#Date Unixtime Value #------------------------------------------------- 2021-07-29 23:59:01 1627603141 1006.5000 2021-07-29 23:57:02 1627603022 1006.5000 2021-07-29 23:55:02 1627602902 1006.5000 2021-07-29 23:52:01 1627602721 1006.6000 2021-07-29 23:51:01 1627602661 1006.7000 2021-07-29 23:49:01 1627602541 1006.7000 2021-07-29 23:48:01 1627602481 1006.8000 2021-07-29 23:47:01 1627602421 1006.8000 2021-07-29 23:46:01 1627602361 1006.8000 2021-07-29 23:45:01 1627602301 1006.8000 2021-07-29 23:43:01 1627602181 1006.8000 2021-07-29 23:42:01 1627602121 1006.9000 2021-07-29 23:39:02 1627601942 1006.9000 2021-07-29 23:38:02 1627601882 1007.0000 2021-07-29 23:37:02 1627601822 1007.0000 2021-07-29 23:33:02 1627601582 1007.1000 2021-07-29 23:32:01 1627601521 1007.1000 2021-07-29 23:30:02 1627601402 1007.1000 2021-07-29 23:28:01 1627601281 1007.2000 2021-07-29 23:27:01 1627601221 1007.2000 2021-07-29 23:26:01 1627601161 1007.2000 2021-07-29 23:24:01 1627601041 1007.2000 2021-07-29 23:22:01 1627600921 1007.3000 2021-07-29 23:21:01 1627600861 1007.3000 2021-07-29 23:18:02 1627600682 1007.3000 2021-07-29 23:17:02 1627600622 1007.4000 2021-07-29 23:16:02 1627600562 1007.3000 2021-07-29 23:12:01 1627600321 1007.3000 2021-07-29 23:10:01 1627600201 1007.3000 2021-07-29 23:08:01 1627600081 1007.3000 2021-07-29 23:07:01 1627600021 1007.3000 2021-07-29 23:05:02 1627599902 1007.3000 2021-07-29 23:03:02 1627599782 1007.3000 2021-07-29 23:02:02 1627599722 1007.3000 2021-07-29 22:57:01 1627599421 1007.3000 2021-07-29 22:56:01 1627599361 1007.4000 2021-07-29 22:54:02 1627599242 1007.4000 2021-07-29 22:51:02 1627599062 1007.4000 2021-07-29 22:50:02 1627599002 1007.4000 2021-07-29 22:49:01 1627598941 1007.5000 2021-07-29 22:47:01 1627598821 1007.5000 2021-07-29 22:44:01 1627598641 1007.5000 2021-07-29 22:42:01 1627598521 1007.5000 2021-07-29 22:41:01 1627598461 1007.5000 2021-07-29 22:40:01 1627598401 1007.5000 2021-07-29 22:39:01 1627598341 1007.5000 2021-07-29 22:37:01 1627598221 1007.5000 2021-07-29 22:34:02 1627598042 1007.5000 2021-07-29 22:33:02 1627597982 1007.5000 2021-07-29 22:31:02 1627597862 1007.5000 2021-07-29 22:30:02 1627597802 1007.5000 2021-07-29 22:29:02 1627597742 1007.5000 2021-07-29 22:28:02 1627597682 1007.5000 2021-07-29 22:27:02 1627597622 1007.5000 2021-07-29 22:25:02 1627597502 1007.5000 2021-07-29 22:22:01 1627597321 1007.5000 2021-07-29 22:21:02 1627597262 1007.5000 2021-07-29 22:20:02 1627597202 1007.5000 2021-07-29 22:19:02 1627597142 1007.5000 2021-07-29 22:17:01 1627597021 1007.4000 2021-07-29 22:15:01 1627596901 1007.5000 2021-07-29 22:14:01 1627596841 1007.5000 2021-07-29 22:13:01 1627596781 1007.5000 2021-07-29 22:12:01 1627596721 1007.5000 2021-07-29 22:11:01 1627596661 1007.5000 2021-07-29 22:10:01 1627596601 1007.4000 2021-07-29 22:09:01 1627596541 1007.5000 2021-07-29 22:07:01 1627596421 1007.5000 2021-07-29 22:06:01 1627596361 1007.5000 2021-07-29 22:03:02 1627596182 1007.5000 2021-07-29 22:02:02 1627596122 1007.5000 2021-07-29 22:00:02 1627596002 1007.5000 2021-07-29 21:59:01 1627595941 1007.6000 2021-07-29 21:58:01 1627595881 1007.6000 2021-07-29 21:52:01 1627595521 1007.6000 2021-07-29 21:51:02 1627595462 1007.7000 2021-07-29 21:50:01 1627595401 1007.7000 2021-07-29 21:49:01 1627595341 1007.7000 2021-07-29 21:48:01 1627595281 1007.7000 2021-07-29 21:47:01 1627595221 1007.7000 2021-07-29 21:46:01 1627595161 1007.7000 2021-07-29 21:45:01 1627595101 1007.7000 2021-07-29 21:44:02 1627595042 1007.7000 2021-07-29 21:43:02 1627594982 1007.7000 2021-07-29 21:40:02 1627594802 1007.7000 2021-07-29 21:39:02 1627594742 1007.7000 2021-07-29 21:38:02 1627594682 1007.7000 2021-07-29 21:37:02 1627594622 1007.7000 2021-07-29 21:36:01 1627594561 1007.7000 2021-07-29 21:35:01 1627594501 1007.7000 2021-07-29 21:32:01 1627594321 1007.7000 2021-07-29 21:31:01 1627594261 1007.7000 2021-07-29 21:29:01 1627594141 1007.7000 2021-07-29 21:28:01 1627594081 1007.7000 2021-07-29 21:27:01 1627594021 1007.7000 2021-07-29 21:26:01 1627593961 1007.7000 2021-07-29 21:23:02 1627593782 1007.7000 2021-07-29 21:22:02 1627593722 1007.7000 2021-07-29 21:21:02 1627593662 1007.7000 2021-07-29 21:20:02 1627593602 1007.7000 2021-07-29 21:19:01 1627593541 1007.7000 2021-07-29 21:18:01 1627593481 1007.7000 2021-07-29 21:17:01 1627593421 1007.7000 2021-07-29 21:15:02 1627593302 1007.8000 2021-07-29 21:12:01 1627593121 1007.8000 2021-07-29 21:08:01 1627592881 1007.8000 2021-07-29 21:07:01 1627592821 1007.8000 2021-07-29 21:05:01 1627592701 1007.9000 2021-07-29 21:03:01 1627592581 1007.9000 2021-07-29 21:00:01 1627592401 1007.8000 2021-07-29 20:58:01 1627592281 1007.8000 2021-07-29 20:57:01 1627592221 1007.9000 2021-07-29 20:54:01 1627592041 1007.9000 2021-07-29 20:53:01 1627591981 1007.9000 2021-07-29 20:52:01 1627591921 1007.8000 2021-07-29 20:51:01 1627591861 1007.8000 2021-07-29 20:50:01 1627591801 1007.8000 2021-07-29 20:47:01 1627591621 1007.8000 2021-07-29 20:46:01 1627591561 1007.8000 2021-07-29 20:45:01 1627591501 1007.8000 2021-07-29 20:42:02 1627591322 1007.8000 2021-07-29 20:41:02 1627591262 1007.8000 2021-07-29 20:39:01 1627591141 1007.8000 2021-07-29 20:38:01 1627591081 1007.8000 2021-07-29 20:35:01 1627590901 1007.8000 2021-07-29 20:30:01 1627590601 1007.8000 2021-07-29 20:29:01 1627590541 1007.8000 2021-07-29 20:28:02 1627590482 1007.7000 2021-07-29 20:27:02 1627590422 1007.7000 2021-07-29 20:26:02 1627590362 1007.7000 2021-07-29 20:25:01 1627590301 1007.7000 2021-07-29 20:24:01 1627590241 1007.7000 2021-07-29 20:17:01 1627589821 1007.8000 2021-07-29 20:16:01 1627589761 1007.8000 2021-07-29 20:15:01 1627589701 1007.8000 2021-07-29 20:14:01 1627589641 1007.8000 2021-07-29 20:13:01 1627589581 1007.8000 2021-07-29 20:10:02 1627589402 1007.8000 2021-07-29 20:07:02 1627589222 1007.9000 2021-07-29 20:06:02 1627589162 1007.9000 2021-07-29 20:05:02 1627589102 1007.8000 2021-07-29 20:02:01 1627588921 1007.8000 2021-07-29 20:00:01 1627588801 1007.8000 2021-07-29 19:57:01 1627588621 1007.8000 2021-07-29 19:55:01 1627588501 1007.8000 2021-07-29 19:48:02 1627588082 1007.8000 2021-07-29 19:44:02 1627587842 1007.8000 2021-07-29 19:43:01 1627587781 1007.8000 2021-07-29 19:42:01 1627587721 1007.8000 2021-07-29 19:39:01 1627587541 1007.8000 2021-07-29 19:37:01 1627587421 1007.8000 2021-07-29 19:36:01 1627587361 1007.8000 2021-07-29 19:35:01 1627587301 1007.8000 2021-07-29 19:30:02 1627587002 1007.7000 2021-07-29 19:29:01 1627586941 1007.7000 2021-07-29 19:27:01 1627586821 1007.8000 2021-07-29 19:23:01 1627586581 1007.8000 2021-07-29 19:22:01 1627586521 1007.8000 2021-07-29 19:20:01 1627586401 1007.8000 2021-07-29 19:15:02 1627586102 1007.6000 2021-07-29 19:14:02 1627586042 1007.6000 2021-07-29 19:13:02 1627585982 1007.6000 2021-07-29 19:12:01 1627585921 1007.6000 2021-07-29 19:10:02 1627585802 1007.6000 2021-07-29 19:09:02 1627585742 1007.7000 2021-07-29 19:08:02 1627585682 1007.7000 2021-07-29 19:06:01 1627585561 1007.7000 2021-07-29 19:05:01 1627585501 1007.7000 2021-07-29 19:04:01 1627585441 1007.7000 2021-07-29 19:03:01 1627585381 1007.7000 2021-07-29 19:02:01 1627585321 1007.7000 2021-07-29 18:59:01 1627585141 1007.7000 2021-07-29 18:58:01 1627585081 1007.7000 2021-07-29 18:56:01 1627584961 1007.7000 2021-07-29 18:54:01 1627584841 1007.7000 2021-07-29 18:53:01 1627584781 1007.7000 2021-07-29 18:51:02 1627584662 1007.6000 2021-07-29 18:49:01 1627584541 1007.7000 2021-07-29 18:48:01 1627584481 1007.7000 2021-07-29 18:47:01 1627584421 1007.7000 2021-07-29 18:46:01 1627584361 1007.6000 2021-07-29 18:42:02 1627584122 1007.6000 2021-07-29 18:41:01 1627584061 1007.6000 2021-07-29 18:40:01 1627584001 1007.6000 2021-07-29 18:39:01 1627583941 1007.6000 2021-07-29 18:38:01 1627583881 1007.6000 2021-07-29 18:37:01 1627583821 1007.6000 2021-07-29 18:35:01 1627583701 1007.6000 2021-07-29 18:32:01 1627583521 1007.6000 2021-07-29 18:31:01 1627583461 1007.6000 2021-07-29 18:30:01 1627583401 1007.6000 2021-07-29 18:29:01 1627583341 1007.6000 2021-07-29 18:27:01 1627583221 1007.6000 2021-07-29 18:26:01 1627583161 1007.6000 2021-07-29 18:25:01 1627583101 1007.6000 2021-07-29 18:24:01 1627583041 1007.6000 2021-07-29 18:23:01 1627582981 1007.6000 2021-07-29 18:22:01 1627582921 1007.5000 2021-07-29 18:21:01 1627582861 1007.6000 2021-07-29 18:19:01 1627582741 1007.6000 2021-07-29 18:18:01 1627582681 1007.6000 2021-07-29 18:15:02 1627582502 1007.5000 2021-07-29 18:14:02 1627582442 1007.5000 2021-07-29 18:12:02 1627582322 1007.5000 2021-07-29 18:10:01 1627582201 1007.5000 2021-07-29 18:09:01 1627582141 1007.5000 2021-07-29 18:07:01 1627582021 1007.5000 2021-07-29 18:06:01 1627581961 1007.5000 2021-07-29 18:04:02 1627581842 1007.5000 2021-07-29 18:01:01 1627581661 1007.5000 2021-07-29 18:00:01 1627581601 1007.5000 2021-07-29 17:58:01 1627581481 1007.5000 2021-07-29 17:54:01 1627581241 1007.5000 2021-07-29 17:52:02 1627581122 1007.5000 2021-07-29 17:51:02 1627581062 1007.5000 2021-07-29 17:49:01 1627580941 1007.5000 2021-07-29 17:48:01 1627580881 1007.5000 2021-07-29 17:47:01 1627580821 1007.5000 2021-07-29 17:44:01 1627580641 1007.5000 2021-07-29 17:43:01 1627580581 1007.5000 2021-07-29 17:39:02 1627580342 1007.5000 2021-07-29 17:35:01 1627580101 1007.4000 2021-07-29 17:33:01 1627579981 1007.4000 2021-07-29 17:30:01 1627579801 1007.4000 2021-07-29 17:29:01 1627579741 1007.4000 2021-07-29 17:28:01 1627579681 1007.4000 2021-07-29 17:27:01 1627579621 1007.4000 2021-07-29 17:26:01 1627579561 1007.4000 2021-07-29 17:24:01 1627579441 1007.4000 2021-07-29 17:23:01 1627579381 1007.4000 2021-07-29 17:22:01 1627579321 1007.4000 2021-07-29 17:21:01 1627579261 1007.4000 2021-07-29 17:20:01 1627579201 1007.4000 2021-07-29 17:15:01 1627578901 1007.4000 2021-07-29 17:13:01 1627578781 1007.4000 2021-07-29 17:10:01 1627578601 1007.5000 2021-07-29 17:09:01 1627578541 1007.5000 2021-07-29 17:08:01 1627578481 1007.5000 2021-07-29 17:07:01 1627578421 1007.5000 2021-07-29 17:06:01 1627578361 1007.5000 2021-07-29 17:05:01 1627578301 1007.5000 2021-07-29 17:04:01 1627578241 1007.5000 2021-07-29 17:03:02 1627578182 1007.4000 2021-07-29 17:01:01 1627578061 1007.5000 2021-07-29 17:00:01 1627578001 1007.5000 2021-07-29 16:56:02 1627577762 1007.5000 2021-07-29 16:55:01 1627577701 1007.5000 2021-07-29 16:53:01 1627577581 1007.6000 2021-07-29 16:49:01 1627577341 1007.6000 2021-07-29 16:47:01 1627577221 1007.6000 2021-07-29 16:44:01 1627577041 1007.7000 2021-07-29 16:42:01 1627576921 1007.6000 2021-07-29 16:41:01 1627576861 1007.6000 2021-07-29 16:40:02 1627576802 1007.6000 2021-07-29 16:39:02 1627576742 1007.7000 2021-07-29 16:38:02 1627576682 1007.6000 2021-07-29 16:34:01 1627576441 1007.6000 2021-07-29 16:33:01 1627576381 1007.6000 2021-07-29 16:30:01 1627576201 1007.6000 2021-07-29 16:29:01 1627576141 1007.6000 2021-07-29 16:28:01 1627576081 1007.6000 2021-07-29 16:27:01 1627576021 1007.6000 2021-07-29 16:25:01 1627575901 1007.6000 2021-07-29 16:24:01 1627575841 1007.6000 2021-07-29 16:23:01 1627575781 1007.6000 2021-07-29 16:21:01 1627575661 1007.6000 2021-07-29 16:20:01 1627575601 1007.6000 2021-07-29 16:17:01 1627575421 1007.6000 2021-07-29 16:14:02 1627575242 1007.6000 2021-07-29 16:12:01 1627575121 1007.6000 2021-07-29 16:11:02 1627575062 1007.6000 2021-07-29 16:10:02 1627575002 1007.6000 2021-07-29 16:09:01 1627574941 1007.6000 2021-07-29 16:06:02 1627574762 1007.6000 2021-07-29 16:04:02 1627574642 1007.6000 2021-07-29 16:02:02 1627574522 1007.6000 2021-07-29 16:00:02 1627574402 1007.6000 2021-07-29 15:59:02 1627574342 1007.6000 2021-07-29 15:58:02 1627574282 1007.6000 2021-07-29 15:57:02 1627574222 1007.6000 2021-07-29 15:56:02 1627574162 1007.6000 2021-07-29 15:55:02 1627574102 1007.7000 2021-07-29 15:54:02 1627574042 1007.7000 2021-07-29 15:53:02 1627573982 1007.7000 2021-07-29 15:52:02 1627573922 1007.7000 2021-07-29 15:46:01 1627573561 1007.7000 2021-07-29 15:45:01 1627573501 1007.7000 2021-07-29 15:44:01 1627573441 1007.7000 2021-07-29 15:43:01 1627573381 1007.7000 2021-07-29 15:42:01 1627573321 1007.7000 2021-07-29 15:39:01 1627573141 1007.7000 2021-07-29 15:36:02 1627572962 1007.7000 2021-07-29 15:35:02 1627572902 1007.7000 2021-07-29 15:34:01 1627572841 1007.7000 2021-07-29 15:33:02 1627572782 1007.7000 2021-07-29 15:30:01 1627572601 1007.7000 2021-07-29 15:29:01 1627572541 1007.8000 2021-07-29 15:26:01 1627572361 1007.8000 2021-07-29 15:25:01 1627572301 1007.8000 2021-07-29 15:24:01 1627572241 1007.8000 2021-07-29 15:22:01 1627572121 1007.8000 2021-07-29 15:21:02 1627572062 1007.9000 2021-07-29 15:17:01 1627571821 1008.0000 2021-07-29 15:16:01 1627571761 1008.0000 2021-07-29 15:15:01 1627571701 1008.0000 2021-07-29 15:13:01 1627571581 1008.0000 2021-07-29 15:12:01 1627571521 1008.0000 2021-07-29 15:11:01 1627571461 1008.0000 2021-07-29 15:10:01 1627571401 1008.0000 2021-07-29 15:07:02 1627571222 1007.9000 2021-07-29 15:06:01 1627571161 1007.9000 2021-07-29 15:02:01 1627570921 1007.9000 2021-07-29 14:59:01 1627570741 1008.0000 2021-07-29 14:57:02 1627570622 1008.0000 2021-07-29 14:56:02 1627570562 1008.0000 2021-07-29 14:54:01 1627570441 1008.0000 2021-07-29 14:50:01 1627570201 1008.0000 2021-07-29 14:48:01 1627570081 1008.0000 2021-07-29 14:47:01 1627570021 1008.0000 2021-07-29 14:46:01 1627569961 1008.1000 2021-07-29 14:44:01 1627569841 1008.1000 2021-07-29 14:41:01 1627569661 1008.1000 2021-07-29 14:40:02 1627569602 1008.1000 2021-07-29 14:38:01 1627569481 1008.1000 2021-07-29 14:32:02 1627569122 1008.1000 2021-07-29 14:31:02 1627569062 1008.1000 2021-07-29 14:30:01 1627569001 1008.1000 2021-07-29 14:29:01 1627568941 1008.1000 2021-07-29 14:28:01 1627568881 1008.1000 2021-07-29 14:26:01 1627568761 1008.1000 2021-07-29 14:24:01 1627568641 1008.1000 2021-07-29 14:23:01 1627568581 1008.1000 2021-07-29 14:21:01 1627568461 1008.1000 2021-07-29 14:20:01 1627568401 1008.1000 2021-07-29 14:15:01 1627568101 1008.1000 2021-07-29 14:08:02 1627567682 1008.2000 2021-07-29 14:07:02 1627567622 1008.2000 2021-07-29 14:03:01 1627567381 1008.2000 2021-07-29 14:02:01 1627567321 1008.2000 2021-07-29 13:59:02 1627567142 1008.2000 2021-07-29 13:58:02 1627567082 1008.2000 2021-07-29 13:56:01 1627566961 1008.2000 2021-07-29 13:54:01 1627566841 1008.2000 2021-07-29 13:53:01 1627566781 1008.2000 2021-07-29 13:48:01 1627566481 1008.2000 2021-07-29 13:47:01 1627566421 1008.1000 2021-07-29 13:45:01 1627566301 1008.1000 2021-07-29 13:43:01 1627566181 1008.1000 2021-07-29 13:41:02 1627566062 1008.1000 2021-07-29 13:40:02 1627566002 1008.1000 2021-07-29 13:35:01 1627565701 1008.1000 2021-07-29 13:33:02 1627565582 1008.1000 2021-07-29 13:31:01 1627565461 1008.1000 2021-07-29 13:30:01 1627565401 1008.1000 2021-07-29 13:27:01 1627565221 1008.1000 2021-07-29 13:24:01 1627565041 1008.1000 2021-07-29 13:23:01 1627564981 1008.1000 2021-07-29 13:21:02 1627564862 1008.1000 2021-07-29 13:19:02 1627564742 1008.1000 2021-07-29 13:18:02 1627564682 1008.1000 2021-07-29 13:15:01 1627564501 1008.1000 2021-07-29 13:13:01 1627564381 1008.1000 2021-07-29 13:12:01 1627564321 1008.1000 2021-07-29 13:08:01 1627564081 1008.2000 2021-07-29 13:07:01 1627564021 1008.2000 2021-07-29 13:05:02 1627563902 1008.2000 2021-07-29 13:01:01 1627563661 1008.3000 2021-07-29 13:00:01 1627563601 1008.3000 2021-07-29 12:55:01 1627563301 1008.2000 2021-07-29 12:51:02 1627563062 1008.3000 2021-07-29 12:49:02 1627562942 1008.3000 2021-07-29 12:48:02 1627562882 1008.3000 2021-07-29 12:46:01 1627562761 1008.3000 2021-07-29 12:44:01 1627562641 1008.4000 2021-07-29 12:43:01 1627562581 1008.4000 2021-07-29 12:41:01 1627562461 1008.4000 2021-07-29 12:39:01 1627562341 1008.3000 2021-07-29 12:35:02 1627562102 1008.4000 2021-07-29 12:34:02 1627562042 1008.4000 2021-07-29 12:33:01 1627561981 1008.4000 2021-07-29 12:29:01 1627561741 1008.5000 2021-07-29 12:26:01 1627561561 1008.5000 2021-07-29 12:22:02 1627561322 1008.4000 2021-07-29 12:21:02 1627561262 1008.4000 2021-07-29 12:20:02 1627561202 1008.4000 2021-07-29 12:19:01 1627561141 1008.4000 2021-07-29 12:18:01 1627561081 1008.4000 2021-07-29 12:17:01 1627561021 1008.5000 2021-07-29 12:16:01 1627560961 1008.5000 2021-07-29 12:15:01 1627560901 1008.4000 2021-07-29 12:13:02 1627560782 1008.4000 2021-07-29 12:09:02 1627560542 1008.4000 2021-07-29 12:04:01 1627560241 1008.3000 2021-07-29 12:01:02 1627560062 1008.4000 2021-07-29 11:58:01 1627559881 1008.4000 2021-07-29 11:57:01 1627559821 1008.4000 2021-07-29 11:56:01 1627559761 1008.4000 2021-07-29 11:54:01 1627559641 1008.4000 2021-07-29 11:53:01 1627559581 1008.4000 2021-07-29 11:51:02 1627559462 1008.4000 2021-07-29 11:48:01 1627559281 1008.4000 2021-07-29 11:47:01 1627559221 1008.5000 2021-07-29 11:42:01 1627558921 1008.5000 2021-07-29 11:39:02 1627558742 1008.5000 2021-07-29 11:37:01 1627558621 1008.5000 2021-07-29 11:36:01 1627558561 1008.5000 2021-07-29 11:35:01 1627558501 1008.5000 2021-07-29 11:34:01 1627558441 1008.5000 2021-07-29 11:33:01 1627558381 1008.5000 2021-07-29 11:32:01 1627558321 1008.5000 2021-07-29 11:31:01 1627558261 1008.6000 2021-07-29 11:30:01 1627558201 1008.6000 2021-07-29 11:28:01 1627558081 1008.6000 2021-07-29 11:27:02 1627558022 1008.6000 2021-07-29 11:24:01 1627557841 1008.6000 2021-07-29 11:23:01 1627557781 1008.6000 2021-07-29 11:22:02 1627557722 1008.6000 2021-07-29 11:19:01 1627557541 1008.6000 2021-07-29 11:16:01 1627557361 1008.6000 2021-07-29 11:15:01 1627557301 1008.6000 2021-07-29 11:11:02 1627557062 1008.6000 2021-07-29 11:09:02 1627556942 1008.6000 2021-07-29 11:08:01 1627556881 1008.6000 2021-07-29 11:01:01 1627556461 1008.7000 2021-07-29 10:58:02 1627556282 1008.7000 2021-07-29 10:57:01 1627556221 1008.7000 2021-07-29 10:56:01 1627556161 1008.7000 2021-07-29 10:54:01 1627556041 1008.7000 2021-07-29 10:53:02 1627555982 1008.7000 2021-07-29 10:50:01 1627555801 1008.8000 2021-07-29 10:49:01 1627555741 1008.8000 2021-07-29 10:47:01 1627555621 1008.8000 2021-07-29 10:46:01 1627555561 1008.8000 2021-07-29 10:45:01 1627555501 1008.8000 2021-07-29 10:44:01 1627555441 1008.8000 2021-07-29 10:43:01 1627555381 1008.8000 2021-07-29 10:39:01 1627555141 1008.8000 2021-07-29 10:36:01 1627554961 1008.8000 2021-07-29 10:35:01 1627554901 1008.8000 2021-07-29 10:33:01 1627554781 1008.8000 2021-07-29 10:32:01 1627554721 1008.8000 2021-07-29 10:31:01 1627554661 1008.8000 2021-07-29 10:30:02 1627554602 1008.8000 2021-07-29 10:28:02 1627554482 1008.8000 2021-07-29 10:27:02 1627554422 1008.8000 2021-07-29 10:24:01 1627554241 1008.8000 2021-07-29 10:23:02 1627554182 1008.8000 2021-07-29 10:22:01 1627554121 1008.8000 2021-07-29 10:20:01 1627554001 1008.8000 2021-07-29 10:19:01 1627553941 1008.8000 2021-07-29 10:18:01 1627553881 1008.8000 2021-07-29 10:17:01 1627553821 1008.8000 2021-07-29 10:13:01 1627553581 1008.8000 2021-07-29 10:12:01 1627553521 1008.7000 2021-07-29 10:11:01 1627553461 1008.7000 2021-07-29 10:09:01 1627553341 1008.7000 2021-07-29 10:08:01 1627553281 1008.8000 2021-07-29 10:07:01 1627553221 1008.8000 2021-07-29 10:06:01 1627553161 1008.8000 2021-07-29 10:05:02 1627553102 1008.8000 2021-07-29 10:04:02 1627553042 1008.8000 2021-07-29 10:03:01 1627552981 1008.9000 2021-07-29 10:01:01 1627552861 1008.9000 2021-07-29 10:00:01 1627552801 1008.9000 2021-07-29 09:59:02 1627552742 1008.9000 2021-07-29 09:58:02 1627552682 1008.9000 2021-07-29 09:56:02 1627552562 1009.0000 2021-07-29 09:55:01 1627552501 1009.0000 2021-07-29 09:54:02 1627552442 1009.0000 2021-07-29 09:53:02 1627552382 1009.0000 2021-07-29 09:46:01 1627551961 1009.1000 2021-07-29 09:44:01 1627551841 1009.1000 2021-07-29 09:43:01 1627551781 1009.1000 2021-07-29 09:41:01 1627551661 1009.1000 2021-07-29 09:40:01 1627551601 1009.1000 2021-07-29 09:39:01 1627551541 1009.1000 2021-07-29 09:37:01 1627551421 1009.1000 2021-07-29 09:34:01 1627551241 1009.1000 2021-07-29 09:33:01 1627551181 1009.1000 2021-07-29 09:32:01 1627551121 1009.1000 2021-07-29 09:31:01 1627551061 1009.1000 2021-07-29 09:29:02 1627550942 1009.1000 2021-07-29 09:25:01 1627550701 1009.1000 2021-07-29 09:24:02 1627550642 1009.1000 2021-07-29 09:22:02 1627550522 1009.1000 2021-07-29 09:20:02 1627550402 1009.1000 2021-07-29 09:19:01 1627550341 1009.1000 2021-07-29 09:17:01 1627550221 1009.1000 2021-07-29 09:14:01 1627550041 1009.1000 2021-07-29 09:12:01 1627549921 1009.1000 2021-07-29 09:11:02 1627549862 1009.1000 2021-07-29 09:08:01 1627549681 1009.1000 2021-07-29 09:07:02 1627549622 1009.1000 2021-07-29 09:03:01 1627549381 1009.1000 2021-07-29 09:01:01 1627549261 1009.2000 2021-07-29 08:59:01 1627549141 1009.2000 2021-07-29 08:58:01 1627549081 1009.2000 2021-07-29 08:57:01 1627549021 1009.2000 2021-07-29 08:56:01 1627548961 1009.2000 2021-07-29 08:55:01 1627548901 1009.2000 2021-07-29 08:53:01 1627548781 1009.2000 2021-07-29 08:52:02 1627548722 1009.2000 2021-07-29 08:51:02 1627548662 1009.2000 2021-07-29 08:49:02 1627548542 1009.1000 2021-07-29 08:46:02 1627548362 1009.1000 2021-07-29 08:45:02 1627548302 1009.2000 2021-07-29 08:44:02 1627548242 1009.2000 2021-07-29 08:42:02 1627548122 1009.2000 2021-07-29 08:41:02 1627548062 1009.2000 2021-07-29 08:37:01 1627547821 1009.2000 2021-07-29 08:32:02 1627547522 1009.2000 2021-07-29 08:31:02 1627547462 1009.2000 2021-07-29 08:29:02 1627547342 1009.2000 2021-07-29 08:28:01 1627547281 1009.2000 2021-07-29 08:26:01 1627547161 1009.2000 2021-07-29 08:25:01 1627547101 1009.2000 2021-07-29 08:23:01 1627546981 1009.2000 2021-07-29 08:22:01 1627546921 1009.2000 2021-07-29 08:21:01 1627546861 1009.3000 2021-07-29 08:20:01 1627546801 1009.3000 2021-07-29 08:19:01 1627546741 1009.3000 2021-07-29 08:17:02 1627546622 1009.3000 2021-07-29 08:16:02 1627546562 1009.3000 2021-07-29 08:13:02 1627546382 1009.2000 2021-07-29 08:07:01 1627546021 1009.2000 2021-07-29 08:06:01 1627545961 1009.2000 2021-07-29 08:05:01 1627545901 1009.2000 2021-07-29 08:04:01 1627545841 1009.2000 2021-07-29 07:57:01 1627545421 1009.1000 2021-07-29 07:55:02 1627545302 1009.1000 2021-07-29 07:54:02 1627545242 1009.2000 2021-07-29 07:52:01 1627545121 1009.2000 2021-07-29 07:51:01 1627545061 1009.1000 2021-07-29 07:50:01 1627545001 1009.1000 2021-07-29 07:49:01 1627544941 1009.1000 2021-07-29 07:47:01 1627544821 1009.1000 2021-07-29 07:44:01 1627544641 1009.1000 2021-07-29 07:43:01 1627544581 1009.1000 2021-07-29 07:42:01 1627544521 1009.1000 2021-07-29 07:40:01 1627544401 1009.1000 2021-07-29 07:38:02 1627544282 1009.1000 2021-07-29 07:35:02 1627544102 1009.1000 2021-07-29 07:34:02 1627544042 1009.1000 2021-07-29 07:33:02 1627543982 1009.1000 2021-07-29 07:30:01 1627543801 1009.1000 2021-07-29 07:29:01 1627543741 1009.1000 2021-07-29 07:28:01 1627543681 1009.0000 2021-07-29 07:27:01 1627543621 1009.0000 2021-07-29 07:24:01 1627543441 1009.0000 2021-07-29 07:23:01 1627543381 1009.0000 2021-07-29 07:17:01 1627543021 1009.0000 2021-07-29 07:16:01 1627542961 1009.0000 2021-07-29 07:13:01 1627542781 1009.0000 2021-07-29 07:12:01 1627542721 1009.0000 2021-07-29 07:11:01 1627542661 1008.9000 2021-07-29 07:10:01 1627542601 1008.9000 2021-07-29 07:09:01 1627542541 1008.9000 2021-07-29 07:07:01 1627542421 1008.9000 2021-07-29 07:05:01 1627542301 1008.9000 2021-07-29 07:04:01 1627542241 1008.9000 2021-07-29 07:03:01 1627542181 1008.9000 2021-07-29 07:02:02 1627542122 1008.9000 2021-07-29 06:59:01 1627541941 1008.9000 2021-07-29 06:57:01 1627541821 1008.9000 2021-07-29 06:55:01 1627541701 1008.9000 2021-07-29 06:54:01 1627541641 1008.9000 2021-07-29 06:53:01 1627541581 1008.9000 2021-07-29 06:52:01 1627541521 1008.9000 2021-07-29 06:49:01 1627541341 1008.9000 2021-07-29 06:48:01 1627541281 1008.9000 2021-07-29 06:47:01 1627541221 1008.8000 2021-07-29 06:46:01 1627541161 1008.8000 2021-07-29 06:45:01 1627541101 1008.8000 2021-07-29 06:40:01 1627540801 1008.9000 2021-07-29 06:34:01 1627540441 1008.9000 2021-07-29 06:33:01 1627540381 1008.9000 2021-07-29 06:31:01 1627540261 1008.9000 2021-07-29 06:24:02 1627539842 1008.9000 2021-07-29 06:20:02 1627539602 1008.9000 2021-07-29 06:18:02 1627539482 1008.8000 2021-07-29 06:16:01 1627539361 1008.9000 2021-07-29 06:15:01 1627539301 1008.8000 2021-07-29 06:14:01 1627539241 1008.8000 2021-07-29 06:13:01 1627539181 1008.8000 2021-07-29 06:11:01 1627539061 1008.8000 2021-07-29 06:09:01 1627538941 1008.8000 2021-07-29 06:07:01 1627538821 1008.8000 2021-07-29 06:03:02 1627538582 1008.7000 2021-07-29 06:01:02 1627538462 1008.7000 2021-07-29 05:58:01 1627538281 1008.7000 2021-07-29 05:56:01 1627538161 1008.7000 2021-07-29 05:54:01 1627538041 1008.7000 2021-07-29 05:53:01 1627537981 1008.7000 2021-07-29 05:52:01 1627537921 1008.7000 2021-07-29 05:51:01 1627537861 1008.7000 2021-07-29 05:47:01 1627537621 1008.7000 2021-07-29 05:46:02 1627537562 1008.6000 2021-07-29 05:44:01 1627537441 1008.6000 2021-07-29 05:41:01 1627537261 1008.7000 2021-07-29 05:40:01 1627537201 1008.7000 2021-07-29 05:39:01 1627537141 1008.7000 2021-07-29 05:38:01 1627537081 1008.7000 2021-07-29 05:37:01 1627537021 1008.7000 2021-07-29 05:35:01 1627536901 1008.7000 2021-07-29 05:34:01 1627536841 1008.7000 2021-07-29 05:32:01 1627536721 1008.7000 2021-07-29 05:29:01 1627536541 1008.7000 2021-07-29 05:28:01 1627536481 1008.7000 2021-07-29 05:27:01 1627536421 1008.7000 2021-07-29 05:24:01 1627536241 1008.7000 2021-07-29 05:23:01 1627536181 1008.7000 2021-07-29 05:21:02 1627536062 1008.7000 2021-07-29 05:20:02 1627536002 1008.7000 2021-07-29 05:19:01 1627535941 1008.7000 2021-07-29 05:18:02 1627535882 1008.7000 2021-07-29 05:16:02 1627535762 1008.6000 2021-07-29 05:13:01 1627535581 1008.6000 2021-07-29 05:12:01 1627535521 1008.6000 2021-07-29 05:10:01 1627535401 1008.6000 2021-07-29 05:09:01 1627535341 1008.6000 2021-07-29 05:05:02 1627535102 1008.5000 2021-07-29 05:04:02 1627535042 1008.5000 2021-07-29 05:03:01 1627534981 1008.5000 2021-07-29 05:02:01 1627534921 1008.5000 2021-07-29 05:01:01 1627534861 1008.5000 2021-07-29 05:00:01 1627534801 1008.5000 2021-07-29 04:59:01 1627534741 1008.5000 2021-07-29 04:56:01 1627534561 1008.6000 2021-07-29 04:54:01 1627534441 1008.6000 2021-07-29 04:53:01 1627534381 1008.6000 2021-07-29 04:50:02 1627534202 1008.6000 2021-07-29 04:49:02 1627534142 1008.6000 2021-07-29 04:48:02 1627534082 1008.6000 2021-07-29 04:46:01 1627533961 1008.7000 2021-07-29 04:45:01 1627533901 1008.7000 2021-07-29 04:42:01 1627533721 1008.7000 2021-07-29 04:41:01 1627533661 1008.7000 2021-07-29 04:40:01 1627533601 1008.7000 2021-07-29 04:38:01 1627533481 1008.7000 2021-07-29 04:36:01 1627533361 1008.7000 2021-07-29 04:34:02 1627533242 1008.7000 2021-07-29 04:33:02 1627533182 1008.7000 2021-07-29 04:32:02 1627533122 1008.6000 2021-07-29 04:30:02 1627533002 1008.6000 2021-07-29 04:28:02 1627532882 1008.6000 2021-07-29 04:27:02 1627532822 1008.6000 2021-07-29 04:23:01 1627532581 1008.5000 2021-07-29 04:21:01 1627532461 1008.5000 2021-07-29 04:19:02 1627532342 1008.4000 2021-07-29 04:18:02 1627532282 1008.4000 2021-07-29 04:17:01 1627532221 1008.4000 2021-07-29 04:15:01 1627532101 1008.4000 2021-07-29 04:13:01 1627531981 1008.4000 2021-07-29 04:09:01 1627531741 1008.4000 2021-07-29 04:07:01 1627531621 1008.4000 2021-07-29 04:06:01 1627531561 1008.4000 2021-07-29 04:05:01 1627531501 1008.4000 2021-07-29 04:04:01 1627531441 1008.4000 2021-07-29 03:58:02 1627531082 1008.4000 2021-07-29 03:52:01 1627530721 1008.4000 2021-07-29 03:50:01 1627530601 1008.4000 2021-07-29 03:49:01 1627530541 1008.4000 2021-07-29 03:47:01 1627530421 1008.4000 2021-07-29 03:46:01 1627530361 1008.4000 2021-07-29 03:44:01 1627530241 1008.4000 2021-07-29 03:43:01 1627530181 1008.4000 2021-07-29 03:41:01 1627530061 1008.4000 2021-07-29 03:40:01 1627530001 1008.4000 2021-07-29 03:37:01 1627529821 1008.4000 2021-07-29 03:33:01 1627529581 1008.5000 2021-07-29 03:32:01 1627529521 1008.5000 2021-07-29 03:29:01 1627529341 1008.4000 2021-07-29 03:26:01 1627529161 1008.4000 2021-07-29 03:24:01 1627529041 1008.4000 2021-07-29 03:22:02 1627528922 1008.4000 2021-07-29 03:18:01 1627528681 1008.4000 2021-07-29 03:17:01 1627528621 1008.5000 2021-07-29 03:16:01 1627528561 1008.5000 2021-07-29 03:15:01 1627528501 1008.5000 2021-07-29 03:13:01 1627528381 1008.5000 2021-07-29 03:10:01 1627528201 1008.5000 2021-07-29 03:09:01 1627528141 1008.5000 2021-07-29 03:08:01 1627528081 1008.5000 2021-07-29 03:07:01 1627528021 1008.5000 2021-07-29 03:06:01 1627527961 1008.5000 2021-07-29 03:03:01 1627527781 1008.5000 2021-07-29 03:00:02 1627527602 1008.5000 2021-07-29 02:57:01 1627527421 1008.6000 2021-07-29 02:56:02 1627527362 1008.6000 2021-07-29 02:55:02 1627527302 1008.6000 2021-07-29 02:54:02 1627527242 1008.6000 2021-07-29 02:53:02 1627527182 1008.6000 2021-07-29 02:52:01 1627527121 1008.6000 2021-07-29 02:51:01 1627527061 1008.6000 2021-07-29 02:48:01 1627526881 1008.6000 2021-07-29 02:46:01 1627526761 1008.6000 2021-07-29 02:45:01 1627526701 1008.6000 2021-07-29 02:44:01 1627526641 1008.6000 2021-07-29 02:43:01 1627526581 1008.6000 2021-07-29 02:41:02 1627526462 1008.6000 2021-07-29 02:38:02 1627526282 1008.6000 2021-07-29 02:36:01 1627526161 1008.6000 2021-07-29 02:34:01 1627526041 1008.6000 2021-07-29 02:33:01 1627525981 1008.6000 2021-07-29 02:31:01 1627525861 1008.6000 2021-07-29 02:29:01 1627525741 1008.6000 2021-07-29 02:28:01 1627525681 1008.6000 2021-07-29 02:27:01 1627525621 1008.6000 2021-07-29 02:26:01 1627525561 1008.7000 2021-07-29 02:24:02 1627525442 1008.6000 2021-07-29 02:23:02 1627525382 1008.6000 2021-07-29 02:22:02 1627525322 1008.6000 2021-07-29 02:16:01 1627524961 1008.5000 2021-07-29 02:15:02 1627524902 1008.5000 2021-07-29 02:14:02 1627524842 1008.5000 2021-07-29 02:13:02 1627524782 1008.5000 2021-07-29 02:12:01 1627524721 1008.5000 2021-07-29 02:11:01 1627524661 1008.5000 2021-07-29 02:10:01 1627524601 1008.5000 2021-07-29 02:09:01 1627524541 1008.5000 2021-07-29 02:08:01 1627524481 1008.5000 2021-07-29 02:06:01 1627524361 1008.5000 2021-07-29 02:05:02 1627524302 1008.5000 2021-07-29 02:04:01 1627524241 1008.5000 2021-07-29 02:02:01 1627524121 1008.5000 2021-07-29 02:01:01 1627524061 1008.5000 2021-07-29 01:59:01 1627523941 1008.5000 2021-07-29 01:56:01 1627523761 1008.5000 2021-07-29 01:54:02 1627523642 1008.5000 2021-07-29 01:50:01 1627523401 1008.5000 2021-07-29 01:49:01 1627523341 1008.5000 2021-07-29 01:48:01 1627523281 1008.5000 2021-07-29 01:47:01 1627523221 1008.5000 2021-07-29 01:46:01 1627523161 1008.5000 2021-07-29 01:44:01 1627523041 1008.5000 2021-07-29 01:42:02 1627522922 1008.5000 2021-07-29 01:41:01 1627522861 1008.5000 2021-07-29 01:40:01 1627522801 1008.5000 2021-07-29 01:39:01 1627522741 1008.5000 2021-07-29 01:33:02 1627522382 1008.5000 2021-07-29 01:26:01 1627521961 1008.5000 2021-07-29 01:25:01 1627521901 1008.5000 2021-07-29 01:24:01 1627521841 1008.5000 2021-07-29 01:22:01 1627521721 1008.6000 2021-07-29 01:21:01 1627521661 1008.6000 2021-07-29 01:20:01 1627521601 1008.6000 2021-07-29 01:19:01 1627521541 1008.7000 2021-07-29 01:17:01 1627521421 1008.7000 2021-07-29 01:16:01 1627521361 1008.7000 2021-07-29 01:15:01 1627521301 1008.7000 2021-07-29 01:13:01 1627521181 1008.8000 2021-07-29 01:12:01 1627521121 1008.8000 2021-07-29 01:11:01 1627521061 1008.8000 2021-07-29 01:06:02 1627520762 1008.9000 2021-07-29 01:02:01 1627520521 1008.9000 2021-07-29 01:00:01 1627520401 1008.9000 2021-07-29 00:59:01 1627520341 1008.9000 2021-07-29 00:57:01 1627520221 1008.9000 2021-07-29 00:56:01 1627520161 1009.0000 2021-07-29 00:52:01 1627519921 1009.1000 2021-07-29 00:51:01 1627519861 1009.1000 2021-07-29 00:49:01 1627519741 1009.1000 2021-07-29 00:48:01 1627519681 1009.1000 2021-07-29 00:46:01 1627519561 1009.2000 2021-07-29 00:45:01 1627519501 1009.2000 2021-07-29 00:44:01 1627519441 1009.2000 2021-07-29 00:42:01 1627519321 1009.2000 2021-07-29 00:41:01 1627519261 1009.3000 2021-07-29 00:40:01 1627519201 1009.3000 2021-07-29 00:38:01 1627519081 1009.3000 2021-07-29 00:35:01 1627518901 1009.3000 2021-07-29 00:28:01 1627518481 1009.4000 2021-07-29 00:27:02 1627518422 1009.5000 2021-07-29 00:26:02 1627518362 1009.4000 2021-07-29 00:25:02 1627518302 1009.4000 2021-07-29 00:22:01 1627518121 1009.5000 2021-07-29 00:21:01 1627518061 1009.5000 2021-07-29 00:20:01 1627518001 1009.5000 2021-07-29 00:19:02 1627517942 1009.5000 2021-07-29 00:16:01 1627517761 1009.5000 2021-07-29 00:15:01 1627517701 1009.5000 2021-07-29 00:14:01 1627517641 1009.5000 2021-07-29 00:12:01 1627517521 1009.5000 2021-07-29 00:11:01 1627517461 1009.5000 2021-07-29 00:10:01 1627517401 1009.5000 2021-07-29 00:06:01 1627517161 1009.6000 2021-07-29 00:01:02 1627516862 1009.7000 2021-07-29 00:00:02 1627516802 1009.8000