#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:57:01 1626134221 13.8000 2021-07-12 23:56:01 1626134161 13.5000 2021-07-12 23:55:01 1626134101 13.5000 2021-07-12 23:53:01 1626133981 13.8000 2021-07-12 23:52:01 1626133921 13.8000 2021-07-12 23:51:01 1626133861 13.6000 2021-07-12 23:50:02 1626133802 13.9000 2021-07-12 23:48:02 1626133682 13.3000 2021-07-12 23:47:02 1626133622 13.0000 2021-07-12 23:46:02 1626133562 13.1000 2021-07-12 23:43:01 1626133381 13.4000 2021-07-12 23:42:01 1626133321 13.3000 2021-07-12 23:39:01 1626133141 13.1000 2021-07-12 23:38:01 1626133081 13.1000 2021-07-12 23:35:01 1626132901 12.9000 2021-07-12 23:34:01 1626132841 12.7000 2021-07-12 23:33:02 1626132782 12.7000 2021-07-12 23:32:02 1626132722 12.8000 2021-07-12 23:31:02 1626132662 12.5000 2021-07-12 23:30:02 1626132602 12.5000 2021-07-12 23:28:01 1626132481 12.4000 2021-07-12 23:25:01 1626132301 12.5000 2021-07-12 23:22:01 1626132121 12.2000 2021-07-12 23:20:01 1626132001 12.2000 2021-07-12 23:17:02 1626131822 12.1000 2021-07-12 23:15:02 1626131702 12.1000 2021-07-12 23:11:01 1626131461 12.0000 2021-07-12 23:08:01 1626131281 11.8000 2021-07-12 23:06:02 1626131162 11.8000 2021-07-12 23:04:01 1626131041 11.7000 2021-07-12 23:03:01 1626130981 11.6000 2021-07-12 23:01:01 1626130861 11.9000 2021-07-12 23:00:01 1626130801 11.7000 2021-07-12 22:57:01 1626130621 11.4000 2021-07-12 22:54:01 1626130441 11.4000 2021-07-12 22:52:02 1626130322 11.5000 2021-07-12 22:49:01 1626130141 11.4000 2021-07-12 22:48:01 1626130081 11.2000 2021-07-12 22:47:01 1626130021 11.2000 2021-07-12 22:45:01 1626129901 11.1000 2021-07-12 22:43:01 1626129781 11.1000 2021-07-12 22:42:01 1626129721 11.1000 2021-07-12 22:40:01 1626129601 11.1000 2021-07-12 22:37:02 1626129422 11.1000 2021-07-12 22:35:01 1626129301 11.2000 2021-07-12 22:34:01 1626129241 11.2000 2021-07-12 22:31:01 1626129061 11.2000 2021-07-12 22:30:01 1626129001 11.1000 2021-07-12 22:29:01 1626128941 11.1000 2021-07-12 22:28:01 1626128881 10.9000 2021-07-12 22:26:01 1626128761 10.9000 2021-07-12 22:25:01 1626128701 10.9000 2021-07-12 22:22:02 1626128522 10.8000 2021-07-12 22:19:02 1626128342 10.8000 2021-07-12 22:18:02 1626128282 10.8000 2021-07-12 22:16:02 1626128162 10.8000 2021-07-12 22:15:02 1626128102 10.8000 2021-07-12 22:14:02 1626128042 10.8000 2021-07-12 22:13:02 1626127982 10.8000 2021-07-12 22:10:01 1626127801 10.9000 2021-07-12 22:09:01 1626127741 10.9000 2021-07-12 22:08:01 1626127681 10.9000 2021-07-12 22:06:01 1626127561 10.9000 2021-07-12 22:05:01 1626127501 10.7000 2021-07-12 22:04:01 1626127441 10.8000 2021-07-12 22:03:01 1626127381 10.8000 2021-07-12 21:59:01 1626127141 11.1000 2021-07-12 21:57:01 1626127021 11.0000 2021-07-12 21:56:01 1626126961 10.9000 2021-07-12 21:54:01 1626126841 10.9000 2021-07-12 21:53:01 1626126781 10.9000 2021-07-12 21:52:01 1626126721 11.0000 2021-07-12 21:51:01 1626126661 10.9000 2021-07-12 21:50:01 1626126601 10.9000 2021-07-12 21:49:01 1626126541 10.9000 2021-07-12 21:47:01 1626126421 10.9000 2021-07-12 21:46:01 1626126361 10.8000 2021-07-12 21:45:01 1626126301 10.7000 2021-07-12 21:44:01 1626126241 10.8000 2021-07-12 21:43:01 1626126181 10.7000 2021-07-12 21:42:01 1626126121 10.7000 2021-07-12 21:41:01 1626126061 10.7000 2021-07-12 21:40:01 1626126001 10.6000 2021-07-12 21:39:01 1626125941 10.7000 2021-07-12 21:37:01 1626125821 10.7000 2021-07-12 21:35:01 1626125701 10.6000 2021-07-12 21:34:01 1626125641 10.6000 2021-07-12 21:31:01 1626125461 10.6000 2021-07-12 21:30:01 1626125401 10.6000 2021-07-12 21:29:01 1626125341 10.6000 2021-07-12 21:28:02 1626125282 10.6000 2021-07-12 21:26:02 1626125162 10.5000 2021-07-12 21:24:02 1626125042 10.6000 2021-07-12 21:22:01 1626124921 10.6000 2021-07-12 21:21:01 1626124861 10.6000 2021-07-12 21:19:02 1626124742 10.5000 2021-07-12 21:18:01 1626124681 10.6000 2021-07-12 21:17:01 1626124621 10.6000 2021-07-12 21:16:01 1626124561 10.5000 2021-07-12 21:14:01 1626124441 10.5000 2021-07-12 21:11:01 1626124261 10.3000 2021-07-12 21:09:01 1626124141 10.4000 2021-07-12 21:08:01 1626124081 10.4000 2021-07-12 21:06:01 1626123961 10.3000 2021-07-12 21:04:01 1626123841 10.4000 2021-07-12 21:02:01 1626123721 10.4000 2021-07-12 21:01:01 1626123661 10.3000 2021-07-12 21:00:01 1626123601 10.3000 2021-07-12 20:59:01 1626123541 10.2000 2021-07-12 20:58:01 1626123481 10.2000 2021-07-12 20:56:02 1626123362 10.2000 2021-07-12 20:54:02 1626123242 10.1000 2021-07-12 20:53:02 1626123182 10.1000 2021-07-12 20:52:01 1626123121 10.1000 2021-07-12 20:51:01 1626123061 10.0000 2021-07-12 20:48:01 1626122881 9.9000 2021-07-12 20:47:01 1626122821 9.9000 2021-07-12 20:44:01 1626122641 9.9000 2021-07-12 20:43:01 1626122581 9.9000 2021-07-12 20:42:01 1626122521 9.9000 2021-07-12 20:41:01 1626122461 9.9000 2021-07-12 20:40:01 1626122401 9.9000 2021-07-12 20:35:01 1626122101 9.8000 2021-07-12 20:33:02 1626121982 9.8000 2021-07-12 20:32:02 1626121922 9.7000 2021-07-12 20:31:02 1626121862 9.7000 2021-07-12 20:29:02 1626121742 9.7000 2021-07-12 20:26:01 1626121561 9.7000 2021-07-12 20:23:01 1626121381 9.6000 2021-07-12 20:22:01 1626121321 9.6000 2021-07-12 20:21:01 1626121261 9.6000 2021-07-12 20:20:01 1626121201 9.6000 2021-07-12 20:19:01 1626121141 9.6000 2021-07-12 20:17:01 1626121021 9.6000 2021-07-12 20:16:01 1626120961 9.6000 2021-07-12 20:13:02 1626120782 9.4000 2021-07-12 20:12:02 1626120722 9.4000 2021-07-12 20:11:01 1626120661 9.4000 2021-07-12 20:09:01 1626120541 9.4000 2021-07-12 20:08:01 1626120481 9.4000 2021-07-12 20:07:02 1626120422 9.4000 2021-07-12 20:06:01 1626120361 9.4000 2021-07-12 20:04:01 1626120241 9.4000 2021-07-12 20:03:01 1626120181 9.4000 2021-07-12 20:02:01 1626120121 9.4000 2021-07-12 20:00:01 1626120001 9.4000 2021-07-12 19:58:01 1626119881 9.4000 2021-07-12 19:57:01 1626119821 9.4000 2021-07-12 19:56:01 1626119761 9.4000 2021-07-12 19:55:01 1626119701 9.3000 2021-07-12 19:54:01 1626119641 9.3000 2021-07-12 19:51:02 1626119462 9.3000 2021-07-12 19:49:02 1626119342 9.4000 2021-07-12 19:47:01 1626119221 9.4000 2021-07-12 19:45:01 1626119101 9.3000 2021-07-12 19:42:01 1626118921 9.3000 2021-07-12 19:41:01 1626118861 9.3000 2021-07-12 19:40:01 1626118801 9.4000 2021-07-12 19:39:01 1626118741 9.3000 2021-07-12 19:38:01 1626118681 9.3000 2021-07-12 19:37:01 1626118621 9.3000 2021-07-12 19:36:01 1626118561 9.4000 2021-07-12 19:35:01 1626118501 9.2000 2021-07-12 19:34:01 1626118441 9.2000 2021-07-12 19:33:01 1626118381 9.2000 2021-07-12 19:31:01 1626118261 9.3000 2021-07-12 19:28:02 1626118082 9.2000 2021-07-12 19:25:02 1626117902 9.2000 2021-07-12 19:22:02 1626117722 9.1000 2021-07-12 19:19:01 1626117541 9.0000 2021-07-12 19:18:01 1626117481 9.1000 2021-07-12 19:17:01 1626117421 9.1000 2021-07-12 19:15:01 1626117301 9.1000 2021-07-12 19:14:01 1626117241 9.0000 2021-07-12 19:13:01 1626117181 9.0000 2021-07-12 19:12:01 1626117121 9.0000 2021-07-12 19:10:01 1626117001 9.0000 2021-07-12 19:09:02 1626116942 8.9000 2021-07-12 19:08:02 1626116882 8.9000 2021-07-12 19:07:02 1626116822 8.8000 2021-07-12 19:04:01 1626116641 8.9000 2021-07-12 19:02:01 1626116521 8.9000 2021-07-12 19:01:01 1626116461 8.9000 2021-07-12 19:00:01 1626116401 8.7000 2021-07-12 18:59:02 1626116342 8.7000 2021-07-12 18:58:02 1626116282 8.7000 2021-07-12 18:57:02 1626116222 8.6000 2021-07-12 18:56:01 1626116161 8.6000 2021-07-12 18:54:02 1626116042 8.6000 2021-07-12 18:53:02 1626115982 8.6000 2021-07-12 18:49:01 1626115741 8.7000 2021-07-12 18:47:01 1626115621 8.7000 2021-07-12 18:45:01 1626115501 8.6000 2021-07-12 18:41:01 1626115261 8.6000 2021-07-12 18:40:01 1626115201 8.7000 2021-07-12 18:39:01 1626115141 8.8000 2021-07-12 18:37:02 1626115022 8.8000 2021-07-12 18:36:02 1626114962 8.9000 2021-07-12 18:35:01 1626114901 8.9000 2021-07-12 18:34:01 1626114841 8.8000 2021-07-12 18:33:01 1626114781 8.8000 2021-07-12 18:32:01 1626114721 8.8000 2021-07-12 18:29:02 1626114542 8.8000 2021-07-12 18:27:01 1626114421 8.7000 2021-07-12 18:25:01 1626114301 8.7000 2021-07-12 18:20:01 1626114001 8.9000 2021-07-12 18:19:02 1626113942 8.9000 2021-07-12 18:17:02 1626113822 8.9000 2021-07-12 18:16:02 1626113762 8.8000 2021-07-12 18:14:01 1626113641 8.8000 2021-07-12 18:13:01 1626113581 8.7000 2021-07-12 18:12:01 1626113521 8.8000 2021-07-12 18:11:01 1626113461 8.9000 2021-07-12 18:10:01 1626113401 8.9000 2021-07-12 18:09:01 1626113341 8.9000 2021-07-12 18:08:01 1626113281 8.9000 2021-07-12 18:05:02 1626113102 9.0000 2021-07-12 18:04:02 1626113042 9.0000 2021-07-12 18:03:02 1626112982 9.0000 2021-07-12 18:01:02 1626112862 9.0000 2021-07-12 18:00:01 1626112801 9.0000 2021-07-12 17:57:01 1626112621 8.9000 2021-07-12 17:55:01 1626112501 8.9000 2021-07-12 17:54:01 1626112441 8.9000 2021-07-12 17:51:02 1626112262 9.0000 2021-07-12 17:49:02 1626112142 8.9000 2021-07-12 17:47:02 1626112022 9.0000 2021-07-12 17:46:02 1626111962 9.0000 2021-07-12 17:44:02 1626111842 9.0000 2021-07-12 17:43:02 1626111782 9.0000 2021-07-12 17:40:01 1626111601 9.0000 2021-07-12 17:37:01 1626111421 8.9000 2021-07-12 17:34:01 1626111241 8.9000 2021-07-12 17:31:02 1626111062 9.0000 2021-07-12 17:30:02 1626111002 9.0000 2021-07-12 17:28:01 1626110881 9.0000 2021-07-12 17:25:01 1626110701 9.0000 2021-07-12 17:24:01 1626110641 8.9000 2021-07-12 17:22:01 1626110521 8.9000 2021-07-12 17:21:01 1626110461 8.9000 2021-07-12 17:18:01 1626110281 8.9000 2021-07-12 17:15:01 1626110101 8.8000 2021-07-12 17:14:01 1626110041 8.9000 2021-07-12 17:10:01 1626109801 8.8000 2021-07-12 17:09:01 1626109741 8.8000 2021-07-12 17:08:01 1626109681 8.8000 2021-07-12 17:07:01 1626109621 8.8000 2021-07-12 17:06:01 1626109561 8.7000 2021-07-12 17:05:01 1626109501 8.8000 2021-07-12 17:04:01 1626109441 8.8000 2021-07-12 17:00:02 1626109202 8.8000 2021-07-12 16:58:01 1626109081 8.8000 2021-07-12 16:57:01 1626109021 8.8000 2021-07-12 16:56:01 1626108961 8.8000 2021-07-12 16:52:01 1626108721 8.7000 2021-07-12 16:51:01 1626108661 8.7000 2021-07-12 16:49:01 1626108541 8.8000 2021-07-12 16:48:01 1626108481 8.8000 2021-07-12 16:46:02 1626108362 8.7000 2021-07-12 16:45:01 1626108301 8.7000 2021-07-12 16:44:01 1626108241 8.7000 2021-07-12 16:43:01 1626108181 8.6000 2021-07-12 16:42:01 1626108121 8.6000 2021-07-12 16:41:01 1626108061 8.7000 2021-07-12 16:40:01 1626108001 8.7000 2021-07-12 16:37:01 1626107821 8.7000 2021-07-12 16:36:01 1626107761 8.7000 2021-07-12 16:35:01 1626107701 8.7000 2021-07-12 16:34:01 1626107641 8.7000 2021-07-12 16:33:01 1626107581 8.7000 2021-07-12 16:32:01 1626107521 8.7000 2021-07-12 16:31:01 1626107461 8.7000 2021-07-12 16:30:01 1626107401 8.7000 2021-07-12 16:29:01 1626107341 8.7000 2021-07-12 16:27:01 1626107221 8.6000 2021-07-12 16:25:02 1626107102 8.6000 2021-07-12 16:20:01 1626106801 8.6000 2021-07-12 16:19:01 1626106741 8.6000 2021-07-12 16:18:01 1626106681 8.5000 2021-07-12 16:16:02 1626106562 8.5000 2021-07-12 16:15:02 1626106502 8.6000 2021-07-12 16:13:02 1626106382 8.5000 2021-07-12 16:12:01 1626106321 8.5000 2021-07-12 16:10:01 1626106201 8.5000 2021-07-12 16:08:01 1626106081 8.6000 2021-07-12 16:07:01 1626106021 8.6000 2021-07-12 16:04:01 1626105841 8.5000 2021-07-12 16:03:01 1626105781 8.5000 2021-07-12 16:02:01 1626105721 8.4000 2021-07-12 16:00:01 1626105601 8.4000 2021-07-12 15:59:01 1626105541 8.4000 2021-07-12 15:57:02 1626105422 8.3000 2021-07-12 15:56:01 1626105361 8.3000 2021-07-12 15:55:01 1626105301 8.3000 2021-07-12 15:54:01 1626105241 8.3000 2021-07-12 15:53:01 1626105181 8.3000 2021-07-12 15:51:01 1626105061 8.2000 2021-07-12 15:50:01 1626105001 8.2000 2021-07-12 15:49:01 1626104941 8.2000 2021-07-12 15:48:01 1626104881 8.1000 2021-07-12 15:46:01 1626104761 8.2000 2021-07-12 15:40:01 1626104401 8.1000 2021-07-12 15:39:01 1626104341 8.1000 2021-07-12 15:38:01 1626104281 8.1000 2021-07-12 15:37:01 1626104221 8.1000 2021-07-12 15:32:02 1626103922 8.1000 2021-07-12 15:31:02 1626103862 8.1000 2021-07-12 15:26:02 1626103562 8.1000 2021-07-12 15:24:02 1626103442 8.2000 2021-07-12 15:23:01 1626103381 8.1000 2021-07-12 15:22:01 1626103321 8.1000 2021-07-12 15:21:01 1626103261 8.1000 2021-07-12 15:20:01 1626103201 8.1000 2021-07-12 15:19:01 1626103141 8.2000 2021-07-12 15:18:01 1626103081 8.2000 2021-07-12 15:16:01 1626102961 8.2000 2021-07-12 15:15:01 1626102901 8.2000 2021-07-12 15:14:01 1626102841 8.2000 2021-07-12 15:13:01 1626102781 8.1000 2021-07-12 15:11:01 1626102661 8.2000 2021-07-12 15:10:01 1626102601 8.3000 2021-07-12 15:08:01 1626102481 8.2000 2021-07-12 15:07:01 1626102421 8.2000 2021-07-12 15:06:01 1626102361 8.2000 2021-07-12 15:05:01 1626102301 8.2000 2021-07-12 15:04:01 1626102241 8.2000 2021-07-12 15:03:01 1626102181 8.2000 2021-07-12 15:02:02 1626102122 8.2000 2021-07-12 15:00:01 1626102001 8.2000 2021-07-12 14:59:01 1626101941 8.2000 2021-07-12 14:58:01 1626101881 8.2000 2021-07-12 14:56:01 1626101761 8.2000 2021-07-12 14:55:01 1626101701 8.2000 2021-07-12 14:54:01 1626101641 8.2000 2021-07-12 14:53:01 1626101581 8.2000 2021-07-12 14:49:01 1626101341 8.2000 2021-07-12 14:48:01 1626101281 8.2000 2021-07-12 14:45:01 1626101101 8.2000 2021-07-12 14:43:01 1626100981 8.1000 2021-07-12 14:42:01 1626100921 8.1000 2021-07-12 14:41:01 1626100861 8.1000 2021-07-12 14:40:01 1626100801 8.1000 2021-07-12 14:38:01 1626100681 8.1000 2021-07-12 14:37:01 1626100621 8.0000 2021-07-12 14:34:01 1626100441 8.0000 2021-07-12 14:33:02 1626100382 8.0000 2021-07-12 14:32:01 1626100321 8.0000 2021-07-12 14:30:01 1626100201 8.0000 2021-07-12 14:29:01 1626100141 8.0000 2021-07-12 14:27:01 1626100021 8.0000 2021-07-12 14:26:01 1626099961 8.0000 2021-07-12 14:24:02 1626099842 8.0000 2021-07-12 14:23:01 1626099781 8.0000 2021-07-12 14:22:01 1626099721 8.0000 2021-07-12 14:21:02 1626099662 8.0000 2021-07-12 14:20:01 1626099601 8.0000 2021-07-12 14:18:02 1626099482 8.0000 2021-07-12 14:17:01 1626099421 8.0000 2021-07-12 14:16:01 1626099361 8.0000 2021-07-12 14:14:01 1626099241 8.0000 2021-07-12 14:12:01 1626099121 8.0000 2021-07-12 14:11:01 1626099061 7.9000 2021-07-12 14:10:01 1626099001 8.0000 2021-07-12 14:07:01 1626098821 8.0000 2021-07-12 14:06:01 1626098761 8.0000 2021-07-12 14:05:01 1626098701 7.9000 2021-07-12 14:04:02 1626098642 7.9000 2021-07-12 14:03:01 1626098581 7.9000 2021-07-12 14:02:01 1626098521 7.9000 2021-07-12 14:01:02 1626098462 8.0000 2021-07-12 14:00:01 1626098401 8.0000 2021-07-12 13:59:01 1626098341 7.9000 2021-07-12 13:58:01 1626098281 8.0000 2021-07-12 13:54:02 1626098042 7.9000 2021-07-12 13:53:01 1626097981 7.9000 2021-07-12 13:52:01 1626097921 7.9000 2021-07-12 13:51:02 1626097862 7.9000 2021-07-12 13:50:01 1626097801 7.9000 2021-07-12 13:49:01 1626097741 7.9000 2021-07-12 13:48:01 1626097681 7.9000 2021-07-12 13:47:02 1626097622 7.9000 2021-07-12 13:45:01 1626097501 7.8000 2021-07-12 13:42:01 1626097321 7.8000 2021-07-12 13:40:01 1626097201 7.9000 2021-07-12 13:38:02 1626097082 7.9000 2021-07-12 13:37:01 1626097021 7.8000 2021-07-12 13:32:01 1626096721 7.8000 2021-07-12 13:31:01 1626096661 7.8000 2021-07-12 13:30:01 1626096601 7.8000 2021-07-12 13:28:02 1626096482 7.9000 2021-07-12 13:26:01 1626096361 7.8000 2021-07-12 13:25:02 1626096302 7.8000 2021-07-12 13:24:01 1626096241 7.8000 2021-07-12 13:21:01 1626096061 7.8000 2021-07-12 13:19:01 1626095941 7.9000 2021-07-12 13:18:01 1626095881 7.8000 2021-07-12 13:16:01 1626095761 7.8000 2021-07-12 13:11:01 1626095461 7.8000 2021-07-12 13:09:02 1626095342 7.8000 2021-07-12 13:07:01 1626095221 7.8000 2021-07-12 13:06:02 1626095162 7.8000 2021-07-12 13:03:02 1626094982 7.8000 2021-07-12 13:02:01 1626094921 7.8000 2021-07-12 13:01:01 1626094861 7.8000 2021-07-12 12:59:01 1626094741 7.8000 2021-07-12 12:58:01 1626094681 7.8000 2021-07-12 12:55:01 1626094501 7.8000 2021-07-12 12:52:01 1626094321 7.8000 2021-07-12 12:51:01 1626094261 7.8000 2021-07-12 12:49:01 1626094141 7.8000 2021-07-12 12:48:01 1626094081 7.8000 2021-07-12 12:47:01 1626094021 7.8000 2021-07-12 12:46:02 1626093962 7.8000 2021-07-12 12:45:01 1626093901 7.8000 2021-07-12 12:43:02 1626093782 7.8000 2021-07-12 12:42:01 1626093721 7.8000 2021-07-12 12:41:01 1626093661 7.8000 2021-07-12 12:40:01 1626093601 7.8000 2021-07-12 12:39:02 1626093542 7.8000 2021-07-12 12:37:01 1626093421 7.8000 2021-07-12 12:35:01 1626093301 7.8000 2021-07-12 12:34:01 1626093241 7.8000 2021-07-12 12:33:02 1626093182 7.8000 2021-07-12 12:32:01 1626093121 7.8000 2021-07-12 12:31:01 1626093061 7.8000 2021-07-12 12:30:01 1626093001 7.8000 2021-07-12 12:27:01 1626092821 7.8000 2021-07-12 12:25:01 1626092701 7.8000 2021-07-12 12:23:02 1626092582 7.8000 2021-07-12 12:22:01 1626092521 7.8000 2021-07-12 12:20:01 1626092401 7.8000 2021-07-12 12:19:02 1626092342 7.7000 2021-07-12 12:16:02 1626092162 7.7000 2021-07-12 12:15:01 1626092101 7.7000 2021-07-12 12:14:01 1626092041 7.7000 2021-07-12 12:12:01 1626091921 7.8000 2021-07-12 12:11:01 1626091861 7.8000 2021-07-12 12:10:01 1626091801 7.7000 2021-07-12 12:08:01 1626091681 7.7000 2021-07-12 12:06:02 1626091562 7.7000 2021-07-12 12:03:01 1626091381 7.7000 2021-07-12 12:02:01 1626091321 7.7000 2021-07-12 12:00:02 1626091202 7.7000 2021-07-12 11:58:01 1626091081 7.7000 2021-07-12 11:57:02 1626091022 7.6000 2021-07-12 11:55:01 1626090901 7.6000 2021-07-12 11:51:01 1626090661 7.5000 2021-07-12 11:50:01 1626090601 7.5000 2021-07-12 11:48:01 1626090481 7.6000 2021-07-12 11:46:02 1626090362 7.5000 2021-07-12 11:43:01 1626090181 7.5000 2021-07-12 11:40:01 1626090001 7.5000 2021-07-12 11:39:02 1626089942 7.5000 2021-07-12 11:38:01 1626089881 7.5000 2021-07-12 11:37:01 1626089821 7.5000 2021-07-12 11:36:01 1626089761 7.5000 2021-07-12 11:35:02 1626089702 7.5000 2021-07-12 11:32:02 1626089522 7.5000 2021-07-12 11:31:01 1626089461 7.5000 2021-07-12 11:29:02 1626089342 7.5000 2021-07-12 11:28:01 1626089281 7.5000 2021-07-12 11:27:01 1626089221 7.5000 2021-07-12 11:26:01 1626089161 7.5000 2021-07-12 11:25:02 1626089102 7.5000 2021-07-12 11:23:01 1626088981 7.4000 2021-07-12 11:21:02 1626088862 7.5000 2021-07-12 11:20:01 1626088801 7.5000 2021-07-12 11:19:01 1626088741 7.5000 2021-07-12 11:16:01 1626088561 7.5000 2021-07-12 11:13:02 1626088382 7.5000 2021-07-12 11:09:01 1626088141 7.5000 2021-07-12 11:08:01 1626088081 7.5000 2021-07-12 11:07:01 1626088021 7.6000 2021-07-12 11:06:02 1626087962 7.5000 2021-07-12 10:59:02 1626087542 7.5000 2021-07-12 10:58:01 1626087481 7.5000 2021-07-12 10:57:01 1626087421 7.5000 2021-07-12 10:56:01 1626087361 7.5000 2021-07-12 10:53:01 1626087181 7.5000 2021-07-12 10:51:02 1626087062 7.5000 2021-07-12 10:50:01 1626087001 7.5000 2021-07-12 10:49:01 1626086941 7.5000 2021-07-12 10:48:01 1626086881 7.5000 2021-07-12 10:44:02 1626086642 7.4000 2021-07-12 10:43:01 1626086581 7.5000 2021-07-12 10:42:01 1626086521 7.5000 2021-07-12 10:41:01 1626086461 7.5000 2021-07-12 10:40:02 1626086402 7.5000 2021-07-12 10:38:01 1626086281 7.4000 2021-07-12 10:37:01 1626086221 7.4000 2021-07-12 10:36:02 1626086162 7.5000 2021-07-12 10:35:01 1626086101 7.5000 2021-07-12 10:32:02 1626085922 7.5000 2021-07-12 10:31:01 1626085861 7.4000 2021-07-12 10:30:01 1626085801 7.4000 2021-07-12 10:28:01 1626085681 7.5000 2021-07-12 10:27:01 1626085621 7.4000 2021-07-12 10:26:01 1626085561 7.5000 2021-07-12 10:25:02 1626085502 7.5000 2021-07-12 10:23:01 1626085381 7.4000 2021-07-12 10:22:01 1626085321 7.5000 2021-07-12 10:21:02 1626085262 7.5000 2021-07-12 10:19:01 1626085141 7.4000 2021-07-12 10:18:01 1626085081 7.4000 2021-07-12 10:17:02 1626085022 7.4000 2021-07-12 10:16:01 1626084961 7.4000 2021-07-12 10:15:01 1626084901 7.4000 2021-07-12 10:14:02 1626084842 7.4000 2021-07-12 10:13:01 1626084781 7.4000 2021-07-12 10:12:01 1626084721 7.4000 2021-07-12 10:11:02 1626084662 7.4000 2021-07-12 10:10:01 1626084601 7.4000 2021-07-12 10:09:01 1626084541 7.4000 2021-07-12 10:08:01 1626084481 7.4000 2021-07-12 10:07:01 1626084421 7.4000 2021-07-12 10:05:01 1626084301 7.4000 2021-07-12 10:04:01 1626084241 7.4000 2021-07-12 10:03:02 1626084182 7.4000 2021-07-12 10:00:01 1626084001 7.4000 2021-07-12 09:59:02 1626083942 7.4000 2021-07-12 09:56:01 1626083761 7.4000 2021-07-12 09:53:01 1626083581 7.4000 2021-07-12 09:52:01 1626083521 7.5000 2021-07-12 09:49:01 1626083341 7.5000 2021-07-12 09:48:02 1626083282 7.5000 2021-07-12 09:46:01 1626083161 7.5000 2021-07-12 09:45:01 1626083101 7.5000 2021-07-12 09:44:02 1626083042 7.5000 2021-07-12 09:42:01 1626082921 7.5000 2021-07-12 09:41:02 1626082862 7.5000 2021-07-12 09:40:01 1626082801 7.5000 2021-07-12 09:39:01 1626082741 7.5000 2021-07-12 09:38:01 1626082681 7.5000 2021-07-12 09:37:02 1626082622 7.5000 2021-07-12 09:36:01 1626082561 7.5000 2021-07-12 09:35:01 1626082501 7.5000 2021-07-12 09:34:01 1626082441 7.6000 2021-07-12 09:33:02 1626082382 7.5000 2021-07-12 09:31:01 1626082261 7.6000 2021-07-12 09:30:02 1626082202 7.6000 2021-07-12 09:27:01 1626082021 7.6000 2021-07-12 09:22:01 1626081721 7.7000 2021-07-12 09:21:01 1626081661 7.6000 2021-07-12 09:18:01 1626081481 7.6000 2021-07-12 09:15:01 1626081301 7.7000 2021-07-12 09:14:01 1626081241 7.7000 2021-07-12 09:13:01 1626081181 7.7000 2021-07-12 09:11:01 1626081061 7.7000 2021-07-12 09:10:01 1626081001 7.7000 2021-07-12 09:08:02 1626080882 7.7000 2021-07-12 09:06:01 1626080761 7.7000 2021-07-12 09:04:01 1626080641 7.8000 2021-07-12 09:03:01 1626080581 7.8000 2021-07-12 09:00:01 1626080401 7.8000 2021-07-12 08:59:01 1626080341 7.8000 2021-07-12 08:57:01 1626080221 7.8000 2021-07-12 08:56:01 1626080161 7.8000 2021-07-12 08:53:01 1626079981 7.8000 2021-07-12 08:51:02 1626079862 7.9000 2021-07-12 08:50:02 1626079802 7.8000 2021-07-12 08:48:01 1626079681 7.8000 2021-07-12 08:47:01 1626079621 7.8000 2021-07-12 08:46:02 1626079562 7.8000 2021-07-12 08:42:02 1626079322 7.9000 2021-07-12 08:41:01 1626079261 7.9000 2021-07-12 08:37:01 1626079021 7.9000 2021-07-12 08:36:01 1626078961 7.9000 2021-07-12 08:35:01 1626078901 7.9000 2021-07-12 08:34:02 1626078842 7.9000 2021-07-12 08:31:01 1626078661 8.0000 2021-07-12 08:28:01 1626078481 8.1000 2021-07-12 08:27:02 1626078422 8.1000 2021-07-12 08:26:01 1626078361 8.1000 2021-07-12 08:25:01 1626078301 8.1000 2021-07-12 08:24:02 1626078242 8.1000 2021-07-12 08:22:01 1626078121 8.1000 2021-07-12 08:19:01 1626077941 8.1000 2021-07-12 08:18:01 1626077881 8.1000 2021-07-12 08:16:01 1626077761 8.2000 2021-07-12 08:15:01 1626077701 8.2000 2021-07-12 08:13:01 1626077581 8.2000 2021-07-12 08:12:01 1626077521 8.2000 2021-07-12 08:11:01 1626077461 8.1000 2021-07-12 08:07:01 1626077221 8.2000 2021-07-12 08:06:02 1626077162 8.2000 2021-07-12 08:05:01 1626077101 8.2000 2021-07-12 08:03:02 1626076982 8.2000 2021-07-12 08:02:01 1626076921 8.2000 2021-07-12 08:00:01 1626076801 8.2000 2021-07-12 07:59:01 1626076741 8.2000 2021-07-12 07:58:01 1626076681 8.2000 2021-07-12 07:57:01 1626076621 8.2000 2021-07-12 07:56:01 1626076561 8.2000 2021-07-12 07:53:01 1626076381 8.2000 2021-07-12 07:51:01 1626076261 8.2000 2021-07-12 07:50:01 1626076201 8.2000 2021-07-12 07:49:02 1626076142 8.2000 2021-07-12 07:48:01 1626076081 8.3000 2021-07-12 07:47:01 1626076021 8.3000 2021-07-12 07:46:01 1626075961 8.3000 2021-07-12 07:45:02 1626075902 8.3000 2021-07-12 07:44:01 1626075841 8.3000 2021-07-12 07:42:01 1626075721 8.3000 2021-07-12 07:40:01 1626075601 8.3000 2021-07-12 07:38:02 1626075482 8.3000 2021-07-12 07:37:01 1626075421 8.4000 2021-07-12 07:34:02 1626075242 8.4000 2021-07-12 07:32:01 1626075121 8.4000 2021-07-12 07:30:01 1626075001 8.4000 2021-07-12 07:29:01 1626074941 8.4000 2021-07-12 07:28:01 1626074881 8.4000 2021-07-12 07:27:02 1626074822 8.4000 2021-07-12 07:26:01 1626074761 8.4000 2021-07-12 07:25:01 1626074701 8.4000 2021-07-12 07:23:01 1626074581 8.5000 2021-07-12 07:22:01 1626074521 8.5000 2021-07-12 07:21:02 1626074462 8.5000 2021-07-12 07:20:02 1626074402 8.5000 2021-07-12 07:19:01 1626074341 8.4000 2021-07-12 07:18:01 1626074281 8.4000 2021-07-12 07:17:02 1626074222 8.5000 2021-07-12 07:16:01 1626074161 8.4000 2021-07-12 07:14:01 1626074041 8.4000 2021-07-12 07:13:02 1626073982 8.4000 2021-07-12 07:10:01 1626073801 8.4000 2021-07-12 07:08:01 1626073681 8.4000 2021-07-12 07:06:02 1626073562 8.4000 2021-07-12 07:05:01 1626073501 8.4000 2021-07-12 07:03:01 1626073381 8.4000 2021-07-12 07:02:02 1626073322 8.4000 2021-07-12 07:01:01 1626073261 8.4000 2021-07-12 07:00:01 1626073201 8.4000 2021-07-12 06:57:01 1626073021 8.4000 2021-07-12 06:56:01 1626072961 8.3000 2021-07-12 06:55:01 1626072901 8.3000 2021-07-12 06:53:01 1626072781 8.3000 2021-07-12 06:52:02 1626072722 8.4000 2021-07-12 06:50:02 1626072602 8.3000 2021-07-12 06:49:01 1626072541 8.3000 2021-07-12 06:48:01 1626072481 8.3000 2021-07-12 06:47:01 1626072421 8.3000 2021-07-12 06:46:02 1626072362 8.3000 2021-07-12 06:45:01 1626072301 8.3000 2021-07-12 06:44:01 1626072241 8.3000 2021-07-12 06:43:02 1626072182 8.3000 2021-07-12 06:40:01 1626072001 8.4000 2021-07-12 06:38:01 1626071881 8.3000 2021-07-12 06:35:01 1626071701 8.4000 2021-07-12 06:34:01 1626071641 8.4000 2021-07-12 06:33:02 1626071582 8.4000 2021-07-12 06:32:01 1626071521 8.4000 2021-07-12 06:31:01 1626071461 8.4000 2021-07-12 06:30:01 1626071401 8.4000 2021-07-12 06:29:02 1626071342 8.4000 2021-07-12 06:28:01 1626071281 8.4000 2021-07-12 06:26:01 1626071161 8.4000 2021-07-12 06:25:01 1626071101 8.5000 2021-07-12 06:24:01 1626071041 8.4000 2021-07-12 06:23:02 1626070982 8.5000 2021-07-12 06:22:01 1626070921 8.5000 2021-07-12 06:19:01 1626070741 8.5000 2021-07-12 06:18:01 1626070681 8.5000 2021-07-12 06:17:02 1626070622 8.5000 2021-07-12 06:16:01 1626070561 8.6000 2021-07-12 06:15:01 1626070501 8.6000 2021-07-12 06:12:01 1626070321 8.7000 2021-07-12 06:11:01 1626070261 8.7000 2021-07-12 06:10:01 1626070201 8.7000 2021-07-12 06:09:02 1626070142 8.7000 2021-07-12 06:07:01 1626070021 8.7000 2021-07-12 06:04:01 1626069841 8.9000 2021-07-12 06:03:01 1626069781 8.9000 2021-07-12 06:02:02 1626069722 8.9000 2021-07-12 06:00:01 1626069601 9.0000 2021-07-12 05:59:02 1626069542 9.0000 2021-07-12 05:58:01 1626069481 9.0000 2021-07-12 05:57:01 1626069421 9.0000 2021-07-12 05:56:02 1626069362 9.0000 2021-07-12 05:54:01 1626069241 9.1000 2021-07-12 05:53:02 1626069182 9.1000 2021-07-12 05:49:01 1626068941 9.1000 2021-07-12 05:48:01 1626068881 9.1000 2021-07-12 05:47:01 1626068821 9.1000 2021-07-12 05:46:02 1626068762 9.1000 2021-07-12 05:45:01 1626068701 9.1000 2021-07-12 05:44:01 1626068641 9.2000 2021-07-12 05:41:01 1626068461 9.2000 2021-07-12 05:40:01 1626068401 9.2000 2021-07-12 05:39:02 1626068342 9.2000 2021-07-12 05:37:01 1626068221 9.3000 2021-07-12 05:36:02 1626068162 9.3000 2021-07-12 05:34:01 1626068041 9.3000 2021-07-12 05:33:01 1626067981 9.3000 2021-07-12 05:32:01 1626067921 9.4000 2021-07-12 05:29:02 1626067742 9.4000 2021-07-12 05:28:01 1626067681 9.4000 2021-07-12 05:27:01 1626067621 9.4000 2021-07-12 05:22:01 1626067321 9.5000 2021-07-12 05:21:02 1626067262 9.6000 2021-07-12 05:19:01 1626067141 9.6000 2021-07-12 05:18:02 1626067082 9.7000 2021-07-12 05:15:01 1626066901 9.7000 2021-07-12 05:14:02 1626066842 9.7000 2021-07-12 05:12:01 1626066721 9.8000 2021-07-12 05:11:02 1626066662 9.8000 2021-07-12 05:10:01 1626066601 9.8000 2021-07-12 05:09:01 1626066541 9.8000 2021-07-12 05:06:01 1626066361 9.8000 2021-07-12 05:03:01 1626066181 9.9000 2021-07-12 05:02:01 1626066121 9.9000 2021-07-12 05:01:01 1626066061 10.0000 2021-07-12 04:59:01 1626065941 9.9000 2021-07-12 04:58:01 1626065881 9.9000 2021-07-12 04:57:01 1626065821 9.9000 2021-07-12 04:55:01 1626065701 10.0000 2021-07-12 04:54:01 1626065641 10.0000 2021-07-12 04:52:01 1626065521 10.1000 2021-07-12 04:51:01 1626065461 10.1000 2021-07-12 04:50:01 1626065401 10.1000 2021-07-12 04:48:01 1626065281 10.1000 2021-07-12 04:47:01 1626065221 10.2000 2021-07-12 04:44:01 1626065041 10.2000 2021-07-12 04:43:01 1626064981 10.2000 2021-07-12 04:42:01 1626064921 10.3000 2021-07-12 04:41:01 1626064861 10.2000 2021-07-12 04:40:01 1626064801 10.2000 2021-07-12 04:39:02 1626064742 10.3000 2021-07-12 04:38:01 1626064681 10.3000 2021-07-12 04:37:01 1626064621 10.3000 2021-07-12 04:36:02 1626064562 10.3000 2021-07-12 04:35:01 1626064501 10.3000 2021-07-12 04:34:01 1626064441 10.4000 2021-07-12 04:33:02 1626064382 10.3000 2021-07-12 04:31:01 1626064261 10.4000 2021-07-12 04:30:02 1626064202 10.4000 2021-07-12 04:29:01 1626064141 10.3000 2021-07-12 04:27:01 1626064021 10.3000 2021-07-12 04:26:02 1626063962 10.3000 2021-07-12 04:25:01 1626063901 10.3000 2021-07-12 04:24:01 1626063841 10.3000 2021-07-12 04:21:01 1626063661 10.3000 2021-07-12 04:20:01 1626063601 10.3000 2021-07-12 04:19:02 1626063542 10.3000 2021-07-12 04:18:01 1626063481 10.3000 2021-07-12 04:17:01 1626063421 10.3000 2021-07-12 04:15:01 1626063301 10.3000 2021-07-12 04:13:01 1626063181 10.3000 2021-07-12 04:11:01 1626063061 10.3000 2021-07-12 04:10:01 1626063001 10.3000 2021-07-12 04:07:01 1626062821 10.4000 2021-07-12 04:06:01 1626062761 10.4000 2021-07-12 04:05:02 1626062702 10.4000 2021-07-12 04:04:01 1626062641 10.4000 2021-07-12 04:03:01 1626062581 10.4000 2021-07-12 04:02:02 1626062522 10.4000 2021-07-12 04:01:01 1626062461 10.4000 2021-07-12 03:58:01 1626062281 10.4000 2021-07-12 03:57:01 1626062221 10.4000 2021-07-12 03:54:01 1626062041 10.5000 2021-07-12 03:53:01 1626061981 10.5000 2021-07-12 03:52:02 1626061922 10.5000 2021-07-12 03:51:01 1626061861 10.5000 2021-07-12 03:50:01 1626061801 10.5000 2021-07-12 03:49:01 1626061741 10.5000 2021-07-12 03:48:02 1626061682 10.5000 2021-07-12 03:47:01 1626061621 10.5000 2021-07-12 03:45:02 1626061502 10.5000 2021-07-12 03:44:02 1626061442 10.6000 2021-07-12 03:42:01 1626061321 10.5000 2021-07-12 03:40:02 1626061202 10.5000 2021-07-12 03:38:01 1626061081 10.6000 2021-07-12 03:36:01 1626060961 10.6000 2021-07-12 03:35:02 1626060902 10.6000 2021-07-12 03:33:01 1626060781 10.6000 2021-07-12 03:31:01 1626060661 10.6000 2021-07-12 03:30:01 1626060601 10.7000 2021-07-12 03:27:01 1626060421 10.7000 2021-07-12 03:25:01 1626060301 10.6000 2021-07-12 03:24:01 1626060241 10.6000 2021-07-12 03:23:01 1626060181 10.6000 2021-07-12 03:21:02 1626060062 10.6000 2021-07-12 03:19:01 1626059941 10.6000 2021-07-12 03:18:02 1626059882 10.6000 2021-07-12 03:17:01 1626059821 10.6000 2021-07-12 03:15:01 1626059701 10.6000 2021-07-12 03:14:01 1626059641 10.6000 2021-07-12 03:11:02 1626059462 10.7000 2021-07-12 03:09:01 1626059341 10.7000 2021-07-12 03:08:01 1626059281 10.6000 2021-07-12 03:07:02 1626059222 10.6000 2021-07-12 03:06:01 1626059161 10.6000 2021-07-12 03:04:01 1626059041 10.6000 2021-07-12 03:03:02 1626058982 10.6000 2021-07-12 03:00:02 1626058802 10.6000 2021-07-12 02:58:01 1626058681 10.6000 2021-07-12 02:57:01 1626058621 10.6000 2021-07-12 02:56:02 1626058562 10.6000 2021-07-12 02:51:01 1626058261 10.5000 2021-07-12 02:45:01 1626057901 10.5000 2021-07-12 02:44:01 1626057841 10.5000 2021-07-12 02:42:02 1626057722 10.5000 2021-07-12 02:41:01 1626057661 10.4000 2021-07-12 02:40:01 1626057601 10.5000 2021-07-12 02:39:02 1626057542 10.5000 2021-07-12 02:38:01 1626057481 10.5000 2021-07-12 02:34:01 1626057241 10.5000 2021-07-12 02:33:01 1626057181 10.5000 2021-07-12 02:32:02 1626057122 10.5000 2021-07-12 02:30:01 1626057001 10.4000 2021-07-12 02:28:01 1626056881 10.4000 2021-07-12 02:27:01 1626056821 10.4000 2021-07-12 02:26:01 1626056761 10.4000 2021-07-12 02:22:01 1626056521 10.5000 2021-07-12 02:21:02 1626056462 10.4000 2021-07-12 02:20:01 1626056401 10.5000 2021-07-12 02:18:01 1626056281 10.5000 2021-07-12 02:17:01 1626056221 10.5000 2021-07-12 02:16:01 1626056161 10.5000 2021-07-12 02:15:02 1626056102 10.6000 2021-07-12 02:12:01 1626055921 10.5000 2021-07-12 02:11:02 1626055862 10.5000 2021-07-12 02:09:01 1626055741 10.5000 2021-07-12 02:08:01 1626055681 10.5000 2021-07-12 02:06:01 1626055561 10.6000 2021-07-12 02:05:01 1626055501 10.6000 2021-07-12 02:04:02 1626055442 10.6000 2021-07-12 02:03:01 1626055381 10.6000 2021-07-12 02:00:01 1626055201 10.6000 2021-07-12 01:58:01 1626055081 10.6000 2021-07-12 01:57:02 1626055022 10.6000 2021-07-12 01:56:01 1626054961 10.6000 2021-07-12 01:55:02 1626054902 10.6000 2021-07-12 01:53:01 1626054781 10.6000 2021-07-12 01:50:01 1626054601 10.6000 2021-07-12 01:49:01 1626054541 10.6000 2021-07-12 01:48:01 1626054481 10.7000 2021-07-12 01:46:01 1626054361 10.7000 2021-07-12 01:45:01 1626054301 10.7000 2021-07-12 01:44:02 1626054242 10.7000 2021-07-12 01:43:01 1626054181 10.7000 2021-07-12 01:42:01 1626054121 10.7000 2021-07-12 01:41:01 1626054061 10.6000 2021-07-12 01:37:02 1626053822 10.7000 2021-07-12 01:29:02 1626053342 10.8000 2021-07-12 01:28:01 1626053281 10.9000 2021-07-12 01:27:01 1626053221 10.8000 2021-07-12 01:26:01 1626053161 10.8000 2021-07-12 01:24:01 1626053041 10.8000 2021-07-12 01:23:01 1626052981 10.8000 2021-07-12 01:21:01 1626052861 10.9000 2021-07-12 01:20:01 1626052801 10.9000 2021-07-12 01:19:02 1626052742 10.9000 2021-07-12 01:17:01 1626052621 10.8000 2021-07-12 01:16:02 1626052562 10.8000 2021-07-12 01:15:01 1626052501 10.7000 2021-07-12 01:13:01 1626052381 10.9000 2021-07-12 01:12:02 1626052322 10.8000 2021-07-12 01:11:01 1626052261 10.8000 2021-07-12 01:10:02 1626052202 10.8000 2021-07-12 01:09:01 1626052141 10.8000 2021-07-12 01:08:01 1626052081 10.8000 2021-07-12 01:07:01 1626052021 10.8000 2021-07-12 01:05:01 1626051901 10.8000 2021-07-12 01:04:01 1626051841 10.9000 2021-07-12 01:02:01 1626051721 10.8000 2021-07-12 01:01:01 1626051661 10.8000 2021-07-12 00:59:01 1626051541 10.8000 2021-07-12 00:58:02 1626051482 10.9000 2021-07-12 00:54:01 1626051241 10.9000 2021-07-12 00:52:01 1626051121 11.0000 2021-07-12 00:51:02 1626051062 11.0000 2021-07-12 00:49:01 1626050941 11.0000 2021-07-12 00:45:01 1626050701 11.0000 2021-07-12 00:42:01 1626050521 11.0000 2021-07-12 00:41:02 1626050462 10.9000 2021-07-12 00:40:01 1626050401 11.0000 2021-07-12 00:39:01 1626050341 11.0000 2021-07-12 00:38:01 1626050281 11.1000 2021-07-12 00:36:01 1626050161 11.0000 2021-07-12 00:33:02 1626049982 11.0000 2021-07-12 00:32:01 1626049921 11.0000 2021-07-12 00:30:02 1626049802 10.9000 2021-07-12 00:20:02 1626049202 10.9000 2021-07-12 00:17:02 1626049022 10.8000 2021-07-12 00:14:01 1626048841 10.8000 2021-07-12 00:11:01 1626048661 10.9000 2021-07-12 00:08:01 1626048481 10.9000 2021-07-12 00:07:01 1626048421 11.0000 2021-07-12 00:05:01 1626048301 11.0000 2021-07-12 00:02:02 1626048122 11.0000 2021-07-12 00:01:01 1626048061 10.9000 2021-07-12 00:00:01 1626048001 10.9000