#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:58:02 1625615882 13.7000 2021-07-06 23:57:01 1625615821 13.7000 2021-07-06 23:56:01 1625615761 13.6000 2021-07-06 23:55:01 1625615701 13.5000 2021-07-06 23:53:01 1625615581 13.5000 2021-07-06 23:50:02 1625615402 13.4000 2021-07-06 23:49:01 1625615341 13.4000 2021-07-06 23:48:01 1625615281 13.3000 2021-07-06 23:47:02 1625615222 13.1000 2021-07-06 23:45:01 1625615101 13.1000 2021-07-06 23:44:02 1625615042 13.1000 2021-07-06 23:42:01 1625614921 13.0000 2021-07-06 23:41:01 1625614861 13.1000 2021-07-06 23:39:01 1625614741 13.0000 2021-07-06 23:36:01 1625614561 13.0000 2021-07-06 23:34:02 1625614442 13.1000 2021-07-06 23:32:01 1625614321 13.0000 2021-07-06 23:30:02 1625614202 13.2000 2021-07-06 23:27:02 1625614022 13.1000 2021-07-06 23:25:01 1625613901 13.3000 2021-07-06 23:24:01 1625613841 13.2000 2021-07-06 23:23:02 1625613782 13.3000 2021-07-06 23:21:01 1625613661 13.1000 2021-07-06 23:19:01 1625613541 13.1000 2021-07-06 23:18:01 1625613481 13.0000 2021-07-06 23:16:02 1625613362 12.9000 2021-07-06 23:15:01 1625613301 12.8000 2021-07-06 23:12:02 1625613122 12.9000 2021-07-06 23:11:01 1625613061 12.8000 2021-07-06 23:10:01 1625613001 12.8000 2021-07-06 23:09:02 1625612942 12.9000 2021-07-06 23:07:01 1625612821 13.1000 2021-07-06 23:06:02 1625612762 13.1000 2021-07-06 23:04:01 1625612641 13.0000 2021-07-06 23:03:02 1625612582 12.9000 2021-07-06 23:02:01 1625612521 12.8000 2021-07-06 23:01:01 1625612461 12.9000 2021-07-06 22:59:02 1625612342 12.8000 2021-07-06 22:58:01 1625612281 12.6000 2021-07-06 22:56:02 1625612162 12.7000 2021-07-06 22:55:01 1625612101 12.7000 2021-07-06 22:54:01 1625612041 12.7000 2021-07-06 22:53:01 1625611981 12.6000 2021-07-06 22:51:01 1625611861 12.6000 2021-07-06 22:50:01 1625611801 12.6000 2021-07-06 22:49:02 1625611742 12.6000 2021-07-06 22:48:01 1625611681 12.5000 2021-07-06 22:47:01 1625611621 12.5000 2021-07-06 22:46:02 1625611562 12.6000 2021-07-06 22:44:01 1625611441 12.6000 2021-07-06 22:43:01 1625611381 12.7000 2021-07-06 22:38:01 1625611081 12.5000 2021-07-06 22:37:01 1625611021 12.5000 2021-07-06 22:36:01 1625610961 12.5000 2021-07-06 22:35:02 1625610902 12.5000 2021-07-06 22:34:01 1625610841 12.4000 2021-07-06 22:32:02 1625610722 12.4000 2021-07-06 22:29:01 1625610541 12.6000 2021-07-06 22:28:01 1625610481 12.6000 2021-07-06 22:27:01 1625610421 12.5000 2021-07-06 22:25:01 1625610301 12.5000 2021-07-06 22:24:01 1625610241 12.5000 2021-07-06 22:23:01 1625610181 12.4000 2021-07-06 22:22:02 1625610122 12.5000 2021-07-06 22:21:01 1625610061 12.4000 2021-07-06 22:19:01 1625609941 12.4000 2021-07-06 22:18:01 1625609881 12.3000 2021-07-06 22:17:01 1625609821 12.3000 2021-07-06 22:16:01 1625609761 12.1000 2021-07-06 22:15:02 1625609702 12.2000 2021-07-06 22:14:01 1625609641 12.2000 2021-07-06 22:12:02 1625609522 12.1000 2021-07-06 22:11:01 1625609461 12.2000 2021-07-06 22:09:02 1625609342 12.2000 2021-07-06 22:08:01 1625609281 12.1000 2021-07-06 22:05:02 1625609102 12.1000 2021-07-06 22:04:01 1625609041 12.1000 2021-07-06 22:02:02 1625608922 12.1000 2021-07-06 22:00:01 1625608801 12.0000 2021-07-06 21:59:01 1625608741 12.0000 2021-07-06 21:58:02 1625608682 12.0000 2021-07-06 21:53:01 1625608381 12.1000 2021-07-06 21:52:01 1625608321 12.1000 2021-07-06 21:51:01 1625608261 12.1000 2021-07-06 21:48:01 1625608081 12.2000 2021-07-06 21:46:01 1625607961 12.1000 2021-07-06 21:44:01 1625607841 12.1000 2021-07-06 21:43:02 1625607782 12.1000 2021-07-06 21:41:01 1625607661 12.1000 2021-07-06 21:40:01 1625607601 12.1000 2021-07-06 21:39:02 1625607542 12.1000 2021-07-06 21:38:01 1625607481 12.0000 2021-07-06 21:37:01 1625607421 12.0000 2021-07-06 21:33:02 1625607182 12.0000 2021-07-06 21:31:01 1625607061 11.9000 2021-07-06 21:28:01 1625606881 11.9000 2021-07-06 21:26:01 1625606761 11.9000 2021-07-06 21:25:02 1625606702 11.8000 2021-07-06 21:22:02 1625606522 11.8000 2021-07-06 21:21:01 1625606461 11.8000 2021-07-06 21:19:01 1625606341 11.9000 2021-07-06 21:16:02 1625606162 11.8000 2021-07-06 21:15:01 1625606101 11.8000 2021-07-06 21:13:01 1625605981 11.9000 2021-07-06 21:10:01 1625605801 11.8000 2021-07-06 21:09:02 1625605742 11.8000 2021-07-06 21:08:02 1625605682 11.8000 2021-07-06 21:07:01 1625605621 11.8000 2021-07-06 21:06:01 1625605561 11.8000 2021-07-06 21:03:01 1625605381 11.8000 2021-07-06 21:02:01 1625605321 11.8000 2021-07-06 21:00:01 1625605201 11.8000 2021-07-06 20:58:02 1625605082 11.8000 2021-07-06 20:56:01 1625604961 11.8000 2021-07-06 20:54:02 1625604842 11.7000 2021-07-06 20:52:01 1625604721 11.8000 2021-07-06 20:51:01 1625604661 11.8000 2021-07-06 20:50:01 1625604601 11.7000 2021-07-06 20:49:01 1625604541 11.7000 2021-07-06 20:48:01 1625604481 11.7000 2021-07-06 20:46:01 1625604361 11.7000 2021-07-06 20:44:01 1625604241 11.7000 2021-07-06 20:43:02 1625604182 11.7000 2021-07-06 20:40:02 1625604002 11.7000 2021-07-06 20:39:01 1625603941 11.7000 2021-07-06 20:35:01 1625603701 11.7000 2021-07-06 20:33:02 1625603582 11.7000 2021-07-06 20:31:01 1625603461 11.7000 2021-07-06 20:30:01 1625603401 11.7000 2021-07-06 20:29:02 1625603342 11.7000 2021-07-06 20:28:01 1625603281 11.6000 2021-07-06 20:25:01 1625603101 11.6000 2021-07-06 20:24:01 1625603041 11.6000 2021-07-06 20:20:01 1625602801 11.7000 2021-07-06 20:19:01 1625602741 11.7000 2021-07-06 20:18:01 1625602681 11.7000 2021-07-06 20:17:02 1625602622 11.7000 2021-07-06 20:16:01 1625602561 11.7000 2021-07-06 20:15:01 1625602501 11.7000 2021-07-06 20:14:02 1625602442 11.7000 2021-07-06 20:12:01 1625602321 11.7000 2021-07-06 20:11:01 1625602261 11.8000 2021-07-06 20:09:01 1625602141 11.7000 2021-07-06 20:07:01 1625602021 11.8000 2021-07-06 20:05:01 1625601901 11.8000 2021-07-06 20:03:01 1625601781 11.8000 2021-07-06 20:01:01 1625601661 11.8000 2021-07-06 20:00:01 1625601601 11.8000 2021-07-06 19:59:02 1625601542 11.8000 2021-07-06 19:58:01 1625601481 11.8000 2021-07-06 19:57:01 1625601421 11.8000 2021-07-06 19:56:01 1625601361 11.8000 2021-07-06 19:54:01 1625601241 11.8000 2021-07-06 19:53:01 1625601181 11.8000 2021-07-06 19:52:02 1625601122 11.8000 2021-07-06 19:51:01 1625601061 11.8000 2021-07-06 19:47:01 1625600821 11.8000 2021-07-06 19:46:01 1625600761 11.8000 2021-07-06 19:45:02 1625600702 11.8000 2021-07-06 19:44:01 1625600641 11.8000 2021-07-06 19:42:01 1625600521 11.8000 2021-07-06 19:41:02 1625600462 11.8000 2021-07-06 19:40:01 1625600401 11.8000 2021-07-06 19:39:01 1625600341 11.8000 2021-07-06 19:38:02 1625600282 11.8000 2021-07-06 19:37:01 1625600221 11.8000 2021-07-06 19:35:01 1625600101 11.8000 2021-07-06 19:32:01 1625599921 11.7000 2021-07-06 19:29:01 1625599741 11.7000 2021-07-06 19:28:01 1625599681 11.7000 2021-07-06 19:27:02 1625599622 11.7000 2021-07-06 19:25:01 1625599501 11.8000 2021-07-06 19:24:02 1625599442 11.8000 2021-07-06 19:23:01 1625599381 11.8000 2021-07-06 19:22:01 1625599321 11.8000 2021-07-06 19:20:02 1625599202 11.8000 2021-07-06 19:19:02 1625599142 11.8000 2021-07-06 19:18:01 1625599081 11.8000 2021-07-06 19:17:01 1625599021 11.8000 2021-07-06 19:15:01 1625598901 11.8000 2021-07-06 19:12:01 1625598721 11.8000 2021-07-06 19:11:02 1625598662 11.7000 2021-07-06 19:10:01 1625598601 11.8000 2021-07-06 19:09:01 1625598541 11.8000 2021-07-06 19:06:01 1625598361 11.8000 2021-07-06 19:04:02 1625598242 11.8000 2021-07-06 19:00:01 1625598001 11.8000 2021-07-06 18:56:01 1625597761 11.8000 2021-07-06 18:53:02 1625597582 11.8000 2021-07-06 18:52:01 1625597521 11.8000 2021-07-06 18:51:01 1625597461 11.8000 2021-07-06 18:50:01 1625597401 11.8000 2021-07-06 18:48:01 1625597281 11.8000 2021-07-06 18:47:01 1625597221 11.8000 2021-07-06 18:46:02 1625597162 11.8000 2021-07-06 18:44:01 1625597041 11.8000 2021-07-06 18:41:01 1625596861 11.8000 2021-07-06 18:38:01 1625596681 11.8000 2021-07-06 18:37:01 1625596621 11.8000 2021-07-06 18:36:01 1625596561 11.8000 2021-07-06 18:35:02 1625596502 11.8000 2021-07-06 18:34:01 1625596441 11.8000 2021-07-06 18:30:01 1625596201 11.8000 2021-07-06 18:29:02 1625596142 11.8000 2021-07-06 18:28:02 1625596082 11.8000 2021-07-06 18:27:01 1625596021 11.8000 2021-07-06 18:26:01 1625595961 11.8000 2021-07-06 18:24:02 1625595842 11.9000 2021-07-06 18:22:01 1625595721 11.9000 2021-07-06 18:20:02 1625595602 11.9000 2021-07-06 18:18:01 1625595481 11.9000 2021-07-06 18:17:01 1625595421 11.9000 2021-07-06 18:16:02 1625595362 11.9000 2021-07-06 18:15:01 1625595301 11.9000 2021-07-06 18:14:01 1625595241 11.9000 2021-07-06 18:13:01 1625595181 11.9000 2021-07-06 18:12:01 1625595121 11.9000 2021-07-06 18:11:02 1625595062 12.0000 2021-07-06 18:10:01 1625595001 12.0000 2021-07-06 18:09:01 1625594941 12.0000 2021-07-06 18:08:01 1625594881 12.0000 2021-07-06 18:07:02 1625594822 12.0000 2021-07-06 18:04:02 1625594642 12.1000 2021-07-06 18:02:01 1625594521 12.1000 2021-07-06 18:01:01 1625594461 12.1000 2021-07-06 18:00:02 1625594402 12.0000 2021-07-06 17:58:01 1625594281 12.0000 2021-07-06 17:57:01 1625594221 12.0000 2021-07-06 17:56:01 1625594161 12.0000 2021-07-06 17:55:01 1625594101 12.0000 2021-07-06 17:54:01 1625594041 12.0000 2021-07-06 17:53:02 1625593982 12.1000 2021-07-06 17:51:01 1625593861 12.1000 2021-07-06 17:49:01 1625593741 12.1000 2021-07-06 17:48:02 1625593682 12.1000 2021-07-06 17:47:01 1625593621 12.1000 2021-07-06 17:46:01 1625593561 12.1000 2021-07-06 17:44:01 1625593441 12.1000 2021-07-06 17:43:01 1625593381 12.1000 2021-07-06 17:42:01 1625593321 12.1000 2021-07-06 17:41:02 1625593262 12.1000 2021-07-06 17:40:01 1625593201 12.1000 2021-07-06 17:39:01 1625593141 12.1000 2021-07-06 17:38:01 1625593081 12.1000 2021-07-06 17:35:01 1625592901 12.1000 2021-07-06 17:34:02 1625592842 12.2000 2021-07-06 17:33:01 1625592781 12.2000 2021-07-06 17:32:01 1625592721 12.2000 2021-07-06 17:31:02 1625592662 12.2000 2021-07-06 17:29:01 1625592541 12.2000 2021-07-06 17:28:01 1625592481 12.2000 2021-07-06 17:27:02 1625592422 12.2000 2021-07-06 17:26:01 1625592361 12.2000 2021-07-06 17:25:01 1625592301 12.3000 2021-07-06 17:24:01 1625592241 12.3000 2021-07-06 17:23:02 1625592182 12.3000 2021-07-06 17:21:01 1625592061 12.5000 2021-07-06 17:20:01 1625592001 12.5000 2021-07-06 17:19:02 1625591942 12.5000 2021-07-06 17:18:01 1625591881 12.5000 2021-07-06 17:16:01 1625591761 12.6000 2021-07-06 17:15:02 1625591702 12.6000 2021-07-06 17:14:01 1625591641 12.6000 2021-07-06 17:13:01 1625591581 12.6000 2021-07-06 17:12:01 1625591521 12.7000 2021-07-06 17:11:02 1625591462 12.7000 2021-07-06 17:10:01 1625591401 12.7000 2021-07-06 17:08:01 1625591281 12.8000 2021-07-06 17:07:02 1625591222 12.8000 2021-07-06 17:05:01 1625591101 12.8000 2021-07-06 17:04:01 1625591041 12.9000 2021-07-06 17:03:02 1625590982 12.9000 2021-07-06 17:00:01 1625590801 13.0000 2021-07-06 16:59:01 1625590741 13.0000 2021-07-06 16:58:02 1625590682 13.0000 2021-07-06 16:57:01 1625590621 13.0000 2021-07-06 16:56:01 1625590561 13.0000 2021-07-06 16:55:02 1625590502 13.1000 2021-07-06 16:52:02 1625590322 13.1000 2021-07-06 16:51:01 1625590261 13.1000 2021-07-06 16:49:01 1625590141 13.2000 2021-07-06 16:47:02 1625590022 13.2000 2021-07-06 16:46:01 1625589961 13.3000 2021-07-06 16:45:01 1625589901 13.4000 2021-07-06 16:44:01 1625589841 13.4000 2021-07-06 16:41:01 1625589661 13.6000 2021-07-06 16:40:01 1625589601 13.7000 2021-07-06 16:39:02 1625589542 13.9000 2021-07-06 16:38:01 1625589481 13.9000 2021-07-06 16:37:01 1625589421 14.0000 2021-07-06 16:35:01 1625589301 13.9000 2021-07-06 16:34:01 1625589241 14.0000 2021-07-06 16:33:02 1625589182 14.3000 2021-07-06 16:31:01 1625589061 14.6000 2021-07-06 16:29:01 1625588941 14.9000 2021-07-06 16:28:01 1625588881 15.2000 2021-07-06 16:27:01 1625588821 15.3000 2021-07-06 16:25:02 1625588702 15.3000 2021-07-06 16:24:01 1625588641 15.3000 2021-07-06 16:22:01 1625588521 15.3000 2021-07-06 16:21:01 1625588461 15.3000 2021-07-06 16:18:02 1625588282 15.3000 2021-07-06 16:17:01 1625588221 15.3000 2021-07-06 16:16:01 1625588161 15.3000 2021-07-06 16:15:01 1625588101 15.3000 2021-07-06 16:11:01 1625587861 15.3000 2021-07-06 16:09:01 1625587741 15.4000 2021-07-06 16:08:01 1625587681 15.4000 2021-07-06 16:07:01 1625587621 15.3000 2021-07-06 16:05:01 1625587501 15.3000 2021-07-06 16:04:01 1625587441 15.3000 2021-07-06 16:03:01 1625587381 15.3000 2021-07-06 16:02:02 1625587322 15.3000 2021-07-06 16:01:01 1625587261 15.3000 2021-07-06 16:00:01 1625587201 15.3000 2021-07-06 15:59:02 1625587142 15.3000 2021-07-06 15:58:01 1625587081 15.3000 2021-07-06 15:57:01 1625587021 15.2000 2021-07-06 15:56:01 1625586961 15.2000 2021-07-06 15:55:01 1625586901 15.2000 2021-07-06 15:54:01 1625586841 15.1000 2021-07-06 15:53:01 1625586781 15.1000 2021-07-06 15:52:02 1625586722 15.0000 2021-07-06 15:51:01 1625586661 15.1000 2021-07-06 15:50:01 1625586601 15.0000 2021-07-06 15:49:01 1625586541 15.1000 2021-07-06 15:48:02 1625586482 15.0000 2021-07-06 15:42:01 1625586121 15.0000 2021-07-06 15:41:02 1625586062 15.0000 2021-07-06 15:40:01 1625586001 15.0000 2021-07-06 15:39:01 1625585941 15.1000 2021-07-06 15:38:01 1625585881 15.1000 2021-07-06 15:37:02 1625585822 15.0000 2021-07-06 15:36:01 1625585761 15.0000 2021-07-06 15:35:01 1625585701 15.0000 2021-07-06 15:34:02 1625585642 15.0000 2021-07-06 15:33:01 1625585581 15.0000 2021-07-06 15:32:01 1625585521 15.0000 2021-07-06 15:31:01 1625585461 14.9000 2021-07-06 15:30:02 1625585402 15.0000 2021-07-06 15:29:01 1625585341 14.9000 2021-07-06 15:28:01 1625585281 14.9000 2021-07-06 15:27:01 1625585221 14.9000 2021-07-06 15:24:01 1625585041 14.9000 2021-07-06 15:23:02 1625584982 14.9000 2021-07-06 15:19:02 1625584742 14.9000 2021-07-06 15:16:02 1625584562 14.9000 2021-07-06 15:14:01 1625584441 14.9000 2021-07-06 15:13:01 1625584381 14.9000 2021-07-06 15:11:01 1625584261 14.9000 2021-07-06 15:10:01 1625584201 14.9000 2021-07-06 15:08:02 1625584082 14.9000 2021-07-06 15:07:01 1625584021 14.9000 2021-07-06 15:06:01 1625583961 14.9000 2021-07-06 15:05:02 1625583902 14.9000 2021-07-06 15:04:01 1625583841 14.8000 2021-07-06 15:03:01 1625583781 14.8000 2021-07-06 15:02:01 1625583721 14.9000 2021-07-06 15:01:01 1625583661 14.9000 2021-07-06 15:00:01 1625583601 14.9000 2021-07-06 14:57:01 1625583421 14.8000 2021-07-06 14:56:01 1625583361 14.9000 2021-07-06 14:55:02 1625583302 14.8000 2021-07-06 14:54:01 1625583241 14.9000 2021-07-06 14:53:01 1625583181 14.8000 2021-07-06 14:51:02 1625583062 14.9000 2021-07-06 14:49:01 1625582941 14.9000 2021-07-06 14:48:02 1625582882 14.8000 2021-07-06 14:47:01 1625582821 14.8000 2021-07-06 14:46:01 1625582761 14.8000 2021-07-06 14:45:01 1625582701 14.8000 2021-07-06 14:43:01 1625582581 14.9000 2021-07-06 14:42:01 1625582521 14.9000 2021-07-06 14:40:02 1625582402 14.8000 2021-07-06 14:39:01 1625582341 14.9000 2021-07-06 14:38:01 1625582281 14.9000 2021-07-06 14:37:01 1625582221 14.9000 2021-07-06 14:36:02 1625582162 14.9000 2021-07-06 14:35:01 1625582101 14.9000 2021-07-06 14:34:01 1625582041 15.0000 2021-07-06 14:33:01 1625581981 15.0000 2021-07-06 14:32:02 1625581922 15.0000 2021-07-06 14:31:01 1625581861 15.0000 2021-07-06 14:28:02 1625581682 14.9000 2021-07-06 14:27:01 1625581621 14.9000 2021-07-06 14:24:01 1625581441 14.9000 2021-07-06 14:23:01 1625581381 14.9000 2021-07-06 14:22:01 1625581321 14.9000 2021-07-06 14:21:02 1625581262 14.9000 2021-07-06 14:20:01 1625581201 14.8000 2021-07-06 14:18:02 1625581082 14.8000 2021-07-06 14:17:01 1625581021 14.8000 2021-07-06 14:16:01 1625580961 14.7000 2021-07-06 14:15:02 1625580902 14.8000 2021-07-06 14:14:01 1625580841 14.8000 2021-07-06 14:13:01 1625580781 14.7000 2021-07-06 14:12:01 1625580721 14.8000 2021-07-06 14:11:01 1625580661 14.8000 2021-07-06 14:08:01 1625580481 14.7000 2021-07-06 14:07:02 1625580422 14.8000 2021-07-06 14:06:01 1625580361 14.8000 2021-07-06 14:05:01 1625580301 14.8000 2021-07-06 14:04:01 1625580241 14.9000 2021-07-06 14:02:01 1625580121 14.9000 2021-07-06 14:01:01 1625580061 14.9000 2021-07-06 14:00:01 1625580001 15.0000 2021-07-06 13:59:02 1625579942 15.0000 2021-07-06 13:57:01 1625579821 15.0000 2021-07-06 13:56:02 1625579762 15.0000 2021-07-06 13:55:01 1625579701 15.0000 2021-07-06 13:53:02 1625579582 15.0000 2021-07-06 13:52:01 1625579521 15.0000 2021-07-06 13:51:01 1625579461 14.9000 2021-07-06 13:47:01 1625579221 15.0000 2021-07-06 13:45:01 1625579101 15.0000 2021-07-06 13:44:01 1625579041 15.1000 2021-07-06 13:43:01 1625578981 15.1000 2021-07-06 13:39:02 1625578742 15.2000 2021-07-06 13:37:01 1625578621 15.2000 2021-07-06 13:36:02 1625578562 15.3000 2021-07-06 13:34:01 1625578441 15.3000 2021-07-06 13:33:01 1625578381 15.3000 2021-07-06 13:31:02 1625578262 15.3000 2021-07-06 13:28:01 1625578081 15.3000 2021-07-06 13:25:01 1625577901 15.3000 2021-07-06 13:23:01 1625577781 15.2000 2021-07-06 13:21:01 1625577661 15.2000 2021-07-06 13:20:01 1625577601 15.2000 2021-07-06 13:19:02 1625577542 15.2000 2021-07-06 13:18:01 1625577481 15.2000 2021-07-06 13:17:01 1625577421 15.2000 2021-07-06 13:16:01 1625577361 15.2000 2021-07-06 13:15:01 1625577301 15.2000 2021-07-06 13:14:02 1625577242 15.2000 2021-07-06 13:12:01 1625577121 15.1000 2021-07-06 13:11:02 1625577062 15.1000 2021-07-06 13:10:01 1625577001 15.1000 2021-07-06 13:09:01 1625576941 15.2000 2021-07-06 13:08:01 1625576881 15.2000 2021-07-06 13:07:02 1625576822 15.2000 2021-07-06 13:05:01 1625576701 15.2000 2021-07-06 13:04:02 1625576642 15.2000 2021-07-06 13:03:01 1625576581 15.1000 2021-07-06 13:02:01 1625576521 15.1000 2021-07-06 13:00:01 1625576401 15.2000 2021-07-06 12:58:02 1625576282 15.2000 2021-07-06 12:57:01 1625576221 15.2000 2021-07-06 12:55:02 1625576102 15.1000 2021-07-06 12:54:01 1625576041 15.1000 2021-07-06 12:53:01 1625575981 15.2000 2021-07-06 12:52:01 1625575921 15.1000 2021-07-06 12:51:01 1625575861 15.1000 2021-07-06 12:50:01 1625575801 15.1000 2021-07-06 12:48:02 1625575682 15.1000 2021-07-06 12:47:01 1625575621 15.2000 2021-07-06 12:46:01 1625575561 15.2000 2021-07-06 12:45:01 1625575501 15.2000 2021-07-06 12:43:01 1625575381 15.2000 2021-07-06 12:41:01 1625575261 15.2000 2021-07-06 12:40:01 1625575201 15.2000 2021-07-06 12:38:01 1625575081 15.2000 2021-07-06 12:37:01 1625575021 15.2000 2021-07-06 12:36:02 1625574962 15.2000 2021-07-06 12:34:01 1625574841 15.2000 2021-07-06 12:33:01 1625574781 15.2000 2021-07-06 12:32:01 1625574721 15.2000 2021-07-06 12:30:01 1625574601 15.2000 2021-07-06 12:28:01 1625574481 15.2000 2021-07-06 12:25:01 1625574301 15.1000 2021-07-06 12:23:02 1625574182 15.1000 2021-07-06 12:22:01 1625574121 15.1000 2021-07-06 12:21:01 1625574061 15.1000 2021-07-06 12:19:01 1625573941 15.0000 2021-07-06 12:18:01 1625573881 15.0000 2021-07-06 12:13:01 1625573581 15.0000 2021-07-06 12:12:02 1625573522 14.9000 2021-07-06 12:08:01 1625573281 14.9000 2021-07-06 12:07:02 1625573222 14.9000 2021-07-06 12:06:01 1625573161 14.9000 2021-07-06 12:05:01 1625573101 14.9000 2021-07-06 12:04:01 1625573041 14.9000 2021-07-06 12:03:02 1625572982 14.9000 2021-07-06 12:02:01 1625572921 14.9000 2021-07-06 12:01:01 1625572861 14.9000 2021-07-06 12:00:02 1625572802 14.9000 2021-07-06 11:59:01 1625572741 14.9000 2021-07-06 11:57:02 1625572622 14.9000 2021-07-06 11:56:01 1625572561 15.0000 2021-07-06 11:54:01 1625572441 15.0000 2021-07-06 11:52:01 1625572321 15.1000 2021-07-06 11:50:02 1625572202 15.1000 2021-07-06 11:48:01 1625572081 15.1000 2021-07-06 11:47:01 1625572021 15.1000 2021-07-06 11:46:02 1625571962 15.1000 2021-07-06 11:45:01 1625571901 15.1000 2021-07-06 11:44:01 1625571841 15.1000 2021-07-06 11:43:02 1625571782 15.1000 2021-07-06 11:40:01 1625571601 15.0000 2021-07-06 11:39:02 1625571542 15.0000 2021-07-06 11:37:01 1625571421 15.0000 2021-07-06 11:35:02 1625571302 15.0000 2021-07-06 11:34:01 1625571241 15.1000 2021-07-06 11:31:01 1625571061 15.0000 2021-07-06 11:30:01 1625571001 15.1000 2021-07-06 11:29:01 1625570941 15.1000 2021-07-06 11:28:02 1625570882 15.1000 2021-07-06 11:25:01 1625570701 15.0000 2021-07-06 11:20:01 1625570401 15.1000 2021-07-06 11:19:01 1625570341 15.1000 2021-07-06 11:17:01 1625570221 15.1000 2021-07-06 11:15:01 1625570101 15.1000 2021-07-06 11:14:02 1625570042 15.1000 2021-07-06 11:13:01 1625569981 15.1000 2021-07-06 11:12:01 1625569921 15.1000 2021-07-06 11:10:01 1625569801 15.1000 2021-07-06 11:08:01 1625569681 15.1000 2021-07-06 11:06:01 1625569561 15.1000 2021-07-06 11:05:01 1625569501 15.1000 2021-07-06 11:04:01 1625569441 15.1000 2021-07-06 11:03:02 1625569382 15.1000 2021-07-06 11:01:01 1625569261 15.0000 2021-07-06 11:00:01 1625569201 15.0000 2021-07-06 10:59:02 1625569142 15.1000 2021-07-06 10:58:01 1625569081 15.1000 2021-07-06 10:57:01 1625569021 15.1000 2021-07-06 10:56:01 1625568961 15.1000 2021-07-06 10:55:01 1625568901 15.1000 2021-07-06 10:53:01 1625568781 15.1000 2021-07-06 10:52:02 1625568722 15.0000 2021-07-06 10:51:01 1625568661 15.0000 2021-07-06 10:49:02 1625568542 15.1000 2021-07-06 10:48:01 1625568481 15.0000 2021-07-06 10:47:01 1625568421 15.1000 2021-07-06 10:46:01 1625568361 15.1000 2021-07-06 10:45:02 1625568302 15.1000 2021-07-06 10:44:01 1625568241 15.1000 2021-07-06 10:43:01 1625568181 15.0000 2021-07-06 10:42:01 1625568121 15.1000 2021-07-06 10:41:01 1625568061 15.1000 2021-07-06 10:40:01 1625568001 15.1000 2021-07-06 10:38:01 1625567881 15.1000 2021-07-06 10:37:02 1625567822 15.0000 2021-07-06 10:35:01 1625567701 15.0000 2021-07-06 10:33:02 1625567582 15.0000 2021-07-06 10:31:01 1625567461 15.0000 2021-07-06 10:29:01 1625567341 15.0000 2021-07-06 10:28:01 1625567281 15.0000 2021-07-06 10:27:02 1625567222 15.1000 2021-07-06 10:26:01 1625567161 15.0000 2021-07-06 10:24:01 1625567041 15.0000 2021-07-06 10:21:01 1625566861 15.0000 2021-07-06 10:20:02 1625566802 15.0000 2021-07-06 10:19:01 1625566741 15.0000 2021-07-06 10:18:01 1625566681 15.0000 2021-07-06 10:17:01 1625566621 15.0000 2021-07-06 10:15:01 1625566501 15.0000 2021-07-06 10:14:01 1625566441 15.0000 2021-07-06 10:13:02 1625566382 15.0000 2021-07-06 10:09:02 1625566142 15.0000 2021-07-06 10:08:01 1625566081 15.0000 2021-07-06 10:07:01 1625566021 15.0000 2021-07-06 10:06:01 1625565961 15.0000 2021-07-06 10:05:02 1625565902 15.0000 2021-07-06 10:04:01 1625565841 15.0000 2021-07-06 10:03:01 1625565781 15.0000 2021-07-06 10:02:02 1625565722 15.0000 2021-07-06 10:01:01 1625565661 15.0000 2021-07-06 10:00:01 1625565601 15.0000 2021-07-06 09:59:02 1625565542 15.0000 2021-07-06 09:58:01 1625565481 15.0000 2021-07-06 09:56:02 1625565362 15.0000 2021-07-06 09:55:01 1625565301 15.0000 2021-07-06 09:53:02 1625565182 15.0000 2021-07-06 09:52:01 1625565121 15.0000 2021-07-06 09:50:02 1625565002 15.0000 2021-07-06 09:49:01 1625564941 15.0000 2021-07-06 09:46:02 1625564762 14.9000 2021-07-06 09:44:01 1625564641 14.9000 2021-07-06 09:43:02 1625564582 14.9000 2021-07-06 09:42:01 1625564521 14.9000 2021-07-06 09:41:01 1625564461 14.9000 2021-07-06 09:40:02 1625564402 14.9000 2021-07-06 09:39:01 1625564341 14.9000 2021-07-06 09:38:01 1625564281 14.9000 2021-07-06 09:37:02 1625564222 14.9000 2021-07-06 09:33:01 1625563981 14.9000 2021-07-06 09:32:01 1625563921 15.0000 2021-07-06 09:31:02 1625563862 15.0000 2021-07-06 09:30:01 1625563801 15.0000 2021-07-06 09:28:02 1625563682 15.1000 2021-07-06 09:27:01 1625563621 15.1000 2021-07-06 09:19:01 1625563141 15.3000 2021-07-06 09:18:02 1625563082 15.3000 2021-07-06 09:17:01 1625563021 15.3000 2021-07-06 09:15:02 1625562902 15.3000 2021-07-06 09:14:01 1625562841 15.3000 2021-07-06 09:12:02 1625562722 15.4000 2021-07-06 09:09:02 1625562542 15.4000 2021-07-06 09:07:01 1625562421 15.3000 2021-07-06 09:06:02 1625562362 15.3000 2021-07-06 09:05:01 1625562301 15.2000 2021-07-06 09:02:01 1625562121 15.2000 2021-07-06 09:01:01 1625562061 15.2000 2021-07-06 09:00:02 1625562002 15.3000 2021-07-06 08:58:01 1625561881 15.3000 2021-07-06 08:57:02 1625561822 15.3000 2021-07-06 08:56:01 1625561761 15.3000 2021-07-06 08:53:01 1625561581 15.4000 2021-07-06 08:52:01 1625561521 15.4000 2021-07-06 08:50:01 1625561401 15.4000 2021-07-06 08:48:01 1625561281 15.5000 2021-07-06 08:46:01 1625561161 15.4000 2021-07-06 08:44:02 1625561042 15.3000 2021-07-06 08:43:01 1625560981 15.3000 2021-07-06 08:42:01 1625560921 15.3000 2021-07-06 08:40:01 1625560801 15.3000 2021-07-06 08:38:01 1625560681 15.4000 2021-07-06 08:37:02 1625560622 15.3000 2021-07-06 08:32:01 1625560321 15.4000 2021-07-06 08:31:01 1625560261 15.3000 2021-07-06 08:30:02 1625560202 15.3000 2021-07-06 08:29:01 1625560141 15.3000 2021-07-06 08:28:01 1625560081 15.3000 2021-07-06 08:27:02 1625560022 15.3000 2021-07-06 08:25:01 1625559901 15.4000 2021-07-06 08:24:01 1625559841 15.4000 2021-07-06 08:23:01 1625559781 15.4000 2021-07-06 08:22:01 1625559721 15.4000 2021-07-06 08:21:02 1625559662 15.4000 2021-07-06 08:20:01 1625559601 15.4000 2021-07-06 08:17:01 1625559421 15.5000 2021-07-06 08:16:01 1625559361 15.5000 2021-07-06 08:15:01 1625559301 15.5000 2021-07-06 08:13:02 1625559182 15.5000 2021-07-06 08:12:01 1625559121 15.5000 2021-07-06 08:11:01 1625559061 15.5000 2021-07-06 08:10:02 1625559002 15.5000 2021-07-06 08:09:01 1625558941 15.5000 2021-07-06 08:08:01 1625558881 15.5000 2021-07-06 08:07:02 1625558822 15.5000 2021-07-06 08:06:01 1625558761 15.5000 2021-07-06 08:04:02 1625558642 15.4000 2021-07-06 08:03:01 1625558581 15.4000 2021-07-06 08:01:02 1625558462 15.5000 2021-07-06 08:00:01 1625558401 15.4000 2021-07-06 07:58:01 1625558281 15.4000 2021-07-06 07:57:02 1625558222 15.4000 2021-07-06 07:54:02 1625558042 15.4000 2021-07-06 07:53:01 1625557981 15.4000 2021-07-06 07:52:01 1625557921 15.4000 2021-07-06 07:51:01 1625557861 15.5000 2021-07-06 07:50:01 1625557801 15.4000 2021-07-06 07:49:01 1625557741 15.4000 2021-07-06 07:48:01 1625557681 15.5000 2021-07-06 07:47:02 1625557622 15.5000 2021-07-06 07:46:01 1625557561 15.5000 2021-07-06 07:45:02 1625557502 15.6000 2021-07-06 07:41:02 1625557262 15.4000 2021-07-06 07:40:01 1625557201 15.5000 2021-07-06 07:38:02 1625557082 15.4000 2021-07-06 07:37:01 1625557021 15.4000 2021-07-06 07:36:01 1625556961 15.4000 2021-07-06 07:35:02 1625556902 15.3000 2021-07-06 07:34:01 1625556841 15.3000 2021-07-06 07:32:01 1625556721 15.3000 2021-07-06 07:31:02 1625556662 15.4000 2021-07-06 07:30:01 1625556601 15.4000 2021-07-06 07:29:01 1625556541 15.4000 2021-07-06 07:27:01 1625556421 15.4000 2021-07-06 07:26:01 1625556361 15.3000 2021-07-06 07:25:01 1625556301 15.3000 2021-07-06 07:24:02 1625556242 15.3000 2021-07-06 07:20:01 1625556001 15.3000 2021-07-06 07:18:01 1625555881 15.3000 2021-07-06 07:17:02 1625555822 15.2000 2021-07-06 07:16:01 1625555761 15.2000 2021-07-06 07:12:01 1625555521 15.1000 2021-07-06 07:11:02 1625555462 15.1000 2021-07-06 07:08:02 1625555282 15.1000 2021-07-06 07:05:01 1625555101 15.0000 2021-07-06 07:04:01 1625555041 15.0000 2021-07-06 07:03:01 1625554981 15.1000 2021-07-06 07:02:02 1625554922 15.0000 2021-07-06 06:59:02 1625554742 15.1000 2021-07-06 06:58:01 1625554681 15.0000 2021-07-06 06:56:01 1625554561 15.0000 2021-07-06 06:55:02 1625554502 15.0000 2021-07-06 06:53:01 1625554381 15.0000 2021-07-06 06:52:02 1625554322 15.0000 2021-07-06 06:51:01 1625554261 14.9000 2021-07-06 06:50:01 1625554201 14.9000 2021-07-06 06:49:02 1625554142 14.9000 2021-07-06 06:48:01 1625554081 14.9000 2021-07-06 06:46:01 1625553961 14.9000 2021-07-06 06:45:02 1625553902 14.9000 2021-07-06 06:43:01 1625553781 14.9000 2021-07-06 06:42:01 1625553721 14.9000 2021-07-06 06:40:01 1625553601 14.8000 2021-07-06 06:39:01 1625553541 14.8000 2021-07-06 06:38:01 1625553481 14.8000 2021-07-06 06:37:01 1625553421 14.8000 2021-07-06 06:36:01 1625553361 14.8000 2021-07-06 06:34:01 1625553241 14.8000 2021-07-06 06:33:01 1625553181 14.7000 2021-07-06 06:32:01 1625553121 14.8000 2021-07-06 06:31:01 1625553061 14.8000 2021-07-06 06:30:02 1625553002 14.7000 2021-07-06 06:29:01 1625552941 14.8000 2021-07-06 06:28:01 1625552881 14.7000 2021-07-06 06:25:01 1625552701 14.7000 2021-07-06 06:24:01 1625552641 14.7000 2021-07-06 06:23:01 1625552581 14.7000 2021-07-06 06:21:02 1625552462 14.6000 2021-07-06 06:20:02 1625552402 14.7000 2021-07-06 06:19:01 1625552341 14.7000 2021-07-06 06:18:01 1625552281 14.6000 2021-07-06 06:17:02 1625552222 14.6000 2021-07-06 06:16:01 1625552161 14.6000 2021-07-06 06:14:02 1625552042 14.6000 2021-07-06 06:13:01 1625551981 14.6000 2021-07-06 06:12:01 1625551921 14.6000 2021-07-06 06:11:02 1625551862 14.6000 2021-07-06 06:10:01 1625551801 14.6000 2021-07-06 06:09:01 1625551741 14.5000 2021-07-06 06:06:01 1625551561 14.5000 2021-07-06 06:04:01 1625551441 14.5000 2021-07-06 06:02:01 1625551321 14.5000 2021-07-06 06:00:01 1625551201 14.4000 2021-07-06 05:58:02 1625551082 14.4000 2021-07-06 05:56:01 1625550961 14.5000 2021-07-06 05:53:01 1625550781 14.4000 2021-07-06 05:52:01 1625550721 14.5000 2021-07-06 05:48:01 1625550481 14.4000 2021-07-06 05:47:02 1625550422 14.4000 2021-07-06 05:46:01 1625550361 14.4000 2021-07-06 05:44:01 1625550241 14.5000 2021-07-06 05:43:02 1625550182 14.5000 2021-07-06 05:42:01 1625550121 14.5000 2021-07-06 05:41:01 1625550061 14.5000 2021-07-06 05:38:01 1625549881 14.6000 2021-07-06 05:37:01 1625549821 14.6000 2021-07-06 05:36:02 1625549762 14.5000 2021-07-06 05:35:01 1625549701 14.5000 2021-07-06 05:34:01 1625549641 14.5000 2021-07-06 05:33:01 1625549581 14.5000 2021-07-06 05:32:02 1625549522 14.5000 2021-07-06 05:31:02 1625549462 14.5000 2021-07-06 05:28:01 1625549281 14.4000 2021-07-06 05:24:02 1625549042 14.4000 2021-07-06 05:23:01 1625548981 14.5000 2021-07-06 05:22:01 1625548921 14.4000 2021-07-06 05:21:01 1625548861 14.4000 2021-07-06 05:20:02 1625548802 14.4000 2021-07-06 05:18:01 1625548681 14.4000 2021-07-06 05:16:01 1625548561 14.4000 2021-07-06 05:15:01 1625548501 14.3000 2021-07-06 05:14:01 1625548441 14.4000 2021-07-06 05:11:01 1625548261 14.4000 2021-07-06 05:10:02 1625548202 14.3000 2021-07-06 05:09:01 1625548141 14.4000 2021-07-06 05:08:01 1625548081 14.3000 2021-07-06 05:07:01 1625548021 14.4000 2021-07-06 05:05:01 1625547901 14.3000 2021-07-06 05:04:01 1625547841 14.4000 2021-07-06 05:01:01 1625547661 14.4000 2021-07-06 04:59:01 1625547541 14.5000 2021-07-06 04:58:01 1625547481 14.5000 2021-07-06 04:57:01 1625547421 14.4000 2021-07-06 04:55:01 1625547301 14.5000 2021-07-06 04:54:01 1625547241 14.6000 2021-07-06 04:53:02 1625547182 14.6000 2021-07-06 04:52:01 1625547121 14.6000 2021-07-06 04:51:01 1625547061 14.7000 2021-07-06 04:49:02 1625546942 14.8000 2021-07-06 04:47:01 1625546821 15.0000 2021-07-06 04:46:01 1625546761 15.0000 2021-07-06 04:45:01 1625546701 15.1000 2021-07-06 04:44:01 1625546641 15.1000 2021-07-06 04:42:01 1625546521 15.2000 2021-07-06 04:41:01 1625546461 15.2000 2021-07-06 04:40:01 1625546401 15.2000 2021-07-06 04:38:01 1625546281 15.2000 2021-07-06 04:37:01 1625546221 15.3000 2021-07-06 04:35:01 1625546101 15.4000 2021-07-06 04:33:02 1625545982 15.4000 2021-07-06 04:32:01 1625545921 15.5000 2021-07-06 04:31:01 1625545861 15.6000 2021-07-06 04:30:02 1625545802 15.6000 2021-07-06 04:29:02 1625545742 15.7000 2021-07-06 04:27:01 1625545621 15.7000 2021-07-06 04:26:01 1625545561 15.7000 2021-07-06 04:25:02 1625545502 15.7000 2021-07-06 04:24:01 1625545441 15.7000 2021-07-06 04:23:01 1625545381 15.7000 2021-07-06 04:22:02 1625545322 15.7000 2021-07-06 04:19:02 1625545142 15.8000 2021-07-06 04:18:01 1625545081 15.8000 2021-07-06 04:17:01 1625545021 15.8000 2021-07-06 04:16:02 1625544962 15.7000 2021-07-06 04:15:01 1625544901 15.7000 2021-07-06 04:13:02 1625544782 15.8000 2021-07-06 04:11:01 1625544661 15.8000 2021-07-06 04:09:02 1625544542 15.8000 2021-07-06 04:07:01 1625544421 15.8000 2021-07-06 04:02:02 1625544122 15.7000 2021-07-06 04:00:01 1625544001 15.7000 2021-07-06 03:58:02 1625543882 15.7000 2021-07-06 03:54:01 1625543641 15.8000 2021-07-06 03:53:01 1625543581 15.8000 2021-07-06 03:52:02 1625543522 15.8000 2021-07-06 03:51:01 1625543461 15.8000 2021-07-06 03:48:02 1625543282 15.8000 2021-07-06 03:47:01 1625543221 15.8000 2021-07-06 03:45:02 1625543102 15.9000 2021-07-06 03:44:02 1625543042 15.9000 2021-07-06 03:43:01 1625542981 15.9000 2021-07-06 03:42:01 1625542921 16.0000 2021-07-06 03:41:02 1625542862 16.0000 2021-07-06 03:36:01 1625542561 15.9000 2021-07-06 03:35:01 1625542501 16.0000 2021-07-06 03:34:02 1625542442 16.0000 2021-07-06 03:33:01 1625542381 16.1000 2021-07-06 03:31:01 1625542261 16.0000 2021-07-06 03:30:01 1625542201 16.0000 2021-07-06 03:29:02 1625542142 16.0000 2021-07-06 03:28:01 1625542081 16.1000 2021-07-06 03:27:01 1625542021 16.0000 2021-07-06 03:24:01 1625541841 15.8000 2021-07-06 03:19:01 1625541541 15.8000 2021-07-06 03:18:01 1625541481 15.8000 2021-07-06 03:17:01 1625541421 15.9000 2021-07-06 03:16:02 1625541362 15.9000 2021-07-06 03:14:01 1625541241 15.9000 2021-07-06 03:11:01 1625541061 15.9000 2021-07-06 03:10:01 1625541001 15.9000 2021-07-06 03:09:01 1625540941 15.8000 2021-07-06 03:07:01 1625540821 15.9000 2021-07-06 03:05:01 1625540701 15.9000 2021-07-06 03:02:01 1625540521 15.9000 2021-07-06 03:00:01 1625540401 15.9000 2021-07-06 02:59:01 1625540341 16.0000 2021-07-06 02:57:01 1625540221 15.9000 2021-07-06 02:56:01 1625540161 15.9000 2021-07-06 02:52:02 1625539922 15.9000 2021-07-06 02:51:01 1625539861 15.8000 2021-07-06 02:48:02 1625539682 15.9000 2021-07-06 02:47:01 1625539621 15.9000 2021-07-06 02:46:01 1625539561 15.9000 2021-07-06 02:45:02 1625539502 15.9000 2021-07-06 02:44:01 1625539441 15.9000 2021-07-06 02:42:01 1625539321 15.9000 2021-07-06 02:41:02 1625539262 15.9000 2021-07-06 02:39:01 1625539141 15.9000 2021-07-06 02:38:02 1625539082 16.0000 2021-07-06 02:37:01 1625539021 16.0000 2021-07-06 02:36:01 1625538961 16.0000 2021-07-06 02:35:01 1625538901 16.0000 2021-07-06 02:33:01 1625538781 16.0000 2021-07-06 02:31:01 1625538661 16.1000 2021-07-06 02:30:02 1625538602 16.1000 2021-07-06 02:29:01 1625538541 16.1000 2021-07-06 02:27:02 1625538422 16.1000 2021-07-06 02:25:01 1625538301 16.2000 2021-07-06 02:23:02 1625538182 16.2000 2021-07-06 02:21:01 1625538061 16.3000 2021-07-06 02:18:01 1625537881 16.3000 2021-07-06 02:16:02 1625537762 16.4000 2021-07-06 02:15:01 1625537701 16.5000 2021-07-06 02:14:01 1625537641 16.6000 2021-07-06 02:13:01 1625537581 16.6000 2021-07-06 02:12:02 1625537522 16.6000 2021-07-06 02:11:01 1625537461 16.5000 2021-07-06 02:09:02 1625537342 16.4000 2021-07-06 02:08:01 1625537281 16.4000 2021-07-06 02:07:01 1625537221 16.4000 2021-07-06 02:06:01 1625537161 16.5000 2021-07-06 02:04:01 1625537041 16.4000 2021-07-06 02:03:01 1625536981 16.3000 2021-07-06 02:02:02 1625536922 16.3000 2021-07-06 02:01:01 1625536861 16.2000 2021-07-06 02:00:01 1625536801 16.3000 2021-07-06 01:59:01 1625536741 16.3000 2021-07-06 01:58:02 1625536682 16.2000 2021-07-06 01:56:02 1625536562 16.4000 2021-07-06 01:55:01 1625536501 16.4000 2021-07-06 01:54:01 1625536441 16.3000 2021-07-06 01:53:01 1625536381 16.5000 2021-07-06 01:51:01 1625536261 16.9000 2021-07-06 01:50:01 1625536201 17.0000 2021-07-06 01:49:02 1625536142 17.0000 2021-07-06 01:48:01 1625536081 16.8000 2021-07-06 01:47:01 1625536021 16.7000 2021-07-06 01:46:02 1625535962 16.8000 2021-07-06 01:44:01 1625535841 16.7000 2021-07-06 01:40:01 1625535601 16.6000 2021-07-06 01:39:01 1625535541 16.5000 2021-07-06 01:37:01 1625535421 16.4000 2021-07-06 01:35:02 1625535302 16.4000 2021-07-06 01:34:01 1625535241 16.5000 2021-07-06 01:33:01 1625535181 16.4000 2021-07-06 01:32:02 1625535122 16.2000 2021-07-06 01:30:01 1625535001 16.3000 2021-07-06 01:29:01 1625534941 16.4000 2021-07-06 01:28:02 1625534882 16.4000 2021-07-06 01:27:01 1625534821 16.3000 2021-07-06 01:26:01 1625534761 16.2000 2021-07-06 01:25:01 1625534701 16.2000 2021-07-06 01:21:02 1625534462 16.4000 2021-07-06 01:20:01 1625534401 16.3000 2021-07-06 01:18:02 1625534282 16.4000 2021-07-06 01:17:01 1625534221 16.3000 2021-07-06 01:15:01 1625534101 16.6000 2021-07-06 01:14:02 1625534042 16.7000 2021-07-06 01:13:01 1625533981 16.9000 2021-07-06 01:11:02 1625533862 16.9000 2021-07-06 01:10:01 1625533801 16.7000 2021-07-06 01:09:01 1625533741 16.7000 2021-07-06 01:08:01 1625533681 16.5000 2021-07-06 01:07:02 1625533622 16.3000 2021-07-06 01:05:02 1625533502 16.4000 2021-07-06 01:04:01 1625533441 16.2000 2021-07-06 01:03:01 1625533381 16.2000 2021-07-06 01:01:02 1625533262 16.0000 2021-07-06 01:00:01 1625533201 16.0000 2021-07-06 00:57:01 1625533021 15.7000 2021-07-06 00:56:01 1625532961 15.7000 2021-07-06 00:54:01 1625532841 15.6000 2021-07-06 00:53:01 1625532781 15.6000 2021-07-06 00:51:01 1625532661 15.6000 2021-07-06 00:50:01 1625532601 15.6000 2021-07-06 00:48:01 1625532481 15.6000 2021-07-06 00:47:01 1625532421 15.5000 2021-07-06 00:46:02 1625532362 15.5000 2021-07-06 00:45:01 1625532301 15.5000 2021-07-06 00:42:01 1625532121 15.5000 2021-07-06 00:41:01 1625532061 15.5000 2021-07-06 00:40:02 1625532002 15.5000 2021-07-06 00:39:02 1625531942 15.6000 2021-07-06 00:37:01 1625531821 15.6000 2021-07-06 00:36:01 1625531761 15.6000 2021-07-06 00:34:01 1625531641 15.6000 2021-07-06 00:33:01 1625531581 15.6000 2021-07-06 00:29:01 1625531341 15.6000 2021-07-06 00:26:01 1625531161 15.6000 2021-07-06 00:25:02 1625531102 15.8000 2021-07-06 00:24:01 1625531041 15.7000 2021-07-06 00:23:01 1625530981 15.7000 2021-07-06 00:22:01 1625530921 15.6000 2021-07-06 00:20:01 1625530801 15.5000 2021-07-06 00:19:01 1625530741 15.5000 2021-07-06 00:17:01 1625530621 15.6000 2021-07-06 00:16:01 1625530561 15.7000 2021-07-06 00:15:01 1625530501 15.7000 2021-07-06 00:13:01 1625530381 15.6000 2021-07-06 00:12:01 1625530321 15.6000 2021-07-06 00:08:01 1625530081 15.7000 2021-07-06 00:07:02 1625530022 15.8000 2021-07-06 00:06:01 1625529961 15.9000 2021-07-06 00:05:01 1625529901 16.0000 2021-07-06 00:03:02 1625529782 15.9000 2021-07-06 00:02:01 1625529721 15.8000 2021-07-06 00:01:01 1625529661 15.8000