#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:58:01 1626479881 16.6000 2021-07-16 23:56:01 1626479761 16.6000 2021-07-16 23:53:01 1626479581 16.6000 2021-07-16 23:52:01 1626479521 16.6000 2021-07-16 23:49:01 1626479341 16.6000 2021-07-16 23:47:02 1626479222 16.6000 2021-07-16 23:46:02 1626479162 16.6000 2021-07-16 23:41:01 1626478861 16.6000 2021-07-16 23:39:01 1626478741 16.6000 2021-07-16 23:38:01 1626478681 16.6000 2021-07-16 23:37:01 1626478621 16.6000 2021-07-16 23:36:01 1626478561 16.6000 2021-07-16 23:35:01 1626478501 16.6000 2021-07-16 23:34:01 1626478441 16.6000 2021-07-16 23:32:01 1626478321 16.6000 2021-07-16 23:31:01 1626478261 16.6000 2021-07-16 23:28:01 1626478081 16.6000 2021-07-16 23:27:01 1626478021 16.6000 2021-07-16 23:26:01 1626477961 16.5000 2021-07-16 23:21:01 1626477661 16.6000 2021-07-16 23:20:01 1626477601 16.5000 2021-07-16 23:18:01 1626477481 16.5000 2021-07-16 23:16:01 1626477361 16.5000 2021-07-16 23:15:01 1626477301 16.5000 2021-07-16 23:14:01 1626477241 16.5000 2021-07-16 23:12:01 1626477121 16.5000 2021-07-16 23:11:01 1626477061 16.6000 2021-07-16 23:09:01 1626476941 16.6000 2021-07-16 23:08:01 1626476881 16.6000 2021-07-16 23:07:01 1626476821 16.6000 2021-07-16 23:06:01 1626476761 16.6000 2021-07-16 23:04:01 1626476641 16.6000 2021-07-16 23:01:02 1626476462 16.6000 2021-07-16 23:00:02 1626476402 16.5000 2021-07-16 22:59:02 1626476342 16.5000 2021-07-16 22:58:01 1626476281 16.6000 2021-07-16 22:57:01 1626476221 16.5000 2021-07-16 22:56:01 1626476161 16.5000 2021-07-16 22:55:01 1626476101 16.5000 2021-07-16 22:54:01 1626476041 16.5000 2021-07-16 22:51:01 1626475861 16.5000 2021-07-16 22:50:01 1626475801 16.5000 2021-07-16 22:49:01 1626475741 16.5000 2021-07-16 22:48:01 1626475681 16.5000 2021-07-16 22:46:02 1626475562 16.5000 2021-07-16 22:45:02 1626475502 16.5000 2021-07-16 22:44:02 1626475442 16.5000 2021-07-16 22:42:02 1626475322 16.5000 2021-07-16 22:41:01 1626475261 16.5000 2021-07-16 22:40:01 1626475201 16.5000 2021-07-16 22:39:01 1626475141 16.5000 2021-07-16 22:38:01 1626475081 16.5000 2021-07-16 22:36:01 1626474961 16.5000 2021-07-16 22:35:01 1626474901 16.5000 2021-07-16 22:34:01 1626474841 16.5000 2021-07-16 22:33:01 1626474781 16.5000 2021-07-16 22:31:01 1626474661 16.4000 2021-07-16 22:29:01 1626474541 16.4000 2021-07-16 22:27:01 1626474421 16.5000 2021-07-16 22:25:01 1626474301 16.5000 2021-07-16 22:23:01 1626474181 16.5000 2021-07-16 22:22:01 1626474121 16.5000 2021-07-16 22:21:01 1626474061 16.5000 2021-07-16 22:19:02 1626473942 16.5000 2021-07-16 22:16:01 1626473761 16.5000 2021-07-16 22:15:01 1626473701 16.5000 2021-07-16 22:12:02 1626473522 16.5000 2021-07-16 22:10:02 1626473402 16.4000 2021-07-16 22:09:02 1626473342 16.5000 2021-07-16 22:08:02 1626473282 16.4000 2021-07-16 22:07:02 1626473222 16.4000 2021-07-16 22:06:02 1626473162 16.4000 2021-07-16 22:05:02 1626473102 16.4000 2021-07-16 22:04:01 1626473041 16.4000 2021-07-16 22:02:01 1626472921 16.4000 2021-07-16 22:01:01 1626472861 16.4000 2021-07-16 21:58:01 1626472681 16.4000 2021-07-16 21:56:01 1626472561 16.4000 2021-07-16 21:53:01 1626472381 16.4000 2021-07-16 21:52:01 1626472321 16.4000 2021-07-16 21:51:01 1626472261 16.4000 2021-07-16 21:50:01 1626472201 16.4000 2021-07-16 21:48:02 1626472082 16.4000 2021-07-16 21:47:02 1626472022 16.4000 2021-07-16 21:46:02 1626471962 16.4000 2021-07-16 21:45:02 1626471902 16.4000 2021-07-16 21:43:02 1626471782 16.4000 2021-07-16 21:42:02 1626471722 16.4000 2021-07-16 21:41:01 1626471661 16.4000 2021-07-16 21:39:01 1626471541 16.3000 2021-07-16 21:38:01 1626471481 16.4000 2021-07-16 21:37:01 1626471421 16.4000 2021-07-16 21:36:01 1626471361 16.3000 2021-07-16 21:35:01 1626471301 16.4000 2021-07-16 21:32:01 1626471121 16.4000 2021-07-16 21:31:01 1626471061 16.3000 2021-07-16 21:30:01 1626471001 16.4000 2021-07-16 21:28:01 1626470881 16.4000 2021-07-16 21:26:02 1626470762 16.4000 2021-07-16 21:25:01 1626470701 16.4000 2021-07-16 21:23:01 1626470581 16.4000 2021-07-16 21:21:02 1626470462 16.4000 2021-07-16 21:20:01 1626470401 16.4000 2021-07-16 21:18:01 1626470281 16.4000 2021-07-16 21:16:01 1626470161 16.4000 2021-07-16 21:15:01 1626470101 16.4000 2021-07-16 21:12:02 1626469922 16.4000 2021-07-16 21:11:02 1626469862 16.4000 2021-07-16 21:09:02 1626469742 16.4000 2021-07-16 21:08:02 1626469682 16.4000 2021-07-16 21:07:01 1626469621 16.4000 2021-07-16 21:04:01 1626469441 16.3000 2021-07-16 21:02:01 1626469321 16.3000 2021-07-16 21:00:02 1626469202 16.3000 2021-07-16 20:59:02 1626469142 16.3000 2021-07-16 20:58:02 1626469082 16.3000 2021-07-16 20:56:01 1626468961 16.3000 2021-07-16 20:55:01 1626468901 16.3000 2021-07-16 20:53:01 1626468781 16.3000 2021-07-16 20:50:01 1626468601 16.2000 2021-07-16 20:49:01 1626468541 16.2000 2021-07-16 20:48:01 1626468481 16.3000 2021-07-16 20:47:01 1626468421 16.3000 2021-07-16 20:46:01 1626468361 16.2000 2021-07-16 20:45:01 1626468301 16.2000 2021-07-16 20:44:01 1626468241 16.2000 2021-07-16 20:42:01 1626468121 16.2000 2021-07-16 20:41:01 1626468061 16.2000 2021-07-16 20:40:01 1626468001 16.2000 2021-07-16 20:39:01 1626467941 16.2000 2021-07-16 20:37:01 1626467821 16.2000 2021-07-16 20:35:01 1626467701 16.1000 2021-07-16 20:34:01 1626467641 16.2000 2021-07-16 20:33:01 1626467581 16.1000 2021-07-16 20:32:02 1626467522 16.1000 2021-07-16 20:28:02 1626467282 16.1000 2021-07-16 20:27:01 1626467221 16.1000 2021-07-16 20:25:01 1626467101 16.2000 2021-07-16 20:24:02 1626467042 16.2000 2021-07-16 20:23:02 1626466982 16.2000 2021-07-16 20:22:01 1626466921 16.1000 2021-07-16 20:21:01 1626466861 16.1000 2021-07-16 20:20:01 1626466801 16.1000 2021-07-16 20:19:01 1626466741 16.1000 2021-07-16 20:18:01 1626466681 16.1000 2021-07-16 20:17:01 1626466621 16.2000 2021-07-16 20:16:02 1626466562 16.1000 2021-07-16 20:15:02 1626466502 16.1000 2021-07-16 20:13:02 1626466382 16.2000 2021-07-16 20:11:02 1626466262 16.1000 2021-07-16 20:10:01 1626466201 16.2000 2021-07-16 20:08:01 1626466081 16.2000 2021-07-16 20:07:02 1626466022 16.2000 2021-07-16 20:05:01 1626465901 16.2000 2021-07-16 20:04:01 1626465841 16.2000 2021-07-16 20:03:02 1626465782 16.2000 2021-07-16 20:01:02 1626465662 16.2000 2021-07-16 20:00:01 1626465601 16.2000 2021-07-16 19:59:01 1626465541 16.1000 2021-07-16 19:58:01 1626465481 16.1000 2021-07-16 19:57:02 1626465422 16.1000 2021-07-16 19:56:02 1626465362 16.1000 2021-07-16 19:55:02 1626465302 16.1000 2021-07-16 19:54:02 1626465242 16.1000 2021-07-16 19:53:02 1626465182 16.1000 2021-07-16 19:51:01 1626465061 16.1000 2021-07-16 19:50:01 1626465001 16.1000 2021-07-16 19:49:02 1626464942 16.1000 2021-07-16 19:48:02 1626464882 16.1000 2021-07-16 19:47:02 1626464822 16.1000 2021-07-16 19:46:01 1626464761 16.1000 2021-07-16 19:45:02 1626464702 16.0000 2021-07-16 19:44:01 1626464641 16.0000 2021-07-16 19:41:02 1626464462 16.0000 2021-07-16 19:40:01 1626464401 16.0000 2021-07-16 19:38:01 1626464281 15.9000 2021-07-16 19:35:01 1626464101 15.9000 2021-07-16 19:34:01 1626464041 15.9000 2021-07-16 19:33:01 1626463981 15.9000 2021-07-16 19:31:01 1626463861 15.9000 2021-07-16 19:30:01 1626463801 15.9000 2021-07-16 19:29:02 1626463742 15.9000 2021-07-16 19:28:01 1626463681 15.9000 2021-07-16 19:26:01 1626463561 15.9000 2021-07-16 19:24:02 1626463442 15.9000 2021-07-16 19:20:01 1626463201 15.9000 2021-07-16 19:19:01 1626463141 15.9000 2021-07-16 19:18:01 1626463081 15.9000 2021-07-16 19:15:01 1626462901 15.8000 2021-07-16 19:14:01 1626462841 15.9000 2021-07-16 19:12:01 1626462721 15.8000 2021-07-16 19:10:01 1626462601 15.8000 2021-07-16 19:09:01 1626462541 15.8000 2021-07-16 19:07:01 1626462421 15.9000 2021-07-16 19:05:01 1626462301 15.9000 2021-07-16 19:04:01 1626462241 16.0000 2021-07-16 19:02:02 1626462122 16.0000 2021-07-16 19:01:02 1626462062 16.0000 2021-07-16 18:59:01 1626461941 16.0000 2021-07-16 18:58:01 1626461881 16.0000 2021-07-16 18:56:01 1626461761 16.0000 2021-07-16 18:54:01 1626461641 16.1000 2021-07-16 18:53:01 1626461581 16.0000 2021-07-16 18:52:01 1626461521 16.0000 2021-07-16 18:47:01 1626461221 16.0000 2021-07-16 18:46:01 1626461161 16.0000 2021-07-16 18:45:01 1626461101 16.0000 2021-07-16 18:44:01 1626461041 16.0000 2021-07-16 18:41:01 1626460861 16.1000 2021-07-16 18:40:01 1626460801 16.1000 2021-07-16 18:39:01 1626460741 16.1000 2021-07-16 18:37:01 1626460621 16.0000 2021-07-16 18:36:01 1626460561 16.0000 2021-07-16 18:33:01 1626460381 16.0000 2021-07-16 18:32:01 1626460321 16.0000 2021-07-16 18:30:01 1626460201 16.0000 2021-07-16 18:29:01 1626460141 15.9000 2021-07-16 18:28:01 1626460081 15.9000 2021-07-16 18:27:01 1626460021 16.0000 2021-07-16 18:26:01 1626459961 15.9000 2021-07-16 18:25:02 1626459902 16.0000 2021-07-16 18:24:02 1626459842 16.0000 2021-07-16 18:21:02 1626459662 15.9000 2021-07-16 18:20:01 1626459601 15.9000 2021-07-16 18:19:01 1626459541 15.9000 2021-07-16 18:17:01 1626459421 15.8000 2021-07-16 18:15:01 1626459301 15.8000 2021-07-16 18:14:01 1626459241 15.9000 2021-07-16 18:12:01 1626459121 15.8000 2021-07-16 18:11:01 1626459061 15.9000 2021-07-16 18:10:01 1626459001 15.8000 2021-07-16 18:09:01 1626458941 15.8000 2021-07-16 18:08:01 1626458881 15.8000 2021-07-16 18:06:01 1626458761 15.8000 2021-07-16 18:04:01 1626458641 15.9000 2021-07-16 18:02:01 1626458521 15.8000 2021-07-16 18:00:01 1626458401 15.8000 2021-07-16 17:59:01 1626458341 15.8000 2021-07-16 17:58:01 1626458281 15.8000 2021-07-16 17:52:01 1626457921 15.7000 2021-07-16 17:51:01 1626457861 15.7000 2021-07-16 17:50:01 1626457801 15.8000 2021-07-16 17:47:01 1626457621 15.8000 2021-07-16 17:46:01 1626457561 15.8000 2021-07-16 17:45:01 1626457501 15.8000 2021-07-16 17:44:01 1626457441 15.8000 2021-07-16 17:42:01 1626457321 15.8000 2021-07-16 17:41:01 1626457261 15.8000 2021-07-16 17:38:01 1626457081 15.8000 2021-07-16 17:37:01 1626457021 15.7000 2021-07-16 17:36:01 1626456961 15.8000 2021-07-16 17:34:01 1626456841 15.8000 2021-07-16 17:33:01 1626456781 15.8000 2021-07-16 17:30:01 1626456601 15.8000 2021-07-16 17:29:01 1626456541 15.8000 2021-07-16 17:28:01 1626456481 15.8000 2021-07-16 17:26:02 1626456362 15.7000 2021-07-16 17:25:02 1626456302 15.7000 2021-07-16 17:24:01 1626456241 15.7000 2021-07-16 17:23:01 1626456181 15.7000 2021-07-16 17:21:01 1626456061 15.7000 2021-07-16 17:18:01 1626455881 15.7000 2021-07-16 17:14:02 1626455642 15.7000 2021-07-16 17:11:01 1626455461 15.7000 2021-07-16 17:10:01 1626455401 15.7000 2021-07-16 17:09:01 1626455341 15.7000 2021-07-16 17:08:01 1626455281 15.6000 2021-07-16 17:07:01 1626455221 15.6000 2021-07-16 17:06:01 1626455161 15.6000 2021-07-16 17:05:01 1626455101 15.6000 2021-07-16 17:03:01 1626454981 15.7000 2021-07-16 17:01:01 1626454861 15.7000 2021-07-16 17:00:01 1626454801 15.7000 2021-07-16 16:58:01 1626454681 15.7000 2021-07-16 16:57:01 1626454621 15.6000 2021-07-16 16:56:01 1626454561 15.7000 2021-07-16 16:55:01 1626454501 15.6000 2021-07-16 16:54:01 1626454441 15.6000 2021-07-16 16:52:01 1626454321 15.6000 2021-07-16 16:50:01 1626454201 15.6000 2021-07-16 16:49:01 1626454141 15.6000 2021-07-16 16:48:01 1626454081 15.6000 2021-07-16 16:47:01 1626454021 15.6000 2021-07-16 16:46:01 1626453961 15.6000 2021-07-16 16:45:01 1626453901 15.6000 2021-07-16 16:41:01 1626453661 15.5000 2021-07-16 16:38:01 1626453481 15.5000 2021-07-16 16:37:01 1626453421 15.5000 2021-07-16 16:34:01 1626453241 15.5000 2021-07-16 16:31:02 1626453062 15.6000 2021-07-16 16:29:02 1626452942 15.5000 2021-07-16 16:27:02 1626452822 15.5000 2021-07-16 16:26:02 1626452762 15.5000 2021-07-16 16:25:02 1626452702 15.5000 2021-07-16 16:24:02 1626452642 15.5000 2021-07-16 16:22:02 1626452522 15.5000 2021-07-16 16:20:01 1626452401 15.5000 2021-07-16 16:19:01 1626452341 15.5000 2021-07-16 16:18:01 1626452281 15.4000 2021-07-16 16:17:01 1626452221 15.5000 2021-07-16 16:14:01 1626452041 15.4000 2021-07-16 16:13:01 1626451981 15.4000 2021-07-16 16:12:01 1626451921 15.4000 2021-07-16 16:11:01 1626451861 15.4000 2021-07-16 16:10:01 1626451801 15.4000 2021-07-16 16:09:01 1626451741 15.4000 2021-07-16 16:08:01 1626451681 15.4000 2021-07-16 16:07:01 1626451621 15.4000 2021-07-16 16:06:01 1626451561 15.4000 2021-07-16 16:05:01 1626451501 15.4000 2021-07-16 16:03:01 1626451381 15.4000 2021-07-16 16:00:01 1626451201 15.4000 2021-07-16 15:59:01 1626451141 15.4000 2021-07-16 15:58:01 1626451081 15.4000 2021-07-16 15:57:01 1626451021 15.4000 2021-07-16 15:56:01 1626450961 15.4000 2021-07-16 15:55:01 1626450901 15.4000 2021-07-16 15:53:01 1626450781 15.4000 2021-07-16 15:52:01 1626450721 15.3000 2021-07-16 15:51:01 1626450661 15.3000 2021-07-16 15:49:01 1626450541 15.3000 2021-07-16 15:48:01 1626450481 15.4000 2021-07-16 15:46:01 1626450361 15.4000 2021-07-16 15:45:01 1626450301 15.4000 2021-07-16 15:44:01 1626450241 15.4000 2021-07-16 15:43:02 1626450182 15.4000 2021-07-16 15:41:02 1626450062 15.4000 2021-07-16 15:39:02 1626449942 15.4000 2021-07-16 15:37:01 1626449821 15.4000 2021-07-16 15:36:01 1626449761 15.4000 2021-07-16 15:35:01 1626449701 15.4000 2021-07-16 15:33:01 1626449581 15.4000 2021-07-16 15:32:01 1626449521 15.5000 2021-07-16 15:31:01 1626449461 15.4000 2021-07-16 15:29:01 1626449341 15.4000 2021-07-16 15:28:02 1626449282 15.4000 2021-07-16 15:27:02 1626449222 15.4000 2021-07-16 15:26:02 1626449162 15.3000 2021-07-16 15:25:02 1626449102 15.3000 2021-07-16 15:24:02 1626449042 15.3000 2021-07-16 15:23:01 1626448981 15.3000 2021-07-16 15:21:01 1626448861 15.3000 2021-07-16 15:20:01 1626448801 15.3000 2021-07-16 15:19:01 1626448741 15.3000 2021-07-16 15:18:01 1626448681 15.3000 2021-07-16 15:17:01 1626448621 15.3000 2021-07-16 15:15:01 1626448501 15.3000 2021-07-16 15:14:01 1626448441 15.3000 2021-07-16 15:12:01 1626448321 15.3000 2021-07-16 15:11:01 1626448261 15.3000 2021-07-16 15:09:01 1626448141 15.3000 2021-07-16 15:08:01 1626448081 15.3000 2021-07-16 15:06:02 1626447962 15.3000 2021-07-16 15:05:02 1626447902 15.3000 2021-07-16 15:03:02 1626447782 15.3000 2021-07-16 15:01:01 1626447661 15.3000 2021-07-16 15:00:02 1626447602 15.3000 2021-07-16 14:59:01 1626447541 15.4000 2021-07-16 14:58:01 1626447481 15.4000 2021-07-16 14:57:02 1626447422 15.4000 2021-07-16 14:55:02 1626447302 15.4000 2021-07-16 14:54:01 1626447241 15.4000 2021-07-16 14:53:01 1626447181 15.3000 2021-07-16 14:51:01 1626447061 15.4000 2021-07-16 14:49:01 1626446941 15.3000 2021-07-16 14:48:01 1626446881 15.3000 2021-07-16 14:45:01 1626446701 15.3000 2021-07-16 14:43:01 1626446581 15.4000 2021-07-16 14:42:01 1626446521 15.4000 2021-07-16 14:41:01 1626446461 15.4000 2021-07-16 14:40:01 1626446401 15.3000 2021-07-16 14:39:01 1626446341 15.4000 2021-07-16 14:38:01 1626446281 15.4000 2021-07-16 14:37:01 1626446221 15.4000 2021-07-16 14:36:01 1626446161 15.4000 2021-07-16 14:34:01 1626446041 15.4000 2021-07-16 14:31:02 1626445862 15.5000 2021-07-16 14:28:02 1626445682 15.4000 2021-07-16 14:26:02 1626445562 15.4000 2021-07-16 14:25:02 1626445502 15.4000 2021-07-16 14:24:02 1626445442 15.4000 2021-07-16 14:23:01 1626445381 15.4000 2021-07-16 14:21:01 1626445261 15.4000 2021-07-16 14:19:01 1626445141 15.4000 2021-07-16 14:18:01 1626445081 15.4000 2021-07-16 14:17:01 1626445021 15.4000 2021-07-16 14:16:01 1626444961 15.4000 2021-07-16 14:15:01 1626444901 15.4000 2021-07-16 14:14:01 1626444841 15.4000 2021-07-16 14:09:01 1626444541 15.3000 2021-07-16 14:08:01 1626444481 15.3000 2021-07-16 14:05:02 1626444302 15.4000 2021-07-16 14:01:02 1626444062 15.4000 2021-07-16 14:00:02 1626444002 15.4000 2021-07-16 13:58:02 1626443882 15.4000 2021-07-16 13:57:02 1626443822 15.4000 2021-07-16 13:56:02 1626443762 15.4000 2021-07-16 13:55:01 1626443701 15.4000 2021-07-16 13:48:01 1626443281 15.4000 2021-07-16 13:47:01 1626443221 15.4000 2021-07-16 13:46:01 1626443161 15.4000 2021-07-16 13:44:01 1626443041 15.4000 2021-07-16 13:42:01 1626442921 15.5000 2021-07-16 13:41:01 1626442861 15.4000 2021-07-16 13:38:01 1626442681 15.4000 2021-07-16 13:37:01 1626442621 15.4000 2021-07-16 13:36:01 1626442561 15.5000 2021-07-16 13:32:01 1626442321 15.5000 2021-07-16 13:31:01 1626442261 15.5000 2021-07-16 13:29:01 1626442141 15.6000 2021-07-16 13:28:01 1626442081 15.6000 2021-07-16 13:26:02 1626441962 15.6000 2021-07-16 13:23:01 1626441781 15.7000 2021-07-16 13:21:01 1626441661 15.6000 2021-07-16 13:20:01 1626441601 15.6000 2021-07-16 13:18:01 1626441481 15.6000 2021-07-16 13:16:01 1626441361 15.6000 2021-07-16 13:14:01 1626441241 15.6000 2021-07-16 13:13:01 1626441181 15.6000 2021-07-16 13:12:01 1626441121 15.6000 2021-07-16 13:10:01 1626441001 15.6000 2021-07-16 13:08:02 1626440882 15.7000 2021-07-16 13:07:02 1626440822 15.7000 2021-07-16 13:03:01 1626440581 15.7000 2021-07-16 13:01:02 1626440462 15.7000 2021-07-16 13:00:02 1626440402 15.7000 2021-07-16 12:58:02 1626440282 15.7000 2021-07-16 12:57:02 1626440222 15.7000 2021-07-16 12:56:02 1626440162 15.7000 2021-07-16 12:54:02 1626440042 15.7000 2021-07-16 12:53:02 1626439982 15.7000 2021-07-16 12:52:02 1626439922 15.7000 2021-07-16 12:49:01 1626439741 15.7000 2021-07-16 12:47:01 1626439621 15.6000 2021-07-16 12:46:01 1626439561 15.6000 2021-07-16 12:45:01 1626439501 15.6000 2021-07-16 12:44:01 1626439441 15.5000 2021-07-16 12:43:01 1626439381 15.6000 2021-07-16 12:40:02 1626439202 15.5000 2021-07-16 12:39:02 1626439142 15.5000 2021-07-16 12:38:02 1626439082 15.5000 2021-07-16 12:36:02 1626438962 15.5000 2021-07-16 12:35:02 1626438902 15.6000 2021-07-16 12:32:01 1626438721 15.6000 2021-07-16 12:31:01 1626438661 15.6000 2021-07-16 12:29:01 1626438541 15.5000 2021-07-16 12:28:02 1626438482 15.5000 2021-07-16 12:26:01 1626438361 15.6000 2021-07-16 12:25:01 1626438301 15.6000 2021-07-16 12:23:01 1626438181 15.6000 2021-07-16 12:21:01 1626438061 15.6000 2021-07-16 12:19:02 1626437942 15.5000 2021-07-16 12:18:02 1626437882 15.5000 2021-07-16 12:16:01 1626437761 15.5000 2021-07-16 12:15:02 1626437702 15.4000 2021-07-16 12:13:02 1626437582 15.4000 2021-07-16 12:10:01 1626437401 15.4000 2021-07-16 12:09:01 1626437341 15.3000 2021-07-16 12:08:01 1626437281 15.4000 2021-07-16 12:06:01 1626437161 15.3000 2021-07-16 12:05:01 1626437101 15.4000 2021-07-16 12:03:01 1626436981 15.3000 2021-07-16 12:01:02 1626436862 15.4000 2021-07-16 12:00:02 1626436802 15.4000 2021-07-16 11:59:02 1626436742 15.4000 2021-07-16 11:57:01 1626436621 15.4000 2021-07-16 11:55:01 1626436501 15.4000 2021-07-16 11:52:01 1626436321 15.4000 2021-07-16 11:51:01 1626436261 15.3000 2021-07-16 11:50:02 1626436202 15.3000 2021-07-16 11:49:02 1626436142 15.3000 2021-07-16 11:45:01 1626435901 15.3000 2021-07-16 11:44:01 1626435841 15.3000 2021-07-16 11:41:01 1626435661 15.3000 2021-07-16 11:37:01 1626435421 15.3000 2021-07-16 11:33:01 1626435181 15.3000 2021-07-16 11:32:01 1626435121 15.3000 2021-07-16 11:31:01 1626435061 15.4000 2021-07-16 11:29:01 1626434941 15.4000 2021-07-16 11:27:01 1626434821 15.4000 2021-07-16 11:26:01 1626434761 15.4000 2021-07-16 11:25:01 1626434701 15.3000 2021-07-16 11:24:01 1626434641 15.3000 2021-07-16 11:23:01 1626434581 15.4000 2021-07-16 11:21:01 1626434461 15.3000 2021-07-16 11:16:01 1626434161 15.4000 2021-07-16 11:13:02 1626433982 15.4000 2021-07-16 11:11:01 1626433861 15.3000 2021-07-16 11:10:01 1626433801 15.4000 2021-07-16 11:09:01 1626433741 15.3000 2021-07-16 11:05:01 1626433501 15.4000 2021-07-16 11:04:01 1626433441 15.4000 2021-07-16 11:02:02 1626433322 15.4000 2021-07-16 11:00:01 1626433201 15.4000 2021-07-16 10:57:01 1626433021 15.4000 2021-07-16 10:56:01 1626432961 15.4000 2021-07-16 10:55:01 1626432901 15.3000 2021-07-16 10:54:01 1626432841 15.4000 2021-07-16 10:52:01 1626432721 15.3000 2021-07-16 10:51:01 1626432661 15.3000 2021-07-16 10:50:01 1626432601 15.4000 2021-07-16 10:48:01 1626432481 15.3000 2021-07-16 10:47:02 1626432422 15.3000 2021-07-16 10:46:01 1626432361 15.3000 2021-07-16 10:44:02 1626432242 15.3000 2021-07-16 10:42:01 1626432121 15.3000 2021-07-16 10:41:01 1626432061 15.3000 2021-07-16 10:40:01 1626432001 15.3000 2021-07-16 10:39:01 1626431941 15.4000 2021-07-16 10:38:01 1626431881 15.3000 2021-07-16 10:36:01 1626431761 15.4000 2021-07-16 10:35:01 1626431701 15.3000 2021-07-16 10:34:01 1626431641 15.3000 2021-07-16 10:29:01 1626431341 15.3000 2021-07-16 10:28:01 1626431281 15.3000 2021-07-16 10:27:01 1626431221 15.3000 2021-07-16 10:26:01 1626431161 15.3000 2021-07-16 10:25:01 1626431101 15.2000 2021-07-16 10:23:01 1626430981 15.2000 2021-07-16 10:22:02 1626430922 15.2000 2021-07-16 10:21:02 1626430862 15.2000 2021-07-16 10:20:01 1626430801 15.2000 2021-07-16 10:18:01 1626430681 15.2000 2021-07-16 10:17:01 1626430621 15.3000 2021-07-16 10:16:01 1626430561 15.3000 2021-07-16 10:14:01 1626430441 15.3000 2021-07-16 10:13:01 1626430381 15.3000 2021-07-16 10:12:01 1626430321 15.3000 2021-07-16 10:11:01 1626430261 15.4000 2021-07-16 10:10:01 1626430201 15.3000 2021-07-16 10:08:02 1626430082 15.4000 2021-07-16 10:07:02 1626430022 15.4000 2021-07-16 10:06:01 1626429961 15.5000 2021-07-16 10:04:01 1626429841 15.4000 2021-07-16 10:03:01 1626429781 15.5000 2021-07-16 10:02:01 1626429721 15.5000 2021-07-16 09:58:01 1626429481 15.4000 2021-07-16 09:57:01 1626429421 15.4000 2021-07-16 09:56:01 1626429361 15.4000 2021-07-16 09:55:01 1626429301 15.4000 2021-07-16 09:54:01 1626429241 15.4000 2021-07-16 09:51:02 1626429062 15.4000 2021-07-16 09:49:01 1626428941 15.5000 2021-07-16 09:48:02 1626428882 15.4000 2021-07-16 09:45:01 1626428701 15.4000 2021-07-16 09:44:01 1626428641 15.4000 2021-07-16 09:43:01 1626428581 15.4000 2021-07-16 09:41:01 1626428461 15.4000 2021-07-16 09:40:01 1626428401 15.4000 2021-07-16 09:39:01 1626428341 15.4000 2021-07-16 09:38:01 1626428281 15.4000 2021-07-16 09:37:01 1626428221 15.4000 2021-07-16 09:36:01 1626428161 15.4000 2021-07-16 09:35:01 1626428101 15.4000 2021-07-16 09:34:01 1626428041 15.5000 2021-07-16 09:33:01 1626427981 15.4000 2021-07-16 09:32:01 1626427921 15.5000 2021-07-16 09:30:01 1626427801 15.4000 2021-07-16 09:29:02 1626427742 15.4000 2021-07-16 09:27:02 1626427622 15.4000 2021-07-16 09:26:01 1626427561 15.5000 2021-07-16 09:24:01 1626427441 15.5000 2021-07-16 09:23:01 1626427381 15.5000 2021-07-16 09:22:01 1626427321 15.5000 2021-07-16 09:19:01 1626427141 15.4000 2021-07-16 09:18:01 1626427081 15.4000 2021-07-16 09:16:01 1626426961 15.4000 2021-07-16 09:15:01 1626426901 15.4000 2021-07-16 09:14:01 1626426841 15.4000 2021-07-16 09:13:01 1626426781 15.4000 2021-07-16 09:12:01 1626426721 15.4000 2021-07-16 09:11:01 1626426661 15.4000 2021-07-16 09:10:01 1626426601 15.4000 2021-07-16 09:09:01 1626426541 15.3000 2021-07-16 09:07:01 1626426421 15.3000 2021-07-16 09:05:02 1626426302 15.4000 2021-07-16 09:03:02 1626426182 15.3000 2021-07-16 09:02:01 1626426121 15.3000 2021-07-16 09:01:01 1626426061 15.3000 2021-07-16 09:00:01 1626426001 15.3000 2021-07-16 08:59:01 1626425941 15.3000 2021-07-16 08:58:01 1626425881 15.4000 2021-07-16 08:57:01 1626425821 15.3000 2021-07-16 08:55:01 1626425701 15.4000 2021-07-16 08:53:02 1626425582 15.3000 2021-07-16 08:52:02 1626425522 15.3000 2021-07-16 08:51:01 1626425461 15.3000 2021-07-16 08:48:01 1626425281 15.3000 2021-07-16 08:46:01 1626425161 15.3000 2021-07-16 08:45:02 1626425102 15.3000 2021-07-16 08:44:02 1626425042 15.3000 2021-07-16 08:42:02 1626424922 15.3000 2021-07-16 08:40:02 1626424802 15.3000 2021-07-16 08:38:02 1626424682 15.3000 2021-07-16 08:37:02 1626424622 15.2000 2021-07-16 08:34:02 1626424442 15.2000 2021-07-16 08:33:02 1626424382 15.2000 2021-07-16 08:32:02 1626424322 15.3000 2021-07-16 08:30:01 1626424201 15.2000 2021-07-16 08:29:01 1626424141 15.3000 2021-07-16 08:26:01 1626423961 15.3000 2021-07-16 08:24:01 1626423841 15.3000 2021-07-16 08:22:02 1626423722 15.4000 2021-07-16 08:19:01 1626423541 15.5000 2021-07-16 08:18:01 1626423481 15.5000 2021-07-16 08:16:01 1626423361 15.5000 2021-07-16 08:15:01 1626423301 15.5000 2021-07-16 08:13:01 1626423181 15.6000 2021-07-16 08:11:01 1626423061 15.6000 2021-07-16 08:10:01 1626423001 15.6000 2021-07-16 08:09:01 1626422941 15.6000 2021-07-16 08:08:01 1626422881 15.6000 2021-07-16 08:07:01 1626422821 15.5000 2021-07-16 08:06:01 1626422761 15.6000 2021-07-16 08:05:01 1626422701 15.6000 2021-07-16 08:03:01 1626422581 15.6000 2021-07-16 08:02:01 1626422521 15.6000 2021-07-16 08:01:01 1626422461 15.6000 2021-07-16 08:00:01 1626422401 15.5000 2021-07-16 07:59:01 1626422341 15.6000 2021-07-16 07:58:01 1626422281 15.5000 2021-07-16 07:56:01 1626422161 15.6000 2021-07-16 07:54:02 1626422042 15.5000 2021-07-16 07:53:02 1626421982 15.5000 2021-07-16 07:50:01 1626421801 15.5000 2021-07-16 07:48:01 1626421681 15.4000 2021-07-16 07:47:01 1626421621 15.5000 2021-07-16 07:46:01 1626421561 15.5000 2021-07-16 07:45:01 1626421501 15.5000 2021-07-16 07:41:02 1626421262 15.4000 2021-07-16 07:38:01 1626421081 15.4000 2021-07-16 07:37:01 1626421021 15.4000 2021-07-16 07:35:01 1626420901 15.4000 2021-07-16 07:33:02 1626420782 15.4000 2021-07-16 07:32:02 1626420722 15.4000 2021-07-16 07:31:02 1626420662 15.4000 2021-07-16 07:27:02 1626420422 15.4000 2021-07-16 07:26:02 1626420362 15.4000 2021-07-16 07:25:01 1626420301 15.4000 2021-07-16 07:24:01 1626420241 15.4000 2021-07-16 07:22:01 1626420121 15.4000 2021-07-16 07:21:01 1626420061 15.4000 2021-07-16 07:20:01 1626420001 15.4000 2021-07-16 07:19:01 1626419941 15.4000 2021-07-16 07:17:01 1626419821 15.4000 2021-07-16 07:16:01 1626419761 15.4000 2021-07-16 07:14:01 1626419641 15.3000 2021-07-16 07:13:01 1626419581 15.3000 2021-07-16 07:11:02 1626419462 15.3000 2021-07-16 07:10:02 1626419402 15.3000 2021-07-16 07:09:02 1626419342 15.4000 2021-07-16 07:07:02 1626419222 15.4000 2021-07-16 07:06:02 1626419162 15.4000 2021-07-16 07:03:02 1626418982 15.4000 2021-07-16 07:02:02 1626418922 15.4000 2021-07-16 07:00:02 1626418802 15.4000 2021-07-16 06:59:02 1626418742 15.4000 2021-07-16 06:56:02 1626418562 15.3000 2021-07-16 06:55:02 1626418502 15.4000 2021-07-16 06:53:01 1626418381 15.4000 2021-07-16 06:52:01 1626418321 15.4000 2021-07-16 06:51:01 1626418261 15.5000 2021-07-16 06:50:01 1626418201 15.4000 2021-07-16 06:48:01 1626418081 15.4000 2021-07-16 06:46:01 1626417961 15.5000 2021-07-16 06:42:01 1626417721 15.5000 2021-07-16 06:41:01 1626417661 15.5000 2021-07-16 06:40:01 1626417601 15.5000 2021-07-16 06:39:01 1626417541 15.4000 2021-07-16 06:36:02 1626417362 15.4000 2021-07-16 06:35:02 1626417302 15.4000 2021-07-16 06:33:02 1626417182 15.4000 2021-07-16 06:32:02 1626417122 15.4000 2021-07-16 06:31:02 1626417062 15.4000 2021-07-16 06:30:02 1626417002 15.4000 2021-07-16 06:29:02 1626416942 15.4000 2021-07-16 06:25:01 1626416701 15.4000 2021-07-16 06:24:01 1626416641 15.4000 2021-07-16 06:21:01 1626416461 15.3000 2021-07-16 06:20:01 1626416401 15.3000 2021-07-16 06:19:01 1626416341 15.3000 2021-07-16 06:18:01 1626416281 15.3000 2021-07-16 06:17:02 1626416222 15.3000 2021-07-16 06:15:02 1626416102 15.3000 2021-07-16 06:13:01 1626415981 15.3000 2021-07-16 06:11:01 1626415861 15.2000 2021-07-16 06:09:01 1626415741 15.3000 2021-07-16 06:08:01 1626415681 15.3000 2021-07-16 06:06:01 1626415561 15.3000 2021-07-16 06:05:01 1626415501 15.2000 2021-07-16 06:03:01 1626415381 15.3000 2021-07-16 06:02:02 1626415322 15.3000 2021-07-16 06:01:02 1626415262 15.3000 2021-07-16 06:00:02 1626415202 15.2000 2021-07-16 05:59:02 1626415142 15.3000 2021-07-16 05:58:02 1626415082 15.2000 2021-07-16 05:57:02 1626415022 15.3000 2021-07-16 05:55:01 1626414901 15.2000 2021-07-16 05:53:01 1626414781 15.2000 2021-07-16 05:52:01 1626414721 15.2000 2021-07-16 05:51:01 1626414661 15.2000 2021-07-16 05:47:01 1626414421 15.2000 2021-07-16 05:44:01 1626414241 15.2000 2021-07-16 05:43:02 1626414182 15.2000 2021-07-16 05:41:02 1626414062 15.2000 2021-07-16 05:40:02 1626414002 15.2000 2021-07-16 05:39:02 1626413942 15.2000 2021-07-16 05:38:02 1626413882 15.2000 2021-07-16 05:37:01 1626413821 15.2000 2021-07-16 05:34:01 1626413641 15.2000 2021-07-16 05:33:01 1626413581 15.2000 2021-07-16 05:32:01 1626413521 15.2000 2021-07-16 05:30:01 1626413401 15.2000 2021-07-16 05:29:01 1626413341 15.2000 2021-07-16 05:28:02 1626413282 15.2000 2021-07-16 05:25:02 1626413102 15.1000 2021-07-16 05:22:02 1626412922 15.2000 2021-07-16 05:21:01 1626412861 15.2000 2021-07-16 05:20:01 1626412801 15.2000 2021-07-16 05:18:01 1626412681 15.1000 2021-07-16 05:17:01 1626412621 15.2000 2021-07-16 05:15:01 1626412501 15.2000 2021-07-16 05:14:01 1626412441 15.2000 2021-07-16 05:11:02 1626412262 15.3000 2021-07-16 05:08:01 1626412081 15.3000 2021-07-16 05:05:01 1626411901 15.3000 2021-07-16 05:03:02 1626411782 15.3000 2021-07-16 05:01:01 1626411661 15.3000 2021-07-16 05:00:01 1626411601 15.4000 2021-07-16 04:58:01 1626411481 15.3000 2021-07-16 04:54:01 1626411241 15.4000 2021-07-16 04:53:01 1626411181 15.4000 2021-07-16 04:52:01 1626411121 15.4000 2021-07-16 04:50:01 1626411001 15.4000 2021-07-16 04:49:02 1626410942 15.4000 2021-07-16 04:48:01 1626410881 15.4000 2021-07-16 04:47:01 1626410821 15.3000 2021-07-16 04:46:02 1626410762 15.4000 2021-07-16 04:45:01 1626410701 15.3000 2021-07-16 04:44:01 1626410641 15.4000 2021-07-16 04:43:02 1626410582 15.4000 2021-07-16 04:42:02 1626410522 15.3000 2021-07-16 04:41:02 1626410462 15.4000 2021-07-16 04:40:02 1626410402 15.4000 2021-07-16 04:39:01 1626410341 15.4000 2021-07-16 04:37:01 1626410221 15.4000 2021-07-16 04:36:01 1626410161 15.4000 2021-07-16 04:35:01 1626410101 15.4000 2021-07-16 04:34:01 1626410041 15.4000 2021-07-16 04:33:01 1626409981 15.4000 2021-07-16 04:32:01 1626409921 15.4000 2021-07-16 04:31:01 1626409861 15.5000 2021-07-16 04:30:01 1626409801 15.4000 2021-07-16 04:29:01 1626409741 15.4000 2021-07-16 04:28:02 1626409682 15.4000 2021-07-16 04:26:01 1626409561 15.4000 2021-07-16 04:24:02 1626409442 15.3000 2021-07-16 04:22:02 1626409322 15.3000 2021-07-16 04:20:02 1626409202 15.3000 2021-07-16 04:19:02 1626409142 15.3000 2021-07-16 04:18:02 1626409082 15.3000 2021-07-16 04:15:01 1626408901 15.4000 2021-07-16 04:12:01 1626408721 15.4000 2021-07-16 04:10:01 1626408601 15.5000 2021-07-16 04:09:01 1626408541 15.4000 2021-07-16 04:08:01 1626408481 15.3000 2021-07-16 04:07:01 1626408421 15.4000 2021-07-16 04:06:01 1626408361 15.4000 2021-07-16 04:03:01 1626408181 15.4000 2021-07-16 04:01:01 1626408061 15.4000 2021-07-16 03:59:02 1626407942 15.5000 2021-07-16 03:57:02 1626407822 15.5000 2021-07-16 03:54:01 1626407641 15.4000 2021-07-16 03:53:01 1626407581 15.5000 2021-07-16 03:50:02 1626407402 15.5000 2021-07-16 03:49:01 1626407341 15.5000 2021-07-16 03:47:01 1626407221 15.5000 2021-07-16 03:46:01 1626407161 15.5000 2021-07-16 03:45:01 1626407101 15.5000 2021-07-16 03:44:01 1626407041 15.5000 2021-07-16 03:42:01 1626406921 15.6000 2021-07-16 03:41:01 1626406861 15.6000 2021-07-16 03:39:01 1626406741 15.6000 2021-07-16 03:38:01 1626406681 15.6000 2021-07-16 03:36:01 1626406561 15.6000 2021-07-16 03:35:01 1626406501 15.6000 2021-07-16 03:33:01 1626406381 15.7000 2021-07-16 03:31:01 1626406261 15.7000 2021-07-16 03:29:01 1626406141 15.7000 2021-07-16 03:27:02 1626406022 15.7000 2021-07-16 03:26:02 1626405962 15.7000 2021-07-16 03:25:01 1626405901 15.8000 2021-07-16 03:24:01 1626405841 15.8000 2021-07-16 03:23:01 1626405781 15.8000 2021-07-16 03:22:01 1626405721 15.8000 2021-07-16 03:21:01 1626405661 15.8000 2021-07-16 03:19:01 1626405541 15.8000 2021-07-16 03:18:01 1626405481 15.8000 2021-07-16 03:17:01 1626405421 15.9000 2021-07-16 03:15:01 1626405301 15.9000 2021-07-16 03:14:01 1626405241 16.0000 2021-07-16 03:13:01 1626405181 15.9000 2021-07-16 03:11:01 1626405061 16.0000 2021-07-16 03:10:02 1626405002 15.9000 2021-07-16 03:09:02 1626404942 16.0000 2021-07-16 03:06:01 1626404761 15.9000 2021-07-16 03:05:01 1626404701 15.9000 2021-07-16 03:03:02 1626404582 16.0000 2021-07-16 03:02:02 1626404522 16.1000 2021-07-16 03:01:02 1626404462 16.0000 2021-07-16 02:59:01 1626404341 16.2000 2021-07-16 02:58:01 1626404281 16.1000 2021-07-16 02:54:02 1626404042 16.1000 2021-07-16 02:53:02 1626403982 16.1000 2021-07-16 02:52:01 1626403921 16.1000 2021-07-16 02:51:02 1626403862 16.2000 2021-07-16 02:50:01 1626403801 16.2000 2021-07-16 02:48:01 1626403681 16.1000 2021-07-16 02:47:01 1626403621 16.4000 2021-07-16 02:46:01 1626403561 16.2000 2021-07-16 02:43:01 1626403381 16.2000 2021-07-16 02:41:01 1626403261 16.6000 2021-07-16 02:40:01 1626403201 16.9000 2021-07-16 02:39:01 1626403141 16.7000 2021-07-16 02:38:01 1626403081 16.6000 2021-07-16 02:37:01 1626403021 16.6000 2021-07-16 02:36:01 1626402961 16.6000 2021-07-16 02:35:01 1626402901 16.4000 2021-07-16 02:34:01 1626402841 16.1000 2021-07-16 02:31:01 1626402661 16.0000 2021-07-16 02:30:01 1626402601 16.0000 2021-07-16 02:28:01 1626402481 16.1000 2021-07-16 02:27:01 1626402421 16.0000 2021-07-16 02:26:01 1626402361 16.0000 2021-07-16 02:24:01 1626402241 16.0000 2021-07-16 02:23:02 1626402182 16.1000 2021-07-16 02:20:01 1626402001 16.0000 2021-07-16 02:18:01 1626401881 15.8000 2021-07-16 02:17:01 1626401821 16.0000 2021-07-16 02:13:02 1626401582 16.0000 2021-07-16 02:12:02 1626401522 16.0000 2021-07-16 02:08:01 1626401281 16.2000 2021-07-16 02:06:01 1626401161 16.5000 2021-07-16 02:04:01 1626401041 16.7000 2021-07-16 02:02:02 1626400922 16.6000 2021-07-16 02:01:02 1626400862 16.4000 2021-07-16 02:00:02 1626400802 16.4000 2021-07-16 01:59:01 1626400741 16.5000 2021-07-16 01:57:01 1626400621 16.5000 2021-07-16 01:55:01 1626400501 16.4000 2021-07-16 01:54:01 1626400441 16.3000 2021-07-16 01:53:01 1626400381 16.3000 2021-07-16 01:52:01 1626400321 16.1000 2021-07-16 01:51:01 1626400261 16.3000 2021-07-16 01:48:01 1626400081 16.1000 2021-07-16 01:47:01 1626400021 16.1000 2021-07-16 01:46:01 1626399961 16.1000 2021-07-16 01:45:01 1626399901 16.4000 2021-07-16 01:44:01 1626399841 16.5000 2021-07-16 01:43:01 1626399781 16.5000 2021-07-16 01:42:01 1626399721 16.5000 2021-07-16 01:41:01 1626399661 16.2000 2021-07-16 01:40:01 1626399601 16.0000 2021-07-16 01:38:01 1626399481 15.9000 2021-07-16 01:37:01 1626399421 16.1000 2021-07-16 01:36:01 1626399361 16.4000 2021-07-16 01:35:01 1626399301 16.5000 2021-07-16 01:34:01 1626399241 16.6000 2021-07-16 01:32:01 1626399121 16.5000 2021-07-16 01:28:02 1626398882 16.2000 2021-07-16 01:26:01 1626398761 16.3000 2021-07-16 01:25:01 1626398701 16.4000 2021-07-16 01:24:01 1626398641 16.4000 2021-07-16 01:23:01 1626398581 16.5000 2021-07-16 01:22:01 1626398521 16.4000 2021-07-16 01:21:01 1626398461 16.5000 2021-07-16 01:17:01 1626398221 16.7000 2021-07-16 01:16:01 1626398161 16.4000 2021-07-16 01:15:01 1626398101 16.1000 2021-07-16 01:14:01 1626398041 15.9000 2021-07-16 01:13:01 1626397981 16.0000 2021-07-16 01:11:01 1626397861 16.2000 2021-07-16 01:10:01 1626397801 16.5000 2021-07-16 01:09:01 1626397741 15.9000 2021-07-16 01:08:01 1626397681 15.8000 2021-07-16 01:06:01 1626397561 15.5000 2021-07-16 01:01:02 1626397262 15.5000 2021-07-16 01:00:01 1626397201 15.5000 2021-07-16 00:58:02 1626397082 15.6000 2021-07-16 00:57:02 1626397022 15.5000 2021-07-16 00:53:01 1626396781 15.4000 2021-07-16 00:52:01 1626396721 15.4000 2021-07-16 00:50:01 1626396601 15.4000 2021-07-16 00:49:02 1626396542 15.6000 2021-07-16 00:48:02 1626396482 15.6000 2021-07-16 00:47:02 1626396422 15.6000 2021-07-16 00:46:02 1626396362 15.6000 2021-07-16 00:45:02 1626396302 15.5000 2021-07-16 00:44:02 1626396242 15.8000 2021-07-16 00:42:01 1626396121 16.0000 2021-07-16 00:40:01 1626396001 15.8000 2021-07-16 00:34:01 1626395641 15.3000 2021-07-16 00:33:01 1626395581 15.4000 2021-07-16 00:30:01 1626395401 15.2000 2021-07-16 00:29:01 1626395341 15.2000 2021-07-16 00:28:01 1626395281 15.3000 2021-07-16 00:27:01 1626395221 15.2000 2021-07-16 00:26:01 1626395161 15.1000 2021-07-16 00:23:01 1626394981 15.1000 2021-07-16 00:18:01 1626394681 15.1000 2021-07-16 00:17:01 1626394621 15.1000 2021-07-16 00:15:01 1626394501 15.2000 2021-07-16 00:14:01 1626394441 15.3000 2021-07-16 00:13:02 1626394382 15.2000 2021-07-16 00:12:02 1626394322 15.2000 2021-07-16 00:11:02 1626394262 15.2000 2021-07-16 00:10:02 1626394202 15.3000 2021-07-16 00:09:02 1626394142 15.2000 2021-07-16 00:08:02 1626394082 15.3000 2021-07-16 00:07:01 1626394021 15.4000 2021-07-16 00:06:02 1626393962 15.3000 2021-07-16 00:05:02 1626393902 15.3000 2021-07-16 00:04:02 1626393842 15.2000 2021-07-16 00:03:01 1626393781 15.1000 2021-07-16 00:00:01 1626393601 15.2000