#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:01 1625961541 11.9000 2021-07-10 23:57:02 1625961422 11.9000 2021-07-10 23:55:01 1625961301 12.0000 2021-07-10 23:54:01 1625961241 12.0000 2021-07-10 23:53:01 1625961181 12.0000 2021-07-10 23:52:01 1625961121 11.9000 2021-07-10 23:51:01 1625961061 11.9000 2021-07-10 23:49:01 1625960941 11.9000 2021-07-10 23:48:01 1625960881 12.0000 2021-07-10 23:47:02 1625960822 11.9000 2021-07-10 23:46:01 1625960761 11.9000 2021-07-10 23:43:02 1625960582 11.9000 2021-07-10 23:40:01 1625960401 12.0000 2021-07-10 23:39:02 1625960342 12.0000 2021-07-10 23:38:01 1625960281 12.0000 2021-07-10 23:37:01 1625960221 11.9000 2021-07-10 23:35:01 1625960101 11.9000 2021-07-10 23:34:01 1625960041 11.8000 2021-07-10 23:33:01 1625959981 11.9000 2021-07-10 23:31:01 1625959861 11.9000 2021-07-10 23:27:01 1625959621 11.8000 2021-07-10 23:26:02 1625959562 11.8000 2021-07-10 23:24:01 1625959441 11.8000 2021-07-10 23:23:01 1625959381 11.8000 2021-07-10 23:22:02 1625959322 11.7000 2021-07-10 23:21:02 1625959262 11.8000 2021-07-10 23:20:01 1625959201 11.8000 2021-07-10 23:18:02 1625959082 11.8000 2021-07-10 23:16:01 1625958961 11.8000 2021-07-10 23:15:02 1625958902 11.8000 2021-07-10 23:14:01 1625958841 11.8000 2021-07-10 23:13:01 1625958781 11.8000 2021-07-10 23:12:01 1625958721 11.9000 2021-07-10 23:11:02 1625958662 11.8000 2021-07-10 23:10:01 1625958601 11.9000 2021-07-10 23:09:01 1625958541 11.8000 2021-07-10 23:08:02 1625958482 11.9000 2021-07-10 23:06:01 1625958361 11.8000 2021-07-10 23:03:01 1625958181 11.8000 2021-07-10 23:02:01 1625958121 11.9000 2021-07-10 23:01:01 1625958061 11.9000 2021-07-10 22:58:01 1625957881 11.8000 2021-07-10 22:56:01 1625957761 11.8000 2021-07-10 22:55:01 1625957701 11.9000 2021-07-10 22:53:02 1625957582 11.9000 2021-07-10 22:50:01 1625957401 11.9000 2021-07-10 22:48:02 1625957282 11.8000 2021-07-10 22:47:01 1625957221 11.8000 2021-07-10 22:46:01 1625957161 11.8000 2021-07-10 22:45:01 1625957101 11.8000 2021-07-10 22:43:01 1625956981 11.7000 2021-07-10 22:42:01 1625956921 11.7000 2021-07-10 22:41:02 1625956862 11.7000 2021-07-10 22:37:01 1625956621 11.7000 2021-07-10 22:36:01 1625956561 11.7000 2021-07-10 22:34:01 1625956441 11.7000 2021-07-10 22:33:01 1625956381 11.7000 2021-07-10 22:32:02 1625956322 11.6000 2021-07-10 22:31:01 1625956261 11.6000 2021-07-10 22:30:01 1625956201 11.6000 2021-07-10 22:28:01 1625956081 11.6000 2021-07-10 22:26:01 1625955961 11.6000 2021-07-10 22:24:01 1625955841 11.5000 2021-07-10 22:23:02 1625955782 11.6000 2021-07-10 22:22:01 1625955721 11.6000 2021-07-10 22:21:01 1625955661 11.6000 2021-07-10 22:20:02 1625955602 11.6000 2021-07-10 22:19:01 1625955541 11.6000 2021-07-10 22:17:02 1625955422 11.6000 2021-07-10 22:14:02 1625955242 11.5000 2021-07-10 22:13:01 1625955181 11.5000 2021-07-10 22:12:01 1625955121 11.5000 2021-07-10 22:10:01 1625955001 11.4000 2021-07-10 22:09:01 1625954941 11.5000 2021-07-10 22:08:02 1625954882 11.5000 2021-07-10 22:07:02 1625954822 11.4000 2021-07-10 22:06:01 1625954761 11.5000 2021-07-10 22:05:01 1625954701 11.4000 2021-07-10 22:04:02 1625954642 11.4000 2021-07-10 22:02:01 1625954521 11.4000 2021-07-10 22:01:01 1625954461 11.4000 2021-07-10 22:00:01 1625954401 11.4000 2021-07-10 21:58:02 1625954282 11.5000 2021-07-10 21:56:01 1625954161 11.5000 2021-07-10 21:54:01 1625954041 11.5000 2021-07-10 21:53:01 1625953981 11.5000 2021-07-10 21:51:02 1625953862 11.4000 2021-07-10 21:50:01 1625953801 11.4000 2021-07-10 21:49:01 1625953741 11.4000 2021-07-10 21:48:02 1625953682 11.4000 2021-07-10 21:45:02 1625953502 11.3000 2021-07-10 21:44:01 1625953441 11.3000 2021-07-10 21:43:01 1625953381 11.3000 2021-07-10 21:39:01 1625953141 11.3000 2021-07-10 21:38:01 1625953081 11.3000 2021-07-10 21:37:01 1625953021 11.2000 2021-07-10 21:32:01 1625952721 11.1000 2021-07-10 21:31:01 1625952661 11.2000 2021-07-10 21:30:02 1625952602 11.2000 2021-07-10 21:29:01 1625952541 11.1000 2021-07-10 21:27:02 1625952422 11.1000 2021-07-10 21:24:02 1625952242 11.1000 2021-07-10 21:20:02 1625952002 11.1000 2021-07-10 21:19:01 1625951941 11.1000 2021-07-10 21:16:01 1625951761 11.0000 2021-07-10 21:13:01 1625951581 11.0000 2021-07-10 21:12:01 1625951521 11.0000 2021-07-10 21:11:01 1625951461 10.9000 2021-07-10 21:10:01 1625951401 11.0000 2021-07-10 21:06:02 1625951162 10.9000 2021-07-10 21:05:01 1625951101 10.9000 2021-07-10 21:04:01 1625951041 10.9000 2021-07-10 21:03:02 1625950982 10.9000 2021-07-10 21:02:01 1625950921 10.8000 2021-07-10 21:01:01 1625950861 10.8000 2021-07-10 20:59:02 1625950742 10.8000 2021-07-10 20:55:01 1625950501 10.8000 2021-07-10 20:54:01 1625950441 10.8000 2021-07-10 20:53:02 1625950382 10.8000 2021-07-10 20:52:01 1625950321 10.8000 2021-07-10 20:51:01 1625950261 10.8000 2021-07-10 20:50:02 1625950202 10.8000 2021-07-10 20:49:01 1625950141 10.8000 2021-07-10 20:48:01 1625950081 10.8000 2021-07-10 20:47:02 1625950022 10.7000 2021-07-10 20:46:01 1625949961 10.7000 2021-07-10 20:45:01 1625949901 10.7000 2021-07-10 20:44:02 1625949842 10.7000 2021-07-10 20:43:01 1625949781 10.7000 2021-07-10 20:41:01 1625949661 10.8000 2021-07-10 20:40:02 1625949602 10.7000 2021-07-10 20:39:01 1625949541 10.7000 2021-07-10 20:34:02 1625949242 10.8000 2021-07-10 20:33:01 1625949181 10.8000 2021-07-10 20:28:02 1625948882 10.8000 2021-07-10 20:27:01 1625948821 10.8000 2021-07-10 20:20:01 1625948401 10.9000 2021-07-10 20:18:02 1625948282 10.9000 2021-07-10 20:17:01 1625948221 10.9000 2021-07-10 20:15:02 1625948102 10.9000 2021-07-10 20:14:01 1625948041 10.9000 2021-07-10 20:12:02 1625947922 10.9000 2021-07-10 20:11:01 1625947861 10.9000 2021-07-10 20:08:01 1625947681 10.9000 2021-07-10 20:07:01 1625947621 10.9000 2021-07-10 20:03:02 1625947382 10.8000 2021-07-10 20:01:01 1625947261 10.8000 2021-07-10 19:57:02 1625947022 10.7000 2021-07-10 19:56:01 1625946961 10.7000 2021-07-10 19:55:01 1625946901 10.7000 2021-07-10 19:53:01 1625946781 10.7000 2021-07-10 19:52:01 1625946721 10.7000 2021-07-10 19:51:01 1625946661 10.7000 2021-07-10 19:47:01 1625946421 10.7000 2021-07-10 19:46:01 1625946361 10.7000 2021-07-10 19:41:02 1625946062 10.7000 2021-07-10 19:38:02 1625945882 10.7000 2021-07-10 19:37:01 1625945821 10.6000 2021-07-10 19:36:01 1625945761 10.6000 2021-07-10 19:35:02 1625945702 10.6000 2021-07-10 19:34:01 1625945641 10.5000 2021-07-10 19:33:01 1625945581 10.4000 2021-07-10 19:32:01 1625945521 10.4000 2021-07-10 19:31:01 1625945461 10.4000 2021-07-10 19:29:01 1625945341 10.4000 2021-07-10 19:27:02 1625945222 10.4000 2021-07-10 19:26:01 1625945161 10.4000 2021-07-10 19:25:01 1625945101 10.4000 2021-07-10 19:20:02 1625944802 10.3000 2021-07-10 19:18:01 1625944681 10.3000 2021-07-10 19:16:01 1625944561 10.4000 2021-07-10 19:15:01 1625944501 10.3000 2021-07-10 19:14:01 1625944441 10.3000 2021-07-10 19:13:01 1625944381 10.3000 2021-07-10 19:12:02 1625944322 10.3000 2021-07-10 19:09:01 1625944141 10.2000 2021-07-10 19:06:01 1625943961 10.2000 2021-07-10 19:05:01 1625943901 10.2000 2021-07-10 19:04:01 1625943841 10.2000 2021-07-10 19:02:01 1625943721 10.2000 2021-07-10 19:01:02 1625943662 10.1000 2021-07-10 19:00:01 1625943601 10.1000 2021-07-10 18:59:01 1625943541 10.1000 2021-07-10 18:58:01 1625943481 10.1000 2021-07-10 18:57:02 1625943422 10.0000 2021-07-10 18:56:01 1625943361 10.1000 2021-07-10 18:55:01 1625943301 10.1000 2021-07-10 18:52:01 1625943121 10.1000 2021-07-10 18:51:01 1625943061 10.0000 2021-07-10 18:50:01 1625943001 10.0000 2021-07-10 18:49:01 1625942941 10.0000 2021-07-10 18:48:01 1625942881 9.9000 2021-07-10 18:45:01 1625942701 10.0000 2021-07-10 18:44:01 1625942641 9.9000 2021-07-10 18:41:01 1625942461 9.8000 2021-07-10 18:40:01 1625942401 9.9000 2021-07-10 18:39:01 1625942341 9.9000 2021-07-10 18:38:02 1625942282 9.9000 2021-07-10 18:37:01 1625942221 9.9000 2021-07-10 18:36:01 1625942161 9.9000 2021-07-10 18:32:01 1625941921 9.9000 2021-07-10 18:31:02 1625941862 9.9000 2021-07-10 18:29:01 1625941741 9.9000 2021-07-10 18:28:01 1625941681 9.9000 2021-07-10 18:26:01 1625941561 9.9000 2021-07-10 18:25:01 1625941501 9.9000 2021-07-10 18:24:02 1625941442 9.9000 2021-07-10 18:23:01 1625941381 9.9000 2021-07-10 18:21:01 1625941261 9.9000 2021-07-10 18:19:01 1625941141 9.9000 2021-07-10 18:18:01 1625941081 9.8000 2021-07-10 18:17:01 1625941021 9.8000 2021-07-10 18:15:01 1625940901 9.8000 2021-07-10 18:14:01 1625940841 9.8000 2021-07-10 18:13:02 1625940782 9.8000 2021-07-10 18:12:01 1625940721 9.8000 2021-07-10 18:11:01 1625940661 9.7000 2021-07-10 18:10:01 1625940601 9.7000 2021-07-10 18:09:02 1625940542 9.7000 2021-07-10 18:08:01 1625940481 9.7000 2021-07-10 18:06:02 1625940362 9.7000 2021-07-10 18:04:01 1625940241 9.7000 2021-07-10 18:03:01 1625940181 9.7000 2021-07-10 17:59:01 1625939941 9.6000 2021-07-10 17:57:01 1625939821 9.6000 2021-07-10 17:56:01 1625939761 9.6000 2021-07-10 17:55:01 1625939701 9.6000 2021-07-10 17:52:01 1625939521 9.5000 2021-07-10 17:51:01 1625939461 9.5000 2021-07-10 17:50:02 1625939402 9.4000 2021-07-10 17:49:01 1625939341 9.4000 2021-07-10 17:48:01 1625939281 9.4000 2021-07-10 17:47:01 1625939221 9.4000 2021-07-10 17:46:02 1625939162 9.4000 2021-07-10 17:44:01 1625939041 9.3000 2021-07-10 17:42:02 1625938922 9.2000 2021-07-10 17:41:01 1625938861 9.2000 2021-07-10 17:40:01 1625938801 9.1000 2021-07-10 17:39:02 1625938742 9.1000 2021-07-10 17:38:01 1625938681 9.1000 2021-07-10 17:37:01 1625938621 9.1000 2021-07-10 17:35:02 1625938502 9.0000 2021-07-10 17:34:01 1625938441 8.9000 2021-07-10 17:32:02 1625938322 8.6000 2021-07-10 17:30:01 1625938201 8.5000 2021-07-10 17:27:01 1625938021 8.6000 2021-07-10 17:26:01 1625937961 8.8000 2021-07-10 17:24:01 1625937841 9.0000 2021-07-10 17:23:01 1625937781 9.2000 2021-07-10 17:21:01 1625937661 9.1000 2021-07-10 17:20:01 1625937601 9.1000 2021-07-10 17:18:02 1625937482 9.0000 2021-07-10 17:16:01 1625937361 9.0000 2021-07-10 17:15:02 1625937302 9.0000 2021-07-10 17:13:01 1625937181 8.9000 2021-07-10 17:12:01 1625937121 8.8000 2021-07-10 17:09:01 1625936941 8.5000 2021-07-10 17:08:01 1625936881 8.4000 2021-07-10 17:06:01 1625936761 8.2000 2021-07-10 17:05:01 1625936701 8.1000 2021-07-10 17:04:02 1625936642 8.1000 2021-07-10 17:02:01 1625936521 7.8000 2021-07-10 17:01:01 1625936461 7.9000 2021-07-10 17:00:02 1625936402 8.1000 2021-07-10 16:57:02 1625936222 8.1000 2021-07-10 16:55:01 1625936101 8.0000 2021-07-10 16:53:01 1625935981 8.1000 2021-07-10 16:51:01 1625935861 8.2000 2021-07-10 16:48:01 1625935681 8.1000 2021-07-10 16:47:01 1625935621 8.2000 2021-07-10 16:46:01 1625935561 8.4000 2021-07-10 16:45:02 1625935502 8.3000 2021-07-10 16:44:01 1625935441 8.3000 2021-07-10 16:43:01 1625935381 8.4000 2021-07-10 16:40:01 1625935201 8.3000 2021-07-10 16:39:01 1625935141 8.4000 2021-07-10 16:38:01 1625935081 8.3000 2021-07-10 16:36:01 1625934961 7.8000 2021-07-10 16:35:01 1625934901 7.9000 2021-07-10 16:34:01 1625934841 8.1000 2021-07-10 16:32:01 1625934721 8.7000 2021-07-10 16:31:01 1625934661 8.7000 2021-07-10 16:30:01 1625934601 8.7000 2021-07-10 16:29:02 1625934542 8.6000 2021-07-10 16:28:01 1625934481 8.6000 2021-07-10 16:25:02 1625934302 8.5000 2021-07-10 16:23:01 1625934181 8.4000 2021-07-10 16:22:01 1625934121 8.4000 2021-07-10 16:21:02 1625934062 8.2000 2021-07-10 16:19:01 1625933941 7.7000 2021-07-10 16:18:01 1625933881 7.6000 2021-07-10 16:17:02 1625933822 7.5000 2021-07-10 16:16:01 1625933761 7.6000 2021-07-10 16:15:01 1625933701 7.6000 2021-07-10 16:14:01 1625933641 7.7000 2021-07-10 16:13:02 1625933582 7.7000 2021-07-10 16:12:01 1625933521 7.7000 2021-07-10 16:11:01 1625933461 7.7000 2021-07-10 16:10:01 1625933401 7.6000 2021-07-10 16:09:02 1625933342 7.5000 2021-07-10 16:08:01 1625933281 7.2000 2021-07-10 16:07:01 1625933221 7.0000 2021-07-10 16:04:01 1625933041 7.2000 2021-07-10 16:03:01 1625932981 7.1000 2021-07-10 16:01:02 1625932862 7.1000 2021-07-10 16:00:01 1625932801 7.2000 2021-07-10 15:59:01 1625932741 7.4000 2021-07-10 15:58:02 1625932682 7.7000 2021-07-10 15:56:01 1625932561 7.8000 2021-07-10 15:55:02 1625932502 7.8000 2021-07-10 15:54:01 1625932441 7.7000 2021-07-10 15:53:01 1625932381 7.7000 2021-07-10 15:51:02 1625932262 7.6000 2021-07-10 15:50:01 1625932201 7.6000 2021-07-10 15:49:02 1625932142 7.8000 2021-07-10 15:47:01 1625932021 7.7000 2021-07-10 15:46:02 1625931962 7.8000 2021-07-10 15:45:01 1625931901 7.8000 2021-07-10 15:44:01 1625931841 7.9000 2021-07-10 15:41:01 1625931661 8.0000 2021-07-10 15:40:02 1625931602 7.9000 2021-07-10 15:39:01 1625931541 7.8000 2021-07-10 15:38:01 1625931481 7.7000 2021-07-10 15:37:01 1625931421 7.6000 2021-07-10 15:36:02 1625931362 7.6000 2021-07-10 15:35:01 1625931301 7.6000 2021-07-10 15:34:01 1625931241 7.6000 2021-07-10 15:33:02 1625931182 7.7000 2021-07-10 15:32:01 1625931121 7.7000 2021-07-10 15:26:01 1625930761 7.5000 2021-07-10 15:25:01 1625930701 7.4000 2021-07-10 15:24:02 1625930642 7.4000 2021-07-10 15:23:01 1625930581 7.4000 2021-07-10 15:18:01 1625930281 7.3000 2021-07-10 15:14:01 1625930041 7.2000 2021-07-10 15:13:01 1625929981 7.3000 2021-07-10 15:11:01 1625929861 7.3000 2021-07-10 15:10:01 1625929801 7.2000 2021-07-10 15:09:01 1625929741 7.2000 2021-07-10 15:07:01 1625929621 7.2000 2021-07-10 15:05:02 1625929502 7.5000 2021-07-10 15:02:02 1625929322 7.9000 2021-07-10 15:01:01 1625929261 7.9000 2021-07-10 15:00:01 1625929201 8.0000 2021-07-10 14:59:02 1625929142 8.1000 2021-07-10 14:58:01 1625929081 8.0000 2021-07-10 14:56:02 1625928962 7.9000 2021-07-10 14:54:01 1625928841 8.0000 2021-07-10 14:53:02 1625928782 7.9000 2021-07-10 14:49:02 1625928542 7.5000 2021-07-10 14:47:01 1625928421 7.4000 2021-07-10 14:45:01 1625928301 7.5000 2021-07-10 14:44:01 1625928241 7.7000 2021-07-10 14:43:02 1625928182 7.7000 2021-07-10 14:42:01 1625928121 7.7000 2021-07-10 14:40:01 1625928001 7.6000 2021-07-10 14:39:02 1625927942 7.6000 2021-07-10 14:38:01 1625927881 7.6000 2021-07-10 14:37:01 1625927821 7.7000 2021-07-10 14:36:02 1625927762 7.8000 2021-07-10 14:35:01 1625927701 7.8000 2021-07-10 14:33:01 1625927581 7.9000 2021-07-10 14:32:02 1625927522 8.1000 2021-07-10 14:29:02 1625927342 8.3000 2021-07-10 14:27:01 1625927221 8.2000 2021-07-10 14:24:01 1625927041 8.3000 2021-07-10 14:23:01 1625926981 8.2000 2021-07-10 14:22:01 1625926921 8.2000 2021-07-10 14:21:02 1625926862 8.2000 2021-07-10 14:20:01 1625926801 8.2000 2021-07-10 14:19:01 1625926741 8.2000 2021-07-10 14:17:02 1625926622 8.1000 2021-07-10 14:16:01 1625926561 8.1000 2021-07-10 14:13:01 1625926381 8.0000 2021-07-10 14:12:01 1625926321 7.9000 2021-07-10 14:11:01 1625926261 7.9000 2021-07-10 14:10:02 1625926202 7.9000 2021-07-10 14:09:01 1625926141 7.9000 2021-07-10 14:08:01 1625926081 7.9000 2021-07-10 14:07:01 1625926021 7.9000 2021-07-10 14:06:02 1625925962 7.9000 2021-07-10 14:04:01 1625925841 7.8000 2021-07-10 14:03:02 1625925782 7.8000 2021-07-10 14:02:01 1625925721 7.7000 2021-07-10 13:59:01 1625925541 7.7000 2021-07-10 13:55:02 1625925302 7.5000 2021-07-10 13:51:01 1625925061 7.6000 2021-07-10 13:50:01 1625925001 7.6000 2021-07-10 13:49:02 1625924942 7.7000 2021-07-10 13:48:01 1625924881 7.7000 2021-07-10 13:47:01 1625924821 7.8000 2021-07-10 13:46:02 1625924762 7.9000 2021-07-10 13:45:01 1625924701 8.0000 2021-07-10 13:44:01 1625924641 8.2000 2021-07-10 13:43:02 1625924582 8.1000 2021-07-10 13:42:01 1625924521 8.1000 2021-07-10 13:41:01 1625924461 8.1000 2021-07-10 13:40:01 1625924401 8.1000 2021-07-10 13:38:01 1625924281 8.2000 2021-07-10 13:36:01 1625924161 8.3000 2021-07-10 13:35:01 1625924101 8.3000 2021-07-10 13:34:01 1625924041 8.2000 2021-07-10 13:33:01 1625923981 8.2000 2021-07-10 13:32:01 1625923921 8.2000 2021-07-10 13:30:01 1625923801 8.3000 2021-07-10 13:28:02 1625923682 8.3000 2021-07-10 13:27:01 1625923621 8.3000 2021-07-10 13:26:02 1625923562 8.4000 2021-07-10 13:25:01 1625923501 8.4000 2021-07-10 13:23:01 1625923381 8.5000 2021-07-10 13:21:01 1625923261 8.5000 2021-07-10 13:19:02 1625923142 8.3000 2021-07-10 13:18:01 1625923081 8.2000 2021-07-10 13:17:01 1625923021 8.2000 2021-07-10 13:15:01 1625922901 7.8000 2021-07-10 13:12:01 1625922721 7.5000 2021-07-10 13:11:01 1625922661 7.4000 2021-07-10 13:10:02 1625922602 7.5000 2021-07-10 13:09:01 1625922541 7.7000 2021-07-10 13:08:01 1625922481 7.9000 2021-07-10 13:07:02 1625922422 8.2000 2021-07-10 13:06:01 1625922361 8.2000 2021-07-10 13:05:01 1625922301 8.3000 2021-07-10 13:04:02 1625922242 8.4000 2021-07-10 13:03:01 1625922181 8.5000 2021-07-10 13:01:02 1625922062 8.5000 2021-07-10 13:00:01 1625922001 8.4000 2021-07-10 12:59:01 1625921941 8.4000 2021-07-10 12:58:01 1625921881 8.4000 2021-07-10 12:57:01 1625921821 8.3000 2021-07-10 12:55:01 1625921701 7.9000 2021-07-10 12:54:01 1625921641 8.0000 2021-07-10 12:53:01 1625921581 8.1000 2021-07-10 12:49:02 1625921342 8.4000 2021-07-10 12:48:01 1625921281 8.5000 2021-07-10 12:47:01 1625921221 8.4000 2021-07-10 12:46:02 1625921162 8.4000 2021-07-10 12:45:01 1625921101 8.5000 2021-07-10 12:42:01 1625920921 8.5000 2021-07-10 12:39:01 1625920741 8.5000 2021-07-10 12:37:02 1625920622 8.3000 2021-07-10 12:36:01 1625920561 8.3000 2021-07-10 12:34:01 1625920441 8.4000 2021-07-10 12:33:02 1625920382 8.4000 2021-07-10 12:32:01 1625920321 8.4000 2021-07-10 12:29:02 1625920142 8.2000 2021-07-10 12:27:01 1625920021 8.1000 2021-07-10 12:25:01 1625919901 8.2000 2021-07-10 12:24:01 1625919841 8.1000 2021-07-10 12:21:01 1625919661 7.9000 2021-07-10 12:16:02 1625919362 8.1000 2021-07-10 12:14:01 1625919241 8.4000 2021-07-10 12:13:02 1625919182 8.7000 2021-07-10 12:12:01 1625919121 8.7000 2021-07-10 12:11:01 1625919061 8.7000 2021-07-10 12:10:02 1625919002 8.6000 2021-07-10 12:08:01 1625918881 8.4000 2021-07-10 12:03:01 1625918581 8.4000 2021-07-10 12:02:01 1625918521 8.4000 2021-07-10 12:01:01 1625918461 8.6000 2021-07-10 11:59:02 1625918342 8.8000 2021-07-10 11:58:01 1625918281 8.8000 2021-07-10 11:57:01 1625918221 8.8000 2021-07-10 11:56:02 1625918162 8.8000 2021-07-10 11:55:01 1625918101 8.8000 2021-07-10 11:54:01 1625918041 8.8000 2021-07-10 11:53:01 1625917981 8.8000 2021-07-10 11:50:01 1625917801 8.6000 2021-07-10 11:49:02 1625917742 8.4000 2021-07-10 11:47:01 1625917621 8.3000 2021-07-10 11:44:01 1625917441 8.2000 2021-07-10 11:41:01 1625917261 8.2000 2021-07-10 11:38:01 1625917081 8.2000 2021-07-10 11:37:01 1625917021 8.3000 2021-07-10 11:36:02 1625916962 8.3000 2021-07-10 11:34:01 1625916841 8.4000 2021-07-10 11:33:02 1625916782 8.4000 2021-07-10 11:32:01 1625916721 8.4000 2021-07-10 11:31:01 1625916661 8.5000 2021-07-10 11:30:02 1625916602 8.6000 2021-07-10 11:28:01 1625916481 8.8000 2021-07-10 11:27:01 1625916421 8.8000 2021-07-10 11:26:01 1625916361 8.9000 2021-07-10 11:24:01 1625916241 9.0000 2021-07-10 11:23:02 1625916182 9.0000 2021-07-10 11:22:01 1625916121 9.0000 2021-07-10 11:19:01 1625915941 9.0000 2021-07-10 11:18:01 1625915881 9.1000 2021-07-10 11:17:01 1625915821 9.0000 2021-07-10 11:15:01 1625915701 9.0000 2021-07-10 11:14:01 1625915641 9.0000 2021-07-10 11:13:01 1625915581 8.9000 2021-07-10 11:12:02 1625915522 8.8000 2021-07-10 11:11:01 1625915461 8.6000 2021-07-10 11:09:01 1625915341 8.6000 2021-07-10 11:08:01 1625915281 8.6000 2021-07-10 11:05:01 1625915101 8.4000 2021-07-10 11:04:01 1625915041 8.4000 2021-07-10 11:02:02 1625914922 8.6000 2021-07-10 10:57:01 1625914621 8.9000 2021-07-10 10:53:01 1625914381 8.9000 2021-07-10 10:52:02 1625914322 8.8000 2021-07-10 10:51:01 1625914261 8.8000 2021-07-10 10:50:01 1625914201 8.8000 2021-07-10 10:49:01 1625914141 8.6000 2021-07-10 10:48:02 1625914082 8.5000 2021-07-10 10:47:01 1625914021 8.5000 2021-07-10 10:46:01 1625913961 8.4000 2021-07-10 10:44:02 1625913842 8.4000 2021-07-10 10:42:01 1625913721 8.4000 2021-07-10 10:41:02 1625913662 8.3000 2021-07-10 10:37:02 1625913422 8.8000 2021-07-10 10:35:01 1625913301 8.9000 2021-07-10 10:34:01 1625913241 8.9000 2021-07-10 10:32:01 1625913121 8.9000 2021-07-10 10:31:01 1625913061 8.9000 2021-07-10 10:29:01 1625912941 8.7000 2021-07-10 10:27:01 1625912821 9.1000 2021-07-10 10:26:02 1625912762 9.1000 2021-07-10 10:24:01 1625912641 9.1000 2021-07-10 10:22:02 1625912522 9.1000 2021-07-10 10:21:01 1625912461 9.1000 2021-07-10 10:20:01 1625912401 9.0000 2021-07-10 10:19:02 1625912342 9.0000 2021-07-10 10:18:01 1625912281 9.1000 2021-07-10 10:16:01 1625912161 9.1000 2021-07-10 10:15:02 1625912102 9.1000 2021-07-10 10:14:01 1625912041 9.0000 2021-07-10 10:13:01 1625911981 9.1000 2021-07-10 10:12:02 1625911922 9.1000 2021-07-10 10:09:02 1625911742 8.9000 2021-07-10 10:07:01 1625911621 8.8000 2021-07-10 10:06:01 1625911561 8.7000 2021-07-10 10:03:01 1625911381 8.5000 2021-07-10 10:02:01 1625911321 8.8000 2021-07-10 09:58:02 1625911082 9.1000 2021-07-10 09:57:01 1625911021 9.0000 2021-07-10 09:56:01 1625910961 8.8000 2021-07-10 09:50:01 1625910601 8.6000 2021-07-10 09:49:01 1625910541 8.7000 2021-07-10 09:48:01 1625910481 9.0000 2021-07-10 09:47:01 1625910421 9.2000 2021-07-10 09:46:01 1625910361 9.3000 2021-07-10 09:45:01 1625910301 9.5000 2021-07-10 09:41:01 1625910061 9.5000 2021-07-10 09:40:02 1625910002 9.5000 2021-07-10 09:38:01 1625909881 9.5000 2021-07-10 09:37:02 1625909822 9.5000 2021-07-10 09:36:01 1625909761 9.5000 2021-07-10 09:31:01 1625909461 9.4000 2021-07-10 09:27:01 1625909221 9.2000 2021-07-10 09:26:02 1625909162 9.0000 2021-07-10 09:24:01 1625909041 9.0000 2021-07-10 09:23:01 1625908981 9.2000 2021-07-10 09:22:02 1625908922 9.3000 2021-07-10 09:20:01 1625908801 9.6000 2021-07-10 09:19:01 1625908741 9.6000 2021-07-10 09:18:02 1625908682 9.7000 2021-07-10 09:17:01 1625908621 9.7000 2021-07-10 09:16:01 1625908561 9.6000 2021-07-10 09:15:01 1625908501 9.6000 2021-07-10 09:14:02 1625908442 9.6000 2021-07-10 09:12:01 1625908321 9.6000 2021-07-10 09:11:01 1625908261 9.5000 2021-07-10 09:10:01 1625908201 9.4000 2021-07-10 09:09:01 1625908141 9.4000 2021-07-10 09:07:01 1625908021 9.1000 2021-07-10 09:06:02 1625907962 8.9000 2021-07-10 09:05:01 1625907901 8.9000 2021-07-10 09:04:01 1625907841 9.0000 2021-07-10 09:03:01 1625907781 9.0000 2021-07-10 09:01:01 1625907661 9.1000 2021-07-10 09:00:01 1625907601 9.2000 2021-07-10 08:58:02 1625907482 9.7000 2021-07-10 08:56:01 1625907361 9.7000 2021-07-10 08:55:02 1625907302 9.6000 2021-07-10 08:54:01 1625907241 9.7000 2021-07-10 08:53:01 1625907181 9.7000 2021-07-10 08:50:01 1625907001 9.6000 2021-07-10 08:48:02 1625906882 9.6000 2021-07-10 08:45:01 1625906701 9.6000 2021-07-10 08:44:02 1625906642 9.5000 2021-07-10 08:43:01 1625906581 9.6000 2021-07-10 08:42:01 1625906521 9.5000 2021-07-10 08:41:02 1625906462 9.5000 2021-07-10 08:40:02 1625906402 9.4000 2021-07-10 08:39:01 1625906341 9.4000 2021-07-10 08:38:01 1625906281 9.3000 2021-07-10 08:36:01 1625906161 9.3000 2021-07-10 08:35:01 1625906101 9.3000 2021-07-10 08:34:01 1625906041 9.4000 2021-07-10 08:33:02 1625905982 9.4000 2021-07-10 08:32:01 1625905921 9.4000 2021-07-10 08:30:02 1625905802 9.4000 2021-07-10 08:25:01 1625905501 9.4000 2021-07-10 08:23:01 1625905381 9.3000 2021-07-10 08:22:02 1625905322 9.3000 2021-07-10 08:21:01 1625905261 9.2000 2021-07-10 08:20:01 1625905201 9.2000 2021-07-10 08:19:02 1625905142 9.2000 2021-07-10 08:14:01 1625904841 9.4000 2021-07-10 08:13:01 1625904781 9.3000 2021-07-10 08:12:01 1625904721 9.2000 2021-07-10 08:10:01 1625904601 9.1000 2021-07-10 08:09:01 1625904541 9.2000 2021-07-10 08:08:02 1625904482 9.6000 2021-07-10 08:02:01 1625904121 9.7000 2021-07-10 07:59:01 1625903941 9.2000 2021-07-10 07:58:01 1625903881 9.1000 2021-07-10 07:57:01 1625903821 9.0000 2021-07-10 07:54:01 1625903641 9.1000 2021-07-10 07:53:02 1625903582 9.1000 2021-07-10 07:52:01 1625903521 9.1000 2021-07-10 07:51:01 1625903461 9.3000 2021-07-10 07:50:01 1625903401 9.5000 2021-07-10 07:47:01 1625903221 9.7000 2021-07-10 07:46:01 1625903161 9.9000 2021-07-10 07:45:02 1625903102 10.0000 2021-07-10 07:44:01 1625903041 10.0000 2021-07-10 07:41:01 1625902861 9.9000 2021-07-10 07:40:01 1625902801 9.8000 2021-07-10 07:37:01 1625902621 10.1000 2021-07-10 07:36:02 1625902562 10.1000 2021-07-10 07:35:01 1625902501 10.1000 2021-07-10 07:33:01 1625902381 10.3000 2021-07-10 07:32:02 1625902322 10.3000 2021-07-10 07:30:02 1625902202 10.2000 2021-07-10 07:27:01 1625902021 10.1000 2021-07-10 07:26:02 1625901962 10.1000 2021-07-10 07:25:01 1625901901 10.1000 2021-07-10 07:24:01 1625901841 9.9000 2021-07-10 07:23:02 1625901782 9.8000 2021-07-10 07:22:01 1625901721 9.8000 2021-07-10 07:21:01 1625901661 9.8000 2021-07-10 07:20:01 1625901601 9.9000 2021-07-10 07:19:02 1625901542 9.9000 2021-07-10 07:18:01 1625901481 10.0000 2021-07-10 07:17:01 1625901421 9.9000 2021-07-10 07:16:01 1625901361 9.9000 2021-07-10 07:13:01 1625901181 9.9000 2021-07-10 07:11:01 1625901061 10.0000 2021-07-10 07:10:01 1625901001 10.1000 2021-07-10 07:08:01 1625900881 10.1000 2021-07-10 07:07:01 1625900821 10.2000 2021-07-10 07:06:02 1625900762 10.4000 2021-07-10 07:05:01 1625900701 10.4000 2021-07-10 07:04:01 1625900641 10.5000 2021-07-10 07:03:02 1625900582 10.5000 2021-07-10 07:01:01 1625900461 10.4000 2021-07-10 07:00:01 1625900401 10.4000 2021-07-10 06:59:01 1625900341 10.4000 2021-07-10 06:57:01 1625900221 10.4000 2021-07-10 06:56:01 1625900161 10.3000 2021-07-10 06:55:01 1625900101 10.4000 2021-07-10 06:54:02 1625900042 10.4000 2021-07-10 06:53:01 1625899981 10.4000 2021-07-10 06:52:01 1625899921 10.5000 2021-07-10 06:49:01 1625899741 10.5000 2021-07-10 06:47:02 1625899622 10.6000 2021-07-10 06:45:01 1625899501 10.6000 2021-07-10 06:44:02 1625899442 10.6000 2021-07-10 06:43:01 1625899381 10.6000 2021-07-10 06:42:01 1625899321 10.6000 2021-07-10 06:41:02 1625899262 10.7000 2021-07-10 06:38:02 1625899082 10.7000 2021-07-10 06:37:01 1625899021 10.6000 2021-07-10 06:36:01 1625898961 10.6000 2021-07-10 06:35:02 1625898902 10.7000 2021-07-10 06:34:01 1625898841 10.7000 2021-07-10 06:33:01 1625898781 10.6000 2021-07-10 06:32:02 1625898722 10.6000 2021-07-10 06:31:01 1625898661 10.6000 2021-07-10 06:30:01 1625898601 10.6000 2021-07-10 06:29:01 1625898541 10.6000 2021-07-10 06:27:01 1625898421 10.7000 2021-07-10 06:26:02 1625898362 10.7000 2021-07-10 06:22:01 1625898121 10.6000 2021-07-10 06:21:01 1625898061 10.6000 2021-07-10 06:19:02 1625897942 10.7000 2021-07-10 06:17:01 1625897821 10.7000 2021-07-10 06:16:02 1625897762 10.7000 2021-07-10 06:15:01 1625897701 10.8000 2021-07-10 06:13:02 1625897582 10.9000 2021-07-10 06:11:01 1625897461 10.9000 2021-07-10 06:09:01 1625897341 10.9000 2021-07-10 06:05:01 1625897101 11.1000 2021-07-10 06:04:02 1625897042 11.1000 2021-07-10 06:03:01 1625896981 11.1000 2021-07-10 06:00:01 1625896801 11.2000 2021-07-10 05:57:02 1625896622 11.3000 2021-07-10 05:56:01 1625896561 11.4000 2021-07-10 05:54:01 1625896441 11.4000 2021-07-10 05:53:01 1625896381 11.3000 2021-07-10 05:52:02 1625896322 11.3000 2021-07-10 05:51:01 1625896261 11.3000 2021-07-10 05:50:01 1625896201 11.3000 2021-07-10 05:49:02 1625896142 11.4000 2021-07-10 05:48:01 1625896081 11.3000 2021-07-10 05:47:01 1625896021 11.2000 2021-07-10 05:46:02 1625895962 11.2000 2021-07-10 05:42:01 1625895721 11.2000 2021-07-10 05:41:01 1625895661 11.2000 2021-07-10 05:40:02 1625895602 11.2000 2021-07-10 05:39:01 1625895541 11.2000 2021-07-10 05:38:01 1625895481 11.3000 2021-07-10 05:37:02 1625895422 11.3000 2021-07-10 05:33:02 1625895182 11.2000 2021-07-10 05:32:02 1625895122 11.1000 2021-07-10 05:31:01 1625895061 11.2000 2021-07-10 05:30:01 1625895001 11.2000 2021-07-10 05:28:01 1625894881 11.1000 2021-07-10 05:27:01 1625894821 11.1000 2021-07-10 05:26:02 1625894762 11.2000 2021-07-10 05:25:01 1625894701 11.2000 2021-07-10 05:22:02 1625894522 11.3000 2021-07-10 05:19:02 1625894342 11.6000 2021-07-10 05:18:01 1625894281 11.7000 2021-07-10 05:17:01 1625894221 11.7000 2021-07-10 05:16:01 1625894161 11.8000 2021-07-10 05:15:02 1625894102 11.8000 2021-07-10 05:14:01 1625894041 11.8000 2021-07-10 05:13:01 1625893981 11.8000 2021-07-10 05:12:02 1625893922 11.8000 2021-07-10 05:11:01 1625893861 11.7000 2021-07-10 05:08:02 1625893682 11.8000 2021-07-10 05:07:01 1625893621 11.8000 2021-07-10 05:05:02 1625893502 11.8000 2021-07-10 05:04:01 1625893441 11.8000 2021-07-10 05:03:01 1625893381 11.9000 2021-07-10 05:00:01 1625893201 11.8000 2021-07-10 04:55:01 1625892901 11.9000 2021-07-10 04:54:01 1625892841 11.9000 2021-07-10 04:51:01 1625892661 12.0000 2021-07-10 04:50:01 1625892601 12.0000 2021-07-10 04:45:02 1625892302 12.0000 2021-07-10 04:44:01 1625892241 12.1000 2021-07-10 04:43:01 1625892181 12.1000 2021-07-10 04:42:01 1625892121 12.1000 2021-07-10 04:40:01 1625892001 12.1000 2021-07-10 04:39:01 1625891941 12.1000 2021-07-10 04:36:01 1625891761 12.1000 2021-07-10 04:35:01 1625891701 12.1000 2021-07-10 04:34:02 1625891642 12.2000 2021-07-10 04:33:01 1625891581 12.2000 2021-07-10 04:32:01 1625891521 12.2000 2021-07-10 04:31:01 1625891461 12.2000 2021-07-10 04:30:02 1625891402 12.3000 2021-07-10 04:28:01 1625891281 12.2000 2021-07-10 04:26:01 1625891161 12.3000 2021-07-10 04:25:01 1625891101 12.3000 2021-07-10 04:24:02 1625891042 12.3000 2021-07-10 04:23:01 1625890981 12.3000 2021-07-10 04:20:01 1625890801 12.2000 2021-07-10 04:18:01 1625890681 12.3000 2021-07-10 04:17:02 1625890622 12.2000 2021-07-10 04:15:01 1625890501 12.2000 2021-07-10 04:13:01 1625890381 12.2000 2021-07-10 04:11:01 1625890261 12.2000 2021-07-10 04:09:01 1625890141 12.2000 2021-07-10 04:08:01 1625890081 12.2000 2021-07-10 04:07:01 1625890021 12.3000 2021-07-10 04:06:02 1625889962 12.3000 2021-07-10 04:04:02 1625889842 12.2000 2021-07-10 04:02:01 1625889721 12.3000 2021-07-10 04:01:02 1625889662 12.2000 2021-07-10 04:00:01 1625889601 12.2000 2021-07-10 03:59:01 1625889541 12.3000 2021-07-10 03:58:01 1625889481 12.2000 2021-07-10 03:57:01 1625889421 12.3000 2021-07-10 03:55:01 1625889301 12.3000 2021-07-10 03:51:02 1625889062 12.5000 2021-07-10 03:50:01 1625889001 12.4000 2021-07-10 03:49:01 1625888941 12.4000 2021-07-10 03:48:02 1625888882 12.4000 2021-07-10 03:46:01 1625888761 12.4000 2021-07-10 03:45:02 1625888702 12.3000 2021-07-10 03:43:01 1625888581 12.4000 2021-07-10 03:42:01 1625888521 12.4000 2021-07-10 03:39:01 1625888341 12.6000 2021-07-10 03:38:02 1625888282 12.7000 2021-07-10 03:35:01 1625888101 13.0000 2021-07-10 03:34:01 1625888041 13.1000 2021-07-10 03:33:01 1625887981 13.1000 2021-07-10 03:30:01 1625887801 12.8000 2021-07-10 03:28:01 1625887681 12.8000 2021-07-10 03:27:02 1625887622 12.9000 2021-07-10 03:25:01 1625887501 12.8000 2021-07-10 03:22:01 1625887321 12.9000 2021-07-10 03:21:01 1625887261 12.9000 2021-07-10 03:18:01 1625887081 13.0000 2021-07-10 03:16:02 1625886962 13.0000 2021-07-10 03:15:01 1625886901 12.8000 2021-07-10 03:14:01 1625886841 12.8000 2021-07-10 03:13:01 1625886781 12.8000 2021-07-10 03:11:01 1625886661 12.8000 2021-07-10 03:10:01 1625886601 12.8000 2021-07-10 03:09:02 1625886542 12.8000 2021-07-10 03:08:01 1625886481 12.8000 2021-07-10 03:07:01 1625886421 12.7000 2021-07-10 03:05:01 1625886301 12.8000 2021-07-10 03:03:01 1625886181 12.8000 2021-07-10 03:02:02 1625886122 12.8000 2021-07-10 02:59:02 1625885942 12.7000 2021-07-10 02:58:01 1625885881 12.7000 2021-07-10 02:57:01 1625885821 12.6000 2021-07-10 02:55:02 1625885702 12.6000 2021-07-10 02:54:01 1625885641 12.7000 2021-07-10 02:50:01 1625885401 12.6000 2021-07-10 02:49:02 1625885342 12.7000 2021-07-10 02:46:01 1625885161 12.8000 2021-07-10 02:45:02 1625885102 12.5000 2021-07-10 02:44:01 1625885041 12.5000 2021-07-10 02:42:02 1625884922 12.5000 2021-07-10 02:41:01 1625884861 12.4000 2021-07-10 02:39:01 1625884741 12.3000 2021-07-10 02:37:01 1625884621 12.3000 2021-07-10 02:35:02 1625884502 12.1000 2021-07-10 02:34:02 1625884442 12.2000 2021-07-10 02:33:01 1625884381 12.2000 2021-07-10 02:31:01 1625884261 12.3000 2021-07-10 02:29:01 1625884141 12.5000 2021-07-10 02:27:02 1625884022 12.8000 2021-07-10 02:25:01 1625883901 13.0000 2021-07-10 02:24:01 1625883841 13.0000 2021-07-10 02:22:02 1625883722 13.3000 2021-07-10 02:20:01 1625883601 13.0000 2021-07-10 02:19:02 1625883542 12.9000 2021-07-10 02:18:02 1625883482 12.8000 2021-07-10 02:16:01 1625883361 13.0000 2021-07-10 02:15:02 1625883302 13.1000 2021-07-10 02:14:02 1625883242 13.2000 2021-07-10 02:13:01 1625883181 12.9000 2021-07-10 02:11:02 1625883062 12.9000 2021-07-10 02:10:01 1625883001 12.8000 2021-07-10 02:09:01 1625882941 13.0000 2021-07-10 02:05:02 1625882702 13.2000 2021-07-10 02:03:01 1625882581 13.0000 2021-07-10 02:01:01 1625882461 12.8000 2021-07-10 01:59:01 1625882341 12.7000 2021-07-10 01:56:01 1625882161 12.5000 2021-07-10 01:55:01 1625882101 12.6000 2021-07-10 01:54:02 1625882042 12.6000 2021-07-10 01:53:01 1625881981 12.4000 2021-07-10 01:51:01 1625881861 12.6000 2021-07-10 01:50:02 1625881802 12.6000 2021-07-10 01:48:01 1625881681 12.9000 2021-07-10 01:46:02 1625881562 13.4000 2021-07-10 01:43:02 1625881382 13.9000 2021-07-10 01:42:01 1625881321 13.8000 2021-07-10 01:41:01 1625881261 13.9000 2021-07-10 01:38:01 1625881081 13.9000 2021-07-10 01:37:01 1625881021 13.8000 2021-07-10 01:36:02 1625880962 13.7000 2021-07-10 01:34:01 1625880841 13.7000 2021-07-10 01:32:02 1625880722 13.9000 2021-07-10 01:31:01 1625880661 13.9000 2021-07-10 01:30:01 1625880601 14.0000 2021-07-10 01:29:02 1625880542 13.9000 2021-07-10 01:28:01 1625880481 14.0000 2021-07-10 01:24:01 1625880241 13.9000 2021-07-10 01:23:01 1625880181 13.5000 2021-07-10 01:20:02 1625880002 13.1000 2021-07-10 01:19:01 1625879941 12.9000 2021-07-10 01:17:02 1625879822 12.8000 2021-07-10 01:16:01 1625879761 12.9000 2021-07-10 01:15:01 1625879701 13.0000 2021-07-10 01:12:01 1625879521 13.2000 2021-07-10 01:11:01 1625879461 13.4000 2021-07-10 01:10:02 1625879402 13.6000 2021-07-10 01:09:01 1625879341 13.6000 2021-07-10 01:08:01 1625879281 13.8000 2021-07-10 01:06:02 1625879162 13.8000 2021-07-10 01:04:01 1625879041 14.0000 2021-07-10 00:58:02 1625878682 15.1000 2021-07-10 00:57:01 1625878621 15.1000 2021-07-10 00:56:01 1625878561 15.0000 2021-07-10 00:53:01 1625878381 14.4000 2021-07-10 00:52:01 1625878321 14.4000 2021-07-10 00:51:02 1625878262 14.4000 2021-07-10 00:49:01 1625878141 14.2000 2021-07-10 00:48:02 1625878082 14.0000 2021-07-10 00:47:01 1625878021 14.1000 2021-07-10 00:45:01 1625877901 14.2000 2021-07-10 00:44:02 1625877842 14.2000 2021-07-10 00:43:01 1625877781 14.4000 2021-07-10 00:42:01 1625877721 14.5000 2021-07-10 00:41:02 1625877662 14.5000 2021-07-10 00:38:01 1625877481 14.5000 2021-07-10 00:37:02 1625877422 14.4000 2021-07-10 00:36:01 1625877361 14.3000 2021-07-10 00:35:01 1625877301 14.2000 2021-07-10 00:33:01 1625877181 14.5000 2021-07-10 00:31:01 1625877061 14.6000 2021-07-10 00:29:01 1625876941 14.6000 2021-07-10 00:28:01 1625876881 14.8000 2021-07-10 00:27:01 1625876821 14.3000 2021-07-10 00:26:02 1625876762 14.2000 2021-07-10 00:25:01 1625876701 14.1000 2021-07-10 00:24:01 1625876641 14.4000 2021-07-10 00:23:01 1625876581 14.7000 2021-07-10 00:22:02 1625876522 14.8000 2021-07-10 00:21:01 1625876461 14.6000 2021-07-10 00:19:02 1625876342 14.6000 2021-07-10 00:18:01 1625876281 14.5000 2021-07-10 00:17:01 1625876221 14.5000 2021-07-10 00:16:01 1625876161 14.4000 2021-07-10 00:13:01 1625875981 14.5000 2021-07-10 00:12:02 1625875922 14.4000 2021-07-10 00:11:01 1625875861 14.4000 2021-07-10 00:08:01 1625875681 14.3000 2021-07-10 00:07:01 1625875621 14.3000 2021-07-10 00:05:02 1625875502 14.2000 2021-07-10 00:04:01 1625875441 14.3000 2021-07-10 00:03:01 1625875381 14.1000 2021-07-10 00:00:01 1625875201 14.2000