000 2021-08-04 04:15:01 1628050501 59.4000 2021-08-04 04:14:01 1628050441 59.1000 2021-08-04 04:13:01 1628050381 58.9000 2021-08-04 04:12:01 1628050321 58.8000 2021-08-04 04:11:01 1628050261 58.7000 2021-08-04 04:10:01 1628050201 58.5000 2021-08-04 04:09:01 1628050141 58.4000 2021-08-04 04:08:01 1628050081 58.2000 2021-08-04 04:07:01 1628050021 58.1000 2021-08-04 04:06:01 1628049961 58.2000 2021-08-04 04:05:01 1628049901 58.0000 2021-08-04 04:04:01 1628049841 58.1000 2021-08-04 04:03:01 1628049781 58.5000 2021-08-04 04:02:01 1628049721 58.3000 2021-08-04 04:01:01 1628049661 58.2000 2021-08-04 04:00:01 1628049601 58.2000 2021-08-04 03:59:01 1628049541 58.1000 2021-08-04 03:58:01 1628049481 57.8000 2021-08-04 03:57:01 1628049421 57.6000 2021-08-04 03:56:02 1628049362 57.3000 2021-08-04 03:55:02 1628049302 57.0000 2021-08-04 03:54:01 1628049241 56.6000 2021-08-04 03:53:02 1628049182 56.3000 2021-08-04 03:52:02 1628049122 55.9000 2021-08-04 03:51:02 1628049062 55.7000 2021-08-04 03:50:02 1628049002 55.6000 2021-08-04 03:49:02 1628048942 55.6000 2021-08-04 03:48:01 1628048881 55.7000 2021-08-04 03:47:01 1628048821 55.6000 2021-08-04 03:46:01 1628048761 55.9000 2021-08-04 03:45:01 1628048701 56.3000 2021-08-04 03:44:01 1628048641 56.4000 2021-08-04 03:43:01 1628048581 56.3000 2021-08-04 03:42:02 1628048522 56.5000 2021-08-04 03:41:02 1628048462 56.6000 2021-08-04 03:40:02 1628048402 56.5000 2021-08-04 03:39:02 1628048342 56.7000 2021-08-04 03:38:02 1628048282 56.8000 2021-08-04 03:37:02 1628048222 56.9000 2021-08-04 03:36:02 1628048162 56.7000 2021-08-04 03:35:02 1628048102 56.5000 2021-08-04 03:34:02 1628048042 56.0000 2021-08-04 03:33:02 1628047982 55.8000 2021-08-04 03:32:02 1628047922 55.5000 2021-08-04 03:31:02 1628047862 55.5000 2021-08-04 03:30:02 1628047802 55.3000 2021-08-04 03:29:01 1628047741 55.1000 2021-08-04 03:28:01 1628047681 55.2000 2021-08-04 03:27:01 1628047621 55.4000 2021-08-04 03:26:01 1628047561 54.8000 2021-08-04 03:25:01 1628047501 54.4000 2021-08-04 03:24:01 1628047441 54.6000 2021-08-04 03:23:01 1628047381 54.8000 2021-08-04 03:22:01 1628047321 54.5000 2021-08-04 03:21:01 1628047261 54.4000 2021-08-04 03:20:01 1628047201 54.6000 2021-08-04 03:19:01 1628047141 54.7000 2021-08-04 03:18:01 1628047081 54.8000 2021-08-04 03:17:01 1628047021 54.7000 2021-08-04 03:16:01 1628046961 54.4000 2021-08-04 03:15:01 1628046901 54.0000 2021-08-04 03:14:01 1628046841 54.3000 2021-08-04 03:13:01 1628046781 54.4000 2021-08-04 03:12:01 1628046721 54.4000 2021-08-04 03:11:01 1628046661 54.4000 2021-08-04 03:10:01 1628046601 54.4000 2021-08-04 03:09:01 1628046541 54.5000 2021-08-04 03:08:02 1628046482 54.5000 2021-08-04 03:07:02 1628046422 54.4000 2021-08-04 03:06:01 1628046361 54.5000 2021-08-04 03:05:02 1628046302 54.6000 2021-08-04 03:04:02 1628046242 55.0000 2021-08-04 03:03:02 1628046182 55.2000 2021-08-04 03:02:02 1628046122 55.3000 2021-08-04 03:01:02 1628046062 55.0000 2021-08-04 03:00:01 1628046001 55.1000 2021-08-04 02:59:01 1628045941 55.0000 2021-08-04 02:58:01 1628045881 55.2000 2021-08-04 02:57:01 1628045821 55.0000 2021-08-04 02:56:02 1628045762 55.0000 2021-08-04 02:55:01 1628045701 55.0000 2021-08-04 02:54:02 1628045642 54.7000 2021-08-04 02:53:02 1628045582 54.6000 2021-08-04 02:52:01 1628045521 54.6000 2021-08-04 02:51:02 1628045462 54.4000 2021-08-04 02:50:01 1628045401 54.8000 2021-08-04 02:49:01 1628045341 54.4000 2021-08-04 02:48:01 1628045281 54.5000 2021-08-04 02:47:01 1628045221 54.6000 2021-08-04 02:46:01 1628045161 54.9000 2021-08-04 02:45:01 1628045101 54.7000 2021-08-04 02:44:01 1628045041 54.5000 2021-08-04 02:43:01 1628044981 54.5000 2021-08-04 02:42:01 1628044921 54.6000 2021-08-04 02:41:01 1628044861 55.0000 2021-08-04 02:40:01 1628044801 55.0000 2021-08-04 02:39:01 1628044741 54.7000 2021-08-04 02:38:01 1628044681 54.9000 2021-08-04 02:37:01 1628044621 55.0000 2021-08-04 02:36:01 1628044561 55.0000 2021-08-04 02:35:01 1628044501 54.8000 2021-08-04 02:34:01 1628044441 54.4000 2021-08-04 02:33:01 1628044381 54.1000 2021-08-04 02:32:01 1628044321 53.6000 2021-08-04 02:31:01 1628044261 53.5000 2021-08-04 02:30:01 1628044201 53.2000 2021-08-04 02:29:01 1628044141 53.3000 2021-08-04 02:28:01 1628044081 52.8000 2021-08-04 02:27:01 1628044021 52.8000 2021-08-04 02:26:01 1628043961 53.0000 2021-08-04 02:25:01 1628043901 52.4000 2021-08-04 02:24:01 1628043841 52.0000 2021-08-04 02:23:01 1628043781 51.6000 2021-08-04 02:22:01 1628043721 51.8000 2021-08-04 02:21:01 1628043661 51.9000 2021-08-04 02:20:01 1628043601 51.9000 2021-08-04 02:19:01 1628043541 52.2000 2021-08-04 02:18:01 1628043481 52.5000 2021-08-04 02:17:01 1628043421 52.3000 2021-08-04 02:16:01 1628043361 52.8000 2021-08-04 02:15:01 1628043301 52.9000 2021-08-04 02:14:01 1628043241 52.8000 2021-08-04 02:13:01 1628043181 52.9000 2021-08-04 02:12:01 1628043121 52.8000 2021-08-04 02:11:01 1628043061 52.8000 2021-08-04 02:10:01 1628043001 53.3000 2021-08-04 02:09:02 1628042942 53.7000 2021-08-04 02:08:01 1628042881 53.5000 2021-08-04 02:07:01 1628042821 52.9000 2021-08-04 02:06:02 1628042762 53.0000 2021-08-04 02:05:02 1628042702 53.7000 2021-08-04 02:04:02 1628042642 54.0000 2021-08-04 02:03:01 1628042581 53.8000 2021-08-04 02:02:01 1628042521 53.9000 2021-08-04 02:01:01 1628042461 54.2000 2021-08-04 02:00:01 1628042401 54.6000 2021-08-04 01:59:01 1628042341 54.7000 2021-08-04 01:58:02 1628042282 54.5000 2021-08-04 01:57:02 1628042222 54.6000 2021-08-04 01:56:02 1628042162 54.7000 2021-08-04 01:55:02 1628042102 54.8000 2021-08-04 01:54:02 1628042042 54.9000 2021-08-04 01:53:02 1628041982 54.9000 2021-08-04 01:52:02 1628041922 55.2000 2021-08-04 01:51:01 1628041861 55.4000 2021-08-04 01:50:02 1628041802 55.6000 2021-08-04 01:49:02 1628041742 55.6000 2021-08-04 01:48:01 1628041681 55.6000 2021-08-04 01:47:01 1628041621 55.1000 2021-08-04 01:46:01 1628041561 54.8000 2021-08-04 01:45:01 1628041501 54.9000 2021-08-04 01:44:01 1628041441 55.1000 2021-08-04 01:43:01 1628041381 55.0000 2021-08-04 01:42:01 1628041321 55.6000 2021-08-04 01:41:01 1628041261 55.5000 2021-08-04 01:40:01 1628041201 55.6000 2021-08-04 01:39:01 1628041141 55.6000 2021-08-04 01:38:01 1628041081 55.4000 2021-08-04 01:37:01 1628041021 55.1000 2021-08-04 01:36:01 1628040961 54.6000 2021-08-04 01:35:01 1628040901 54.7000 2021-08-04 01:34:01 1628040841 55.2000 2021-08-04 01:33:01 1628040781 55.2000 2021-08-04 01:32:01 1628040721 55.3000 2021-08-04 01:31:01 1628040661 55.2000 2021-08-04 01:30:01 1628040601 55.2000 2021-08-04 01:29:01 1628040541 55.4000 2021-08-04 01:28:01 1628040481 55.7000 2021-08-04 01:27:01 1628040421 55.8000 2021-08-04 01:26:01 1628040361 56.4000 2021-08-04 01:25:01 1628040301 56.8000 2021-08-04 01:24:01 1628040241 57.2000 2021-08-04 01:23:01 1628040181 57.5000 2021-08-04 01:22:01 1628040121 58.0000 2021-08-04 01:21:01 1628040061 57.7000 2021-08-04 01:20:01 1628040001 58.0000 2021-08-04 01:19:01 1628039941 58.4000 2021-08-04 01:18:01 1628039881 58.0000 2021-08-04 01:17:01 1628039821 58.0000 2021-08-04 01:16:01 1628039761 58.2000 2021-08-04 01:15:01 1628039701 58.5000 2021-08-04 01:14:02 1628039642 58.6000 2021-08-04 01:13:02 1628039582 58.8000 2021-08-04 01:12:01 1628039521 58.8000 2021-08-04 01:11:01 1628039461 59.0000 2021-08-04 01:10:01 1628039401 59.3000 2021-08-04 01:09:02 1628039342 59.8000 2021-08-04 01:08:01 1628039281 60.2000 2021-08-04 01:07:02 1628039222 60.6000 2021-08-04 01:06:02 1628039162 61.0000 2021-08-04 01:05:02 1628039102 61.2000 2021-08-04 01:04:02 1628039042 61.5000 2021-08-04 01:03:02 1628038982 62.0000 2021-08-04 01:02:02 1628038922 62.7000 2021-08-04 01:01:02 1628038862 63.1000 2021-08-04 01:00:02 1628038802 63.8000 2021-08-04 00:59:02 1628038742 64.1000 2021-08-04 00:58:02 1628038682 64.1000 2021-08-04 00:57:01 1628038621 64.3000 2021-08-04 00:56:01 1628038561 64.2000 2021-08-04 00:55:01 1628038501 64.6000 2021-08-04 00:54:01 1628038441 64.7000 2021-08-04 00:53:01 1628038381 65.0000 2021-08-04 00:52:01 1628038321 64.7000 2021-08-04 00:51:01 1628038261 65.1000 2021-08-04 00:50:01 1628038201 65.2000 2021-08-04 00:49:01 1628038141 65.0000 2021-08-04 00:48:01 1628038081 65.0000 2021-08-04 00:47:01 1628038021 65.5000 2021-08-04 00:46:01 1628037961 66.1000 2021-08-04 00:45:01 1628037901 66.3000 2021-08-04 00:44:01 1628037841 66.4000 2021-08-04 00:43:01 1628037781 67.1000 2021-08-04 00:42:01 1628037721 67.2000 2021-08-04 00:41:01 1628037661 68.1000 2021-08-04 00:40:01 1628037601 67.9000 2021-08-04 00:39:01 1628037541 68.0000 2021-08-04 00:38:01 1628037481 67.9000 2021-08-04 00:37:01 1628037421 68.3000 2021-08-04 00:36:01 1628037361 68.5000 2021-08-04 00:35:01 1628037301 68.3000 2021-08-04 00:34:01 1628037241 68.3000 2021-08-04 00:33:01 1628037181 68.3000 2021-08-04 00:32:01 1628037121 68.8000 2021-08-04 00:31:01 1628037061 68.6000 2021-08-04 00:30:01 1628037001 68.7000 2021-08-04 00:29:01 1628036941 68.8000 2021-08-04 00:28:01 1628036881 69.2000 2021-08-04 00:27:01 1628036821 69.3000 2021-08-04 00:26:01 1628036761 69.4000 2021-08-04 00:25:01 1628036701 69.4000 2021-08-04 00:24:01 1628036641 69.6000 2021-08-04 00:23:01 1628036581 69.9000 2021-08-04 00:22:01 1628036521 69.9000 2021-08-04 00:21:01 1628036461 70.8000 2021-08-04 00:20:01 1628036401 70.7000 2021-08-04 00:19:01 1628036341 70.7000 2021-08-04 00:18:01 1628036281 70.9000 2021-08-04 00:17:01 1628036221 70.5000 2021-08-04 00:16:01 1628036161 70.6000 2021-08-04 00:15:01 1628036101 70.7000 2021-08-04 00:14:01 1628036041 70.9000 2021-08-04 00:13:01 1628035981 71.1000 2021-08-04 00:12:01 1628035921 71.1000 2021-08-04 00:11:01 1628035861 71.2000 2021-08-04 00:10:01 1628035801 70.8000 2021-08-04 00:09:01 1628035741 70.7000 2021-08-04 00:08:01 1628035681 70.8000 2021-08-04 00:07:01 1628035621 70.9000 2021-08-04 00:06:01 1628035561 70.5000 2021-08-04 00:05:02 1628035502 70.9000 2021-08-04 00:04:02 1628035442 70.6000 2021-08-04 00:03:02 1628035382 70.5000 2021-08-04 00:02:02 1628035322 71.0000 2021-08-04 00:01:02 1628035262 70.6000 2021-08-04 00:00:01 1628035201 70.6000