#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:02 1626047942 10.9000 2021-07-11 23:58:01 1626047881 10.9000 2021-07-11 23:57:01 1626047821 10.9000 2021-07-11 23:55:02 1626047702 10.9000 2021-07-11 23:54:01 1626047641 10.9000 2021-07-11 23:51:01 1626047461 10.9000 2021-07-11 23:49:02 1626047342 10.9000 2021-07-11 23:47:01 1626047221 10.9000 2021-07-11 23:46:02 1626047162 10.9000 2021-07-11 23:44:01 1626047041 11.0000 2021-07-11 23:43:01 1626046981 11.0000 2021-07-11 23:39:02 1626046742 11.1000 2021-07-11 23:38:01 1626046681 11.1000 2021-07-11 23:37:01 1626046621 11.1000 2021-07-11 23:36:01 1626046561 11.1000 2021-07-11 23:34:01 1626046441 11.2000 2021-07-11 23:33:01 1626046381 11.1000 2021-07-11 23:32:02 1626046322 11.0000 2021-07-11 23:31:01 1626046261 11.1000 2021-07-11 23:30:01 1626046201 11.1000 2021-07-11 23:29:01 1626046141 11.1000 2021-07-11 23:27:01 1626046021 11.1000 2021-07-11 23:26:01 1626045961 11.1000 2021-07-11 23:25:01 1626045901 11.2000 2021-07-11 23:23:01 1626045781 11.1000 2021-07-11 23:22:01 1626045721 11.0000 2021-07-11 23:21:01 1626045661 11.1000 2021-07-11 23:20:02 1626045602 11.1000 2021-07-11 23:18:01 1626045481 11.1000 2021-07-11 23:17:01 1626045421 11.0000 2021-07-11 23:16:02 1626045362 11.1000 2021-07-11 23:15:01 1626045301 11.1000 2021-07-11 23:13:02 1626045182 11.2000 2021-07-11 23:12:01 1626045121 11.2000 2021-07-11 23:10:01 1626045001 11.2000 2021-07-11 23:08:01 1626044881 11.4000 2021-07-11 23:06:02 1626044762 11.4000 2021-07-11 23:05:01 1626044701 11.4000 2021-07-11 23:02:02 1626044522 11.3000 2021-07-11 22:58:01 1626044281 11.2000 2021-07-11 22:55:01 1626044101 11.2000 2021-07-11 22:54:01 1626044041 11.2000 2021-07-11 22:53:01 1626043981 11.2000 2021-07-11 22:52:02 1626043922 11.1000 2021-07-11 22:50:01 1626043801 11.1000 2021-07-11 22:48:01 1626043681 11.1000 2021-07-11 22:44:01 1626043441 11.1000 2021-07-11 22:40:01 1626043201 11.0000 2021-07-11 22:39:02 1626043142 11.0000 2021-07-11 22:37:01 1626043021 11.1000 2021-07-11 22:36:02 1626042962 11.1000 2021-07-11 22:34:01 1626042841 11.1000 2021-07-11 22:33:01 1626042781 11.1000 2021-07-11 22:32:02 1626042722 11.2000 2021-07-11 22:31:01 1626042661 11.2000 2021-07-11 22:30:01 1626042601 11.2000 2021-07-11 22:29:02 1626042542 11.2000 2021-07-11 22:27:01 1626042421 11.2000 2021-07-11 22:26:02 1626042362 11.2000 2021-07-11 22:21:01 1626042061 11.1000 2021-07-11 22:19:01 1626041941 11.1000 2021-07-11 22:17:01 1626041821 11.1000 2021-07-11 22:16:02 1626041762 11.1000 2021-07-11 22:15:01 1626041701 11.1000 2021-07-11 22:13:02 1626041582 11.1000 2021-07-11 22:12:01 1626041521 11.1000 2021-07-11 22:09:01 1626041341 11.1000 2021-07-11 22:08:01 1626041281 11.1000 2021-07-11 22:05:01 1626041101 11.2000 2021-07-11 22:03:01 1626040981 11.2000 2021-07-11 22:02:01 1626040921 11.2000 2021-07-11 22:00:02 1626040802 11.2000 2021-07-11 21:59:01 1626040741 11.2000 2021-07-11 21:58:01 1626040681 11.2000 2021-07-11 21:57:02 1626040622 11.2000 2021-07-11 21:55:01 1626040501 11.2000 2021-07-11 21:51:01 1626040261 11.2000 2021-07-11 21:50:02 1626040202 11.2000 2021-07-11 21:49:01 1626040141 11.2000 2021-07-11 21:47:02 1626040022 11.2000 2021-07-11 21:46:01 1626039961 11.2000 2021-07-11 21:44:01 1626039841 11.1000 2021-07-11 21:43:01 1626039781 11.1000 2021-07-11 21:40:01 1626039601 11.1000 2021-07-11 21:39:01 1626039541 11.1000 2021-07-11 21:37:01 1626039421 11.2000 2021-07-11 21:34:01 1626039241 11.2000 2021-07-11 21:29:01 1626038941 11.1000 2021-07-11 21:28:02 1626038882 11.1000 2021-07-11 21:24:01 1626038641 11.2000 2021-07-11 21:22:01 1626038521 11.3000 2021-07-11 21:20:01 1626038401 11.4000 2021-07-11 21:17:01 1626038221 11.4000 2021-07-11 21:16:01 1626038161 11.5000 2021-07-11 21:15:01 1626038101 11.5000 2021-07-11 21:11:01 1626037861 11.6000 2021-07-11 21:09:01 1626037741 11.6000 2021-07-11 21:08:01 1626037681 11.6000 2021-07-11 21:06:01 1626037561 11.5000 2021-07-11 21:04:01 1626037441 11.6000 2021-07-11 21:03:01 1626037381 11.6000 2021-07-11 21:02:02 1626037322 11.6000 2021-07-11 21:01:01 1626037261 11.6000 2021-07-11 20:59:02 1626037142 11.7000 2021-07-11 20:58:01 1626037081 11.7000 2021-07-11 20:57:01 1626037021 11.7000 2021-07-11 20:56:01 1626036961 11.7000 2021-07-11 20:54:01 1626036841 11.8000 2021-07-11 20:45:02 1626036302 11.7000 2021-07-11 20:42:01 1626036121 11.6000 2021-07-11 20:40:01 1626036001 11.7000 2021-07-11 20:39:01 1626035941 11.7000 2021-07-11 20:38:01 1626035881 11.7000 2021-07-11 20:37:02 1626035822 11.6000 2021-07-11 20:36:01 1626035761 11.6000 2021-07-11 20:33:01 1626035581 11.6000 2021-07-11 20:31:01 1626035461 11.6000 2021-07-11 20:30:02 1626035402 11.6000 2021-07-11 20:28:01 1626035281 11.6000 2021-07-11 20:27:01 1626035221 11.6000 2021-07-11 20:26:02 1626035162 11.5000 2021-07-11 20:25:01 1626035101 11.6000 2021-07-11 20:24:01 1626035041 11.6000 2021-07-11 20:23:01 1626034981 11.5000 2021-07-11 20:20:01 1626034801 11.5000 2021-07-11 20:18:01 1626034681 11.4000 2021-07-11 20:17:01 1626034621 11.4000 2021-07-11 20:16:01 1626034561 11.4000 2021-07-11 20:14:01 1626034441 11.6000 2021-07-11 20:12:01 1626034321 11.7000 2021-07-11 20:11:01 1626034261 11.6000 2021-07-11 20:09:01 1626034141 11.6000 2021-07-11 20:08:01 1626034081 11.6000 2021-07-11 20:07:02 1626034022 11.6000 2021-07-11 20:06:01 1626033961 11.6000 2021-07-11 20:05:01 1626033901 11.6000 2021-07-11 20:03:02 1626033782 11.5000 2021-07-11 20:02:01 1626033721 11.6000 2021-07-11 20:01:01 1626033661 11.5000 2021-07-11 20:00:02 1626033602 11.5000 2021-07-11 19:59:01 1626033541 11.5000 2021-07-11 19:58:01 1626033481 11.5000 2021-07-11 19:56:02 1626033362 11.4000 2021-07-11 19:53:01 1626033181 11.5000 2021-07-11 19:51:01 1626033061 11.5000 2021-07-11 19:50:01 1626033001 11.5000 2021-07-11 19:49:02 1626032942 11.6000 2021-07-11 19:48:01 1626032881 11.6000 2021-07-11 19:47:01 1626032821 11.6000 2021-07-11 19:46:01 1626032761 11.6000 2021-07-11 19:45:02 1626032702 11.6000 2021-07-11 19:44:01 1626032641 11.6000 2021-07-11 19:43:01 1626032581 11.6000 2021-07-11 19:41:01 1626032461 11.6000 2021-07-11 19:40:01 1626032401 11.6000 2021-07-11 19:38:02 1626032282 11.6000 2021-07-11 19:36:01 1626032161 11.6000 2021-07-11 19:34:02 1626032042 11.6000 2021-07-11 19:33:01 1626031981 11.6000 2021-07-11 19:31:01 1626031861 11.7000 2021-07-11 19:30:02 1626031802 11.7000 2021-07-11 19:29:01 1626031741 11.7000 2021-07-11 19:27:02 1626031622 11.6000 2021-07-11 19:25:01 1626031501 11.6000 2021-07-11 19:24:01 1626031441 11.7000 2021-07-11 19:23:01 1626031381 11.7000 2021-07-11 19:22:01 1626031321 11.7000 2021-07-11 19:21:01 1626031261 11.7000 2021-07-11 19:19:01 1626031141 11.8000 2021-07-11 19:18:01 1626031081 11.8000 2021-07-11 19:16:02 1626030962 11.8000 2021-07-11 19:15:01 1626030901 11.8000 2021-07-11 19:14:01 1626030841 11.9000 2021-07-11 19:13:01 1626030781 11.9000 2021-07-11 19:11:01 1626030661 11.9000 2021-07-11 19:09:01 1626030541 12.0000 2021-07-11 19:06:01 1626030361 12.1000 2021-07-11 19:05:02 1626030302 12.1000 2021-07-11 19:03:01 1626030181 12.0000 2021-07-11 19:02:02 1626030122 12.0000 2021-07-11 19:01:01 1626030061 11.9000 2021-07-11 18:59:01 1626029941 12.0000 2021-07-11 18:58:02 1626029882 11.9000 2021-07-11 18:54:01 1626029641 12.0000 2021-07-11 18:53:01 1626029581 12.0000 2021-07-11 18:52:01 1626029521 12.0000 2021-07-11 18:51:02 1626029462 11.9000 2021-07-11 18:50:01 1626029401 12.0000 2021-07-11 18:49:01 1626029341 12.0000 2021-07-11 18:48:02 1626029282 12.0000 2021-07-11 18:47:01 1626029221 11.9000 2021-07-11 18:44:02 1626029042 11.9000 2021-07-11 18:42:01 1626028921 11.9000 2021-07-11 18:41:02 1626028862 11.9000 2021-07-11 18:40:02 1626028802 11.9000 2021-07-11 18:37:02 1626028622 11.9000 2021-07-11 18:36:01 1626028561 11.9000 2021-07-11 18:33:02 1626028382 11.9000 2021-07-11 18:32:01 1626028321 11.8000 2021-07-11 18:28:01 1626028081 11.8000 2021-07-11 18:27:01 1626028021 11.8000 2021-07-11 18:26:02 1626027962 11.7000 2021-07-11 18:25:01 1626027901 11.8000 2021-07-11 18:24:01 1626027841 11.8000 2021-07-11 18:23:02 1626027782 11.8000 2021-07-11 18:22:01 1626027721 11.8000 2021-07-11 18:21:01 1626027661 11.8000 2021-07-11 18:19:02 1626027542 11.8000 2021-07-11 18:18:01 1626027481 11.8000 2021-07-11 18:16:02 1626027362 11.8000 2021-07-11 18:15:02 1626027302 11.8000 2021-07-11 18:14:01 1626027241 11.8000 2021-07-11 18:13:01 1626027181 11.7000 2021-07-11 18:12:02 1626027122 11.7000 2021-07-11 18:10:01 1626027001 11.5000 2021-07-11 18:09:01 1626026941 11.5000 2021-07-11 18:07:01 1626026821 11.4000 2021-07-11 18:05:01 1626026701 11.4000 2021-07-11 18:01:02 1626026462 11.4000 2021-07-11 18:00:01 1626026401 11.3000 2021-07-11 17:57:02 1626026222 11.3000 2021-07-11 17:56:01 1626026161 11.3000 2021-07-11 17:55:01 1626026101 11.3000 2021-07-11 17:53:02 1626025982 11.2000 2021-07-11 17:52:01 1626025921 11.3000 2021-07-11 17:51:01 1626025861 11.3000 2021-07-11 17:49:01 1626025741 11.4000 2021-07-11 17:48:02 1626025682 11.4000 2021-07-11 17:46:01 1626025561 11.4000 2021-07-11 17:44:01 1626025441 11.3000 2021-07-11 17:42:01 1626025321 11.3000 2021-07-11 17:40:02 1626025202 11.3000 2021-07-11 17:39:01 1626025141 11.3000 2021-07-11 17:38:01 1626025081 11.3000 2021-07-11 17:37:02 1626025022 11.3000 2021-07-11 17:36:01 1626024961 11.3000 2021-07-11 17:35:01 1626024901 11.3000 2021-07-11 17:34:01 1626024841 11.3000 2021-07-11 17:30:02 1626024602 11.3000 2021-07-11 17:26:02 1626024362 11.3000 2021-07-11 17:25:01 1626024301 11.3000 2021-07-11 17:24:01 1626024241 11.3000 2021-07-11 17:23:02 1626024182 11.3000 2021-07-11 17:22:01 1626024121 11.3000 2021-07-11 17:21:01 1626024061 11.3000 2021-07-11 17:20:02 1626024002 11.3000 2021-07-11 17:18:01 1626023881 11.2000 2021-07-11 17:17:01 1626023821 11.3000 2021-07-11 17:14:01 1626023641 11.3000 2021-07-11 17:13:02 1626023582 11.3000 2021-07-11 17:12:01 1626023521 11.2000 2021-07-11 17:07:01 1626023221 11.2000 2021-07-11 17:05:01 1626023101 11.2000 2021-07-11 17:02:02 1626022922 11.2000 2021-07-11 17:01:01 1626022861 11.2000 2021-07-11 17:00:01 1626022801 11.2000 2021-07-11 16:59:02 1626022742 11.2000 2021-07-11 16:58:01 1626022681 11.2000 2021-07-11 16:57:01 1626022621 11.2000 2021-07-11 16:56:01 1626022561 11.2000 2021-07-11 16:55:02 1626022502 11.2000 2021-07-11 16:54:01 1626022441 11.3000 2021-07-11 16:53:01 1626022381 11.3000 2021-07-11 16:52:01 1626022321 11.3000 2021-07-11 16:49:01 1626022141 11.2000 2021-07-11 16:48:01 1626022081 11.1000 2021-07-11 16:45:01 1626021901 11.1000 2021-07-11 16:44:01 1626021841 11.1000 2021-07-11 16:43:02 1626021782 11.1000 2021-07-11 16:42:01 1626021721 11.1000 2021-07-11 16:41:01 1626021661 11.1000 2021-07-11 16:40:02 1626021602 11.1000 2021-07-11 16:37:01 1626021421 11.1000 2021-07-11 16:36:02 1626021362 11.1000 2021-07-11 16:35:01 1626021301 11.1000 2021-07-11 16:33:01 1626021181 11.1000 2021-07-11 16:32:02 1626021122 11.1000 2021-07-11 16:31:01 1626021061 11.1000 2021-07-11 16:29:02 1626020942 11.1000 2021-07-11 16:28:01 1626020881 11.1000 2021-07-11 16:27:01 1626020821 11.1000 2021-07-11 16:24:01 1626020641 11.1000 2021-07-11 16:23:01 1626020581 11.1000 2021-07-11 16:19:02 1626020342 11.1000 2021-07-11 16:18:01 1626020281 11.1000 2021-07-11 16:17:01 1626020221 11.1000 2021-07-11 16:16:02 1626020162 11.1000 2021-07-11 16:15:01 1626020101 11.2000 2021-07-11 16:13:01 1626019981 11.1000 2021-07-11 16:12:01 1626019921 11.0000 2021-07-11 16:10:01 1626019801 11.0000 2021-07-11 16:09:02 1626019742 11.0000 2021-07-11 16:08:01 1626019681 10.9000 2021-07-11 16:06:02 1626019562 10.9000 2021-07-11 16:05:01 1626019501 10.9000 2021-07-11 16:04:01 1626019441 10.9000 2021-07-11 16:03:02 1626019382 11.0000 2021-07-11 16:02:01 1626019321 11.0000 2021-07-11 16:01:01 1626019261 11.1000 2021-07-11 15:59:02 1626019142 11.3000 2021-07-11 15:58:01 1626019081 11.4000 2021-07-11 15:57:01 1626019021 11.5000 2021-07-11 15:56:02 1626018962 11.6000 2021-07-11 15:55:01 1626018901 11.6000 2021-07-11 15:51:01 1626018661 11.7000 2021-07-11 15:48:01 1626018481 11.6000 2021-07-11 15:47:01 1626018421 11.6000 2021-07-11 15:46:02 1626018362 11.6000 2021-07-11 15:44:01 1626018241 11.5000 2021-07-11 15:43:02 1626018182 11.5000 2021-07-11 15:42:01 1626018121 11.6000 2021-07-11 15:41:01 1626018061 11.6000 2021-07-11 15:40:02 1626018002 11.6000 2021-07-11 15:36:01 1626017761 11.6000 2021-07-11 15:35:01 1626017701 11.6000 2021-07-11 15:33:01 1626017581 11.6000 2021-07-11 15:32:01 1626017521 11.6000 2021-07-11 15:31:02 1626017462 11.6000 2021-07-11 15:29:01 1626017341 11.6000 2021-07-11 15:28:01 1626017281 11.6000 2021-07-11 15:26:01 1626017161 11.6000 2021-07-11 15:24:02 1626017042 11.5000 2021-07-11 15:23:01 1626016981 11.6000 2021-07-11 15:22:01 1626016921 11.5000 2021-07-11 15:19:01 1626016741 11.5000 2021-07-11 15:18:02 1626016682 11.5000 2021-07-11 15:16:01 1626016561 11.5000 2021-07-11 15:13:01 1626016381 11.4000 2021-07-11 15:11:01 1626016261 11.4000 2021-07-11 15:09:01 1626016141 11.4000 2021-07-11 15:08:02 1626016082 11.4000 2021-07-11 15:07:01 1626016021 11.4000 2021-07-11 15:06:01 1626015961 11.4000 2021-07-11 15:05:01 1626015901 11.3000 2021-07-11 15:04:01 1626015841 11.3000 2021-07-11 15:01:01 1626015661 11.2000 2021-07-11 15:00:01 1626015601 11.3000 2021-07-11 14:59:02 1626015542 11.2000 2021-07-11 14:58:01 1626015481 11.3000 2021-07-11 14:57:01 1626015421 11.3000 2021-07-11 14:56:02 1626015362 11.3000 2021-07-11 14:55:01 1626015301 11.4000 2021-07-11 14:54:01 1626015241 11.4000 2021-07-11 14:53:02 1626015182 11.4000 2021-07-11 14:52:01 1626015121 11.5000 2021-07-11 14:51:01 1626015061 11.6000 2021-07-11 14:49:02 1626014942 11.6000 2021-07-11 14:47:01 1626014821 11.6000 2021-07-11 14:45:01 1626014701 11.6000 2021-07-11 14:43:01 1626014581 11.5000 2021-07-11 14:42:02 1626014522 11.5000 2021-07-11 14:41:01 1626014461 11.5000 2021-07-11 14:38:02 1626014282 11.5000 2021-07-11 14:37:01 1626014221 11.5000 2021-07-11 14:35:02 1626014102 11.5000 2021-07-11 14:32:02 1626013922 11.6000 2021-07-11 14:30:01 1626013801 11.6000 2021-07-11 14:29:01 1626013741 11.6000 2021-07-11 14:28:02 1626013682 11.6000 2021-07-11 14:27:01 1626013621 11.6000 2021-07-11 14:22:02 1626013322 11.5000 2021-07-11 14:20:01 1626013201 11.5000 2021-07-11 14:19:02 1626013142 11.5000 2021-07-11 14:18:01 1626013081 11.4000 2021-07-11 14:17:01 1626013021 11.4000 2021-07-11 14:15:01 1626012901 11.4000 2021-07-11 14:14:02 1626012842 11.4000 2021-07-11 14:13:01 1626012781 11.4000 2021-07-11 14:12:01 1626012721 11.4000 2021-07-11 14:11:01 1626012661 11.4000 2021-07-11 14:09:01 1626012541 11.4000 2021-07-11 14:08:01 1626012481 11.4000 2021-07-11 14:07:02 1626012422 11.4000 2021-07-11 14:05:01 1626012301 11.4000 2021-07-11 14:04:02 1626012242 11.4000 2021-07-11 14:03:01 1626012181 11.4000 2021-07-11 14:02:01 1626012121 11.5000 2021-07-11 14:01:02 1626012062 11.5000 2021-07-11 14:00:01 1626012001 11.5000 2021-07-11 13:59:01 1626011941 11.4000 2021-07-11 13:58:02 1626011882 11.4000 2021-07-11 13:56:01 1626011761 11.4000 2021-07-11 13:55:02 1626011702 11.3000 2021-07-11 13:54:01 1626011641 11.3000 2021-07-11 13:53:01 1626011581 11.3000 2021-07-11 13:52:02 1626011522 11.3000 2021-07-11 13:51:01 1626011461 11.3000 2021-07-11 13:50:01 1626011401 11.3000 2021-07-11 13:49:01 1626011341 11.3000 2021-07-11 13:48:01 1626011281 11.3000 2021-07-11 13:46:02 1626011162 11.3000 2021-07-11 13:45:01 1626011101 11.4000 2021-07-11 13:44:01 1626011041 11.3000 2021-07-11 13:43:02 1626010982 11.4000 2021-07-11 13:42:01 1626010921 11.4000 2021-07-11 13:41:01 1626010861 11.4000 2021-07-11 13:40:01 1626010801 11.4000 2021-07-11 13:39:01 1626010741 11.4000 2021-07-11 13:38:02 1626010682 11.4000 2021-07-11 13:35:02 1626010502 11.3000 2021-07-11 13:32:02 1626010322 11.3000 2021-07-11 13:31:01 1626010261 11.3000 2021-07-11 13:30:01 1626010201 11.2000 2021-07-11 13:29:02 1626010142 11.2000 2021-07-11 13:27:01 1626010021 11.3000 2021-07-11 13:26:02 1626009962 11.3000 2021-07-11 13:25:01 1626009901 11.2000 2021-07-11 13:24:01 1626009841 11.3000 2021-07-11 13:23:01 1626009781 11.2000 2021-07-11 13:22:01 1626009721 11.2000 2021-07-11 13:20:01 1626009601 11.2000 2021-07-11 13:19:02 1626009542 11.1000 2021-07-11 13:18:01 1626009481 11.1000 2021-07-11 13:17:01 1626009421 11.1000 2021-07-11 13:16:02 1626009362 11.1000 2021-07-11 13:15:01 1626009301 11.1000 2021-07-11 13:14:01 1626009241 11.1000 2021-07-11 13:11:01 1626009061 11.1000 2021-07-11 13:10:02 1626009002 11.1000 2021-07-11 13:08:01 1626008881 11.1000 2021-07-11 13:07:02 1626008822 11.1000 2021-07-11 13:05:01 1626008701 11.0000 2021-07-11 13:04:01 1626008641 11.1000 2021-07-11 13:02:01 1626008521 11.0000 2021-07-11 12:58:01 1626008281 10.9000 2021-07-11 12:57:02 1626008222 11.0000 2021-07-11 12:56:01 1626008161 11.0000 2021-07-11 12:55:01 1626008101 10.9000 2021-07-11 12:54:02 1626008042 10.9000 2021-07-11 12:53:01 1626007981 10.9000 2021-07-11 12:52:01 1626007921 10.9000 2021-07-11 12:51:02 1626007862 10.8000 2021-07-11 12:50:01 1626007801 10.8000 2021-07-11 12:49:01 1626007741 10.8000 2021-07-11 12:48:02 1626007682 10.7000 2021-07-11 12:46:01 1626007561 10.7000 2021-07-11 12:44:01 1626007441 10.7000 2021-07-11 12:43:01 1626007381 10.7000 2021-07-11 12:42:01 1626007321 10.7000 2021-07-11 12:40:01 1626007201 10.6000 2021-07-11 12:39:02 1626007142 10.7000 2021-07-11 12:38:01 1626007081 10.6000 2021-07-11 12:37:01 1626007021 10.6000 2021-07-11 12:35:01 1626006901 10.7000 2021-07-11 12:33:02 1626006782 10.7000 2021-07-11 12:31:01 1626006661 10.6000 2021-07-11 12:30:01 1626006601 10.6000 2021-07-11 12:29:01 1626006541 10.6000 2021-07-11 12:28:01 1626006481 10.6000 2021-07-11 12:27:02 1626006422 10.6000 2021-07-11 12:23:02 1626006182 10.6000 2021-07-11 12:22:01 1626006121 10.5000 2021-07-11 12:21:01 1626006061 10.5000 2021-07-11 12:20:01 1626006001 10.5000 2021-07-11 12:18:01 1626005881 10.5000 2021-07-11 12:17:01 1626005821 10.5000 2021-07-11 12:16:02 1626005762 10.5000 2021-07-11 12:15:01 1626005701 10.5000 2021-07-11 12:14:02 1626005642 10.5000 2021-07-11 12:13:01 1626005581 10.5000 2021-07-11 12:11:02 1626005462 10.6000 2021-07-11 12:10:01 1626005401 10.6000 2021-07-11 12:09:01 1626005341 10.6000 2021-07-11 12:03:01 1626004981 10.7000 2021-07-11 12:02:01 1626004921 10.7000 2021-07-11 12:01:02 1626004862 10.8000 2021-07-11 12:00:01 1626004801 10.8000 2021-07-11 11:59:01 1626004741 10.9000 2021-07-11 11:57:01 1626004621 10.9000 2021-07-11 11:56:01 1626004561 11.0000 2021-07-11 11:55:02 1626004502 11.0000 2021-07-11 11:53:01 1626004381 11.0000 2021-07-11 11:52:02 1626004322 11.1000 2021-07-11 11:51:01 1626004261 11.2000 2021-07-11 11:50:01 1626004201 11.2000 2021-07-11 11:49:01 1626004141 11.3000 2021-07-11 11:47:01 1626004021 11.5000 2021-07-11 11:46:02 1626003962 11.6000 2021-07-11 11:42:01 1626003721 11.7000 2021-07-11 11:41:01 1626003661 11.7000 2021-07-11 11:40:02 1626003602 11.7000 2021-07-11 11:39:01 1626003541 11.7000 2021-07-11 11:38:01 1626003481 11.7000 2021-07-11 11:37:02 1626003422 11.7000 2021-07-11 11:35:01 1626003301 11.6000 2021-07-11 11:34:01 1626003241 11.6000 2021-07-11 11:32:01 1626003121 11.7000 2021-07-11 11:30:02 1626003002 11.6000 2021-07-11 11:28:01 1626002881 11.6000 2021-07-11 11:24:01 1626002641 11.5000 2021-07-11 11:23:02 1626002582 11.5000 2021-07-11 11:22:01 1626002521 11.5000 2021-07-11 11:17:01 1626002221 11.4000 2021-07-11 11:16:02 1626002162 11.4000 2021-07-11 11:15:01 1626002101 11.3000 2021-07-11 11:12:01 1626001921 11.4000 2021-07-11 11:11:01 1626001861 11.4000 2021-07-11 11:10:01 1626001801 11.4000 2021-07-11 11:09:02 1626001742 11.4000 2021-07-11 11:08:01 1626001681 11.5000 2021-07-11 11:07:01 1626001621 11.5000 2021-07-11 11:06:01 1626001561 11.6000 2021-07-11 11:04:01 1626001441 11.6000 2021-07-11 11:03:01 1626001381 11.6000 2021-07-11 11:02:02 1626001322 11.6000 2021-07-11 11:01:01 1626001261 11.6000 2021-07-11 11:00:01 1626001201 11.6000 2021-07-11 10:59:01 1626001141 11.6000 2021-07-11 10:58:02 1626001082 11.7000 2021-07-11 10:57:01 1626001021 11.8000 2021-07-11 10:56:01 1626000961 11.9000 2021-07-11 10:55:01 1626000901 11.9000 2021-07-11 10:54:02 1626000842 11.9000 2021-07-11 10:52:01 1626000721 11.9000 2021-07-11 10:51:01 1626000661 11.9000 2021-07-11 10:50:02 1626000602 11.9000 2021-07-11 10:49:01 1626000541 11.9000 2021-07-11 10:48:01 1626000481 11.9000 2021-07-11 10:43:01 1626000181 12.0000 2021-07-11 10:42:02 1626000122 12.0000 2021-07-11 10:39:01 1625999941 11.9000 2021-07-11 10:38:02 1625999882 12.0000 2021-07-11 10:37:01 1625999821 11.9000 2021-07-11 10:35:01 1625999701 11.9000 2021-07-11 10:34:02 1625999642 11.9000 2021-07-11 10:32:01 1625999521 11.9000 2021-07-11 10:31:02 1625999462 11.9000 2021-07-11 10:30:01 1625999401 11.9000 2021-07-11 10:29:01 1625999341 11.9000 2021-07-11 10:28:01 1625999281 11.9000 2021-07-11 10:24:01 1625999041 11.9000 2021-07-11 10:22:01 1625998921 11.9000 2021-07-11 10:20:02 1625998802 11.9000 2021-07-11 10:19:01 1625998741 11.9000 2021-07-11 10:17:02 1625998622 11.9000 2021-07-11 10:16:01 1625998561 11.8000 2021-07-11 10:15:01 1625998501 11.8000 2021-07-11 10:12:01 1625998321 11.9000 2021-07-11 10:09:01 1625998141 11.9000 2021-07-11 10:08:01 1625998081 11.9000 2021-07-11 10:07:01 1625998021 11.9000 2021-07-11 10:05:01 1625997901 11.9000 2021-07-11 10:03:02 1625997782 11.8000 2021-07-11 10:01:01 1625997661 11.9000 2021-07-11 10:00:01 1625997601 11.9000 2021-07-11 09:59:02 1625997542 11.9000 2021-07-11 09:58:01 1625997481 11.9000 2021-07-11 09:55:01 1625997301 11.8000 2021-07-11 09:54:01 1625997241 11.8000 2021-07-11 09:53:01 1625997181 11.8000 2021-07-11 09:52:02 1625997122 11.8000 2021-07-11 09:51:01 1625997061 11.8000 2021-07-11 09:46:02 1625996762 11.8000 2021-07-11 09:45:01 1625996701 11.8000 2021-07-11 09:42:02 1625996522 11.7000 2021-07-11 09:39:01 1625996341 11.6000 2021-07-11 09:37:01 1625996221 11.7000 2021-07-11 09:33:01 1625995981 11.7000 2021-07-11 09:32:01 1625995921 11.8000 2021-07-11 09:30:01 1625995801 11.8000 2021-07-11 09:29:01 1625995741 11.7000 2021-07-11 09:25:02 1625995502 11.8000 2021-07-11 09:22:01 1625995321 11.7000 2021-07-11 09:21:02 1625995262 11.7000 2021-07-11 09:18:02 1625995082 11.7000 2021-07-11 09:16:01 1625994961 11.6000 2021-07-11 09:15:01 1625994901 11.6000 2021-07-11 09:13:02 1625994782 11.5000 2021-07-11 09:12:01 1625994721 11.5000 2021-07-11 09:11:01 1625994661 11.5000 2021-07-11 09:10:01 1625994601 11.5000 2021-07-11 09:09:02 1625994542 11.5000 2021-07-11 09:05:01 1625994301 11.5000 2021-07-11 09:04:01 1625994241 11.5000 2021-07-11 09:01:01 1625994061 11.5000 2021-07-11 08:59:01 1625993941 11.5000 2021-07-11 08:56:01 1625993761 11.5000 2021-07-11 08:54:02 1625993642 11.4000 2021-07-11 08:52:01 1625993521 11.4000 2021-07-11 08:51:01 1625993461 11.4000 2021-07-11 08:50:02 1625993402 11.4000 2021-07-11 08:49:01 1625993341 11.4000 2021-07-11 08:48:01 1625993281 11.3000 2021-07-11 08:47:02 1625993222 11.3000 2021-07-11 08:44:02 1625993042 11.4000 2021-07-11 08:41:01 1625992861 11.3000 2021-07-11 08:40:02 1625992802 11.3000 2021-07-11 08:39:01 1625992741 11.3000 2021-07-11 08:38:01 1625992681 11.3000 2021-07-11 08:34:01 1625992441 11.4000 2021-07-11 08:31:01 1625992261 11.4000 2021-07-11 08:30:02 1625992202 11.4000 2021-07-11 08:29:01 1625992141 11.4000 2021-07-11 08:28:01 1625992081 11.4000 2021-07-11 08:27:02 1625992022 11.4000 2021-07-11 08:26:01 1625991961 11.5000 2021-07-11 08:25:01 1625991901 11.5000 2021-07-11 08:24:02 1625991842 11.5000 2021-07-11 08:23:01 1625991781 11.6000 2021-07-11 08:22:01 1625991721 11.6000 2021-07-11 08:21:02 1625991662 11.6000 2021-07-11 08:19:01 1625991541 11.7000 2021-07-11 08:18:02 1625991482 11.7000 2021-07-11 08:17:01 1625991421 11.7000 2021-07-11 08:16:01 1625991361 11.8000 2021-07-11 08:14:01 1625991241 11.8000 2021-07-11 08:13:01 1625991181 11.9000 2021-07-11 08:10:01 1625991001 11.9000 2021-07-11 08:08:01 1625990881 11.9000 2021-07-11 08:07:01 1625990821 11.9000 2021-07-11 08:06:01 1625990761 11.9000 2021-07-11 08:05:02 1625990702 11.9000 2021-07-11 08:03:01 1625990581 12.0000 2021-07-11 08:02:02 1625990522 12.0000 2021-07-11 08:01:01 1625990461 12.0000 2021-07-11 08:00:01 1625990401 12.0000 2021-07-11 07:59:01 1625990341 12.0000 2021-07-11 07:58:02 1625990282 11.9000 2021-07-11 07:55:02 1625990102 11.9000 2021-07-11 07:53:01 1625989981 12.0000 2021-07-11 07:52:01 1625989921 12.0000 2021-07-11 07:51:02 1625989862 11.9000 2021-07-11 07:50:01 1625989801 12.0000 2021-07-11 07:49:01 1625989741 11.9000 2021-07-11 07:48:01 1625989681 11.9000 2021-07-11 07:47:02 1625989622 11.9000 2021-07-11 07:46:01 1625989561 12.0000 2021-07-11 07:41:01 1625989261 12.0000 2021-07-11 07:40:01 1625989201 11.9000 2021-07-11 07:39:02 1625989142 11.9000 2021-07-11 07:38:02 1625989082 11.9000 2021-07-11 07:37:01 1625989021 11.9000 2021-07-11 07:35:01 1625988901 11.9000 2021-07-11 07:34:01 1625988841 11.9000 2021-07-11 07:32:01 1625988721 11.9000 2021-07-11 07:31:02 1625988662 11.9000 2021-07-11 07:30:01 1625988601 11.8000 2021-07-11 07:29:01 1625988541 11.9000 2021-07-11 07:24:01 1625988241 11.9000 2021-07-11 07:23:02 1625988182 11.9000 2021-07-11 07:20:02 1625988002 11.7000 2021-07-11 07:19:01 1625987941 11.7000 2021-07-11 07:17:02 1625987822 11.7000 2021-07-11 07:15:01 1625987701 11.8000 2021-07-11 07:13:02 1625987582 11.8000 2021-07-11 07:11:01 1625987461 11.8000 2021-07-11 07:10:02 1625987402 11.8000 2021-07-11 07:09:01 1625987341 11.8000 2021-07-11 07:06:02 1625987162 11.8000 2021-07-11 07:04:01 1625987041 11.7000 2021-07-11 07:02:02 1625986922 11.7000 2021-07-11 07:00:01 1625986801 11.7000 2021-07-11 06:59:02 1625986742 11.7000 2021-07-11 06:57:01 1625986621 11.7000 2021-07-11 06:56:01 1625986561 11.7000 2021-07-11 06:55:02 1625986502 11.6000 2021-07-11 06:54:01 1625986441 11.6000 2021-07-11 06:52:01 1625986321 11.6000 2021-07-11 06:51:02 1625986262 11.6000 2021-07-11 06:50:01 1625986201 11.6000 2021-07-11 06:49:01 1625986141 11.6000 2021-07-11 06:48:01 1625986081 11.6000 2021-07-11 06:44:01 1625985841 11.5000 2021-07-11 06:43:01 1625985781 11.5000 2021-07-11 06:39:01 1625985541 11.5000 2021-07-11 06:38:01 1625985481 11.5000 2021-07-11 06:37:01 1625985421 11.5000 2021-07-11 06:36:02 1625985362 11.4000 2021-07-11 06:35:01 1625985301 11.4000 2021-07-11 06:34:01 1625985241 11.4000 2021-07-11 06:31:01 1625985061 11.3000 2021-07-11 06:30:01 1625985001 11.3000 2021-07-11 06:29:01 1625984941 11.3000 2021-07-11 06:27:01 1625984821 11.3000 2021-07-11 06:25:02 1625984702 11.3000 2021-07-11 06:24:01 1625984641 11.3000 2021-07-11 06:23:01 1625984581 11.3000 2021-07-11 06:22:01 1625984521 11.3000 2021-07-11 06:17:01 1625984221 11.2000 2021-07-11 06:16:01 1625984161 11.2000 2021-07-11 06:15:01 1625984101 11.2000 2021-07-11 06:14:02 1625984042 11.2000 2021-07-11 06:11:01 1625983861 11.3000 2021-07-11 06:10:02 1625983802 11.3000 2021-07-11 06:09:01 1625983741 11.3000 2021-07-11 06:08:01 1625983681 11.3000 2021-07-11 06:06:01 1625983561 11.3000 2021-07-11 06:05:01 1625983501 11.3000 2021-07-11 06:04:01 1625983441 11.3000 2021-07-11 06:02:01 1625983321 11.3000 2021-07-11 06:01:01 1625983261 11.3000 2021-07-11 05:58:01 1625983081 11.4000 2021-07-11 05:56:02 1625982962 11.4000 2021-07-11 05:53:02 1625982782 11.4000 2021-07-11 05:52:01 1625982721 11.4000 2021-07-11 05:51:01 1625982661 11.4000 2021-07-11 05:50:02 1625982602 11.4000 2021-07-11 05:49:01 1625982541 11.4000 2021-07-11 05:43:02 1625982182 11.4000 2021-07-11 05:41:01 1625982061 11.3000 2021-07-11 05:40:01 1625982001 11.3000 2021-07-11 05:39:01 1625981941 11.2000 2021-07-11 05:38:01 1625981881 11.2000 2021-07-11 05:36:02 1625981762 11.3000 2021-07-11 05:35:01 1625981701 11.3000 2021-07-11 05:34:01 1625981641 11.3000 2021-07-11 05:33:01 1625981581 11.3000 2021-07-11 05:31:01 1625981461 11.4000 2021-07-11 05:29:01 1625981341 11.4000 2021-07-11 05:28:02 1625981282 11.3000 2021-07-11 05:27:01 1625981221 11.3000 2021-07-11 05:25:01 1625981101 11.4000 2021-07-11 05:23:02 1625980982 11.3000 2021-07-11 05:21:01 1625980861 11.4000 2021-07-11 05:19:02 1625980742 11.4000 2021-07-11 05:18:01 1625980681 11.4000 2021-07-11 05:17:01 1625980621 11.4000 2021-07-11 05:16:01 1625980561 11.5000 2021-07-11 05:15:02 1625980502 11.5000 2021-07-11 05:13:01 1625980381 11.5000 2021-07-11 05:12:02 1625980322 11.5000 2021-07-11 05:11:01 1625980261 11.5000 2021-07-11 05:10:01 1625980201 11.5000 2021-07-11 05:09:02 1625980142 11.5000 2021-07-11 05:07:01 1625980021 11.5000 2021-07-11 05:05:02 1625979902 11.6000 2021-07-11 05:04:01 1625979841 11.5000 2021-07-11 05:03:01 1625979781 11.5000 2021-07-11 05:02:01 1625979721 11.5000 2021-07-11 05:01:02 1625979662 11.5000 2021-07-11 05:00:01 1625979601 11.5000 2021-07-11 04:57:01 1625979421 11.4000 2021-07-11 04:54:01 1625979241 11.4000 2021-07-11 04:50:01 1625979001 11.5000 2021-07-11 04:48:02 1625978882 11.6000 2021-07-11 04:46:01 1625978761 11.7000 2021-07-11 04:45:02 1625978702 11.7000 2021-07-11 04:44:02 1625978642 11.6000 2021-07-11 04:43:01 1625978581 11.6000 2021-07-11 04:42:01 1625978521 11.6000 2021-07-11 04:40:01 1625978401 11.7000 2021-07-11 04:39:01 1625978341 11.6000 2021-07-11 04:37:02 1625978222 11.6000 2021-07-11 04:35:01 1625978101 11.7000 2021-07-11 04:34:01 1625978041 11.7000 2021-07-11 04:32:01 1625977921 11.8000 2021-07-11 04:31:01 1625977861 11.8000 2021-07-11 04:29:01 1625977741 11.8000 2021-07-11 04:28:01 1625977681 11.8000 2021-07-11 04:23:01 1625977381 12.0000 2021-07-11 04:22:02 1625977322 12.0000 2021-07-11 04:21:01 1625977261 12.0000 2021-07-11 04:19:01 1625977141 11.9000 2021-07-11 04:18:02 1625977082 11.9000 2021-07-11 04:17:01 1625977021 11.8000 2021-07-11 04:16:01 1625976961 11.9000 2021-07-11 04:15:02 1625976902 11.9000 2021-07-11 04:13:01 1625976781 11.8000 2021-07-11 04:12:01 1625976721 11.8000 2021-07-11 04:11:02 1625976662 11.8000 2021-07-11 04:10:01 1625976601 11.9000 2021-07-11 04:08:01 1625976481 11.9000 2021-07-11 04:07:02 1625976422 11.9000 2021-07-11 04:04:01 1625976241 11.8000 2021-07-11 04:03:01 1625976181 11.9000 2021-07-11 04:02:01 1625976121 11.9000 2021-07-11 04:01:01 1625976061 11.9000 2021-07-11 04:00:02 1625976002 12.0000 2021-07-11 03:58:01 1625975881 12.1000 2021-07-11 03:57:02 1625975822 12.1000 2021-07-11 03:56:01 1625975761 12.2000 2021-07-11 03:55:01 1625975701 12.2000 2021-07-11 03:54:01 1625975641 12.3000 2021-07-11 03:53:02 1625975582 12.4000 2021-07-11 03:51:01 1625975461 12.4000 2021-07-11 03:50:01 1625975401 12.6000 2021-07-11 03:47:01 1625975221 12.6000 2021-07-11 03:46:02 1625975162 12.6000 2021-07-11 03:45:01 1625975101 12.6000 2021-07-11 03:44:01 1625975041 12.6000 2021-07-11 03:43:02 1625974982 12.6000 2021-07-11 03:41:01 1625974861 12.6000 2021-07-11 03:39:02 1625974742 12.7000 2021-07-11 03:38:01 1625974681 12.7000 2021-07-11 03:36:01 1625974561 12.7000 2021-07-11 03:35:02 1625974502 12.8000 2021-07-11 03:30:01 1625974201 12.9000 2021-07-11 03:29:01 1625974141 12.9000 2021-07-11 03:27:01 1625974021 13.0000 2021-07-11 03:26:01 1625973961 13.0000 2021-07-11 03:25:01 1625973901 13.1000 2021-07-11 03:24:01 1625973841 13.1000 2021-07-11 03:23:02 1625973782 13.1000 2021-07-11 03:22:01 1625973721 13.1000 2021-07-11 03:21:01 1625973661 13.1000 2021-07-11 03:17:01 1625973421 13.0000 2021-07-11 03:16:02 1625973362 13.0000 2021-07-11 03:15:01 1625973301 12.9000 2021-07-11 03:11:01 1625973061 12.9000 2021-07-11 03:10:01 1625973001 12.9000 2021-07-11 03:09:01 1625972941 12.9000 2021-07-11 03:08:02 1625972882 12.9000 2021-07-11 03:06:01 1625972761 12.9000 2021-07-11 03:05:01 1625972701 12.9000 2021-07-11 03:04:02 1625972642 12.9000 2021-07-11 03:02:01 1625972521 12.8000 2021-07-11 03:01:01 1625972461 12.8000 2021-07-11 03:00:02 1625972402 12.8000 2021-07-11 02:59:01 1625972341 12.9000 2021-07-11 02:58:01 1625972281 12.8000 2021-07-11 02:57:02 1625972222 12.8000 2021-07-11 02:56:01 1625972161 12.8000 2021-07-11 02:55:01 1625972101 12.8000 2021-07-11 02:53:02 1625971982 12.8000 2021-07-11 02:52:01 1625971921 12.8000 2021-07-11 02:50:02 1625971802 12.7000 2021-07-11 02:49:01 1625971741 12.8000 2021-07-11 02:48:01 1625971681 12.8000 2021-07-11 02:45:01 1625971501 12.8000 2021-07-11 02:41:01 1625971261 12.8000 2021-07-11 02:38:01 1625971081 12.7000 2021-07-11 02:37:02 1625971022 12.7000 2021-07-11 02:36:01 1625970961 12.7000 2021-07-11 02:35:01 1625970901 12.7000 2021-07-11 02:33:01 1625970781 12.6000 2021-07-11 02:32:01 1625970721 12.6000 2021-07-11 02:31:02 1625970662 12.5000 2021-07-11 02:29:01 1625970541 12.6000 2021-07-11 02:28:01 1625970481 12.6000 2021-07-11 02:26:01 1625970361 12.6000 2021-07-11 02:25:01 1625970301 12.6000 2021-07-11 02:22:01 1625970121 12.6000 2021-07-11 02:20:02 1625970002 12.6000 2021-07-11 02:19:01 1625969941 12.5000 2021-07-11 02:18:01 1625969881 12.6000 2021-07-11 02:17:01 1625969821 12.6000 2021-07-11 02:16:02 1625969762 12.6000 2021-07-11 02:15:01 1625969701 12.6000 2021-07-11 02:14:01 1625969641 12.5000 2021-07-11 02:12:02 1625969522 12.5000 2021-07-11 02:10:01 1625969401 12.4000 2021-07-11 02:08:01 1625969281 12.4000 2021-07-11 02:06:01 1625969161 12.4000 2021-07-11 02:04:01 1625969041 12.4000 2021-07-11 02:03:01 1625968981 12.4000 2021-07-11 02:02:02 1625968922 12.4000 2021-07-11 02:01:01 1625968861 12.4000 2021-07-11 02:00:02 1625968802 12.4000 2021-07-11 01:59:01 1625968741 12.4000 2021-07-11 01:57:02 1625968622 12.4000 2021-07-11 01:56:02 1625968562 12.4000 2021-07-11 01:54:01 1625968441 12.3000 2021-07-11 01:52:02 1625968322 12.4000 2021-07-11 01:51:01 1625968261 12.4000 2021-07-11 01:50:01 1625968201 12.3000 2021-07-11 01:49:01 1625968141 12.3000 2021-07-11 01:48:02 1625968082 12.3000 2021-07-11 01:46:01 1625967961 12.3000 2021-07-11 01:45:01 1625967901 12.3000 2021-07-11 01:44:01 1625967841 12.2000 2021-07-11 01:43:02 1625967782 12.2000 2021-07-11 01:42:01 1625967721 12.2000 2021-07-11 01:40:01 1625967601 12.2000 2021-07-11 01:39:02 1625967542 12.3000 2021-07-11 01:36:01 1625967361 12.2000 2021-07-11 01:34:01 1625967241 12.3000 2021-07-11 01:32:02 1625967122 12.3000 2021-07-11 01:29:01 1625966941 12.2000 2021-07-11 01:27:01 1625966821 12.1000 2021-07-11 01:25:02 1625966702 12.2000 2021-07-11 01:24:01 1625966641 12.1000 2021-07-11 01:23:01 1625966581 12.2000 2021-07-11 01:22:01 1625966521 12.2000 2021-07-11 01:21:02 1625966462 12.2000 2021-07-11 01:19:01 1625966341 12.1000 2021-07-11 01:17:02 1625966222 12.1000 2021-07-11 01:16:01 1625966161 12.1000 2021-07-11 01:15:01 1625966101 12.1000 2021-07-11 01:14:02 1625966042 12.1000 2021-07-11 01:12:01 1625965921 12.1000 2021-07-11 01:10:01 1625965801 12.1000 2021-07-11 01:09:01 1625965741 12.2000 2021-07-11 01:07:01 1625965621 12.1000 2021-07-11 01:06:01 1625965561 12.1000 2021-07-11 01:05:02 1625965502 12.0000 2021-07-11 01:04:01 1625965441 12.1000 2021-07-11 01:03:01 1625965381 12.0000 2021-07-11 00:57:01 1625965021 11.9000 2021-07-11 00:55:01 1625964901 11.9000 2021-07-11 00:52:01 1625964721 11.9000 2021-07-11 00:51:01 1625964661 11.9000 2021-07-11 00:50:01 1625964601 11.9000 2021-07-11 00:49:01 1625964541 11.9000 2021-07-11 00:48:01 1625964481 11.9000 2021-07-11 00:46:01 1625964361 11.9000 2021-07-11 00:44:01 1625964241 11.9000 2021-07-11 00:43:02 1625964182 11.9000 2021-07-11 00:41:01 1625964061 12.0000 2021-07-11 00:39:01 1625963941 11.9000 2021-07-11 00:38:01 1625963881 11.8000 2021-07-11 00:34:01 1625963641 12.0000 2021-07-11 00:32:01 1625963521 11.9000 2021-07-11 00:31:01 1625963461 11.8000 2021-07-11 00:29:01 1625963341 11.9000 2021-07-11 00:28:01 1625963281 11.9000 2021-07-11 00:26:01 1625963161 11.8000 2021-07-11 00:25:01 1625963101 11.9000 2021-07-11 00:24:01 1625963041 11.8000 2021-07-11 00:21:01 1625962861 11.8000 2021-07-11 00:20:02 1625962802 11.9000 2021-07-11 00:19:01 1625962741 11.9000 2021-07-11 00:16:02 1625962562 11.9000 2021-07-11 00:14:01 1625962441 11.9000 2021-07-11 00:13:02 1625962382 11.9000 2021-07-11 00:12:01 1625962321 12.0000 2021-07-11 00:10:02 1625962202 11.8000 2021-07-11 00:08:01 1625962081 11.8000 2021-07-11 00:07:01 1625962021 11.9000 2021-07-11 00:06:02 1625961962 11.9000 2021-07-11 00:03:01 1625961781 11.9000 2021-07-11 00:01:02 1625961662 11.9000 2021-07-11 00:00:01 1625961601 11.9000