#Date Unixtime Value #------------------------------------------------- 2021-07-27 23:55:01 1627430101 1008.5000 2021-07-27 23:54:01 1627430041 1008.5000 2021-07-27 23:52:01 1627429921 1008.5000 2021-07-27 23:49:01 1627429741 1008.5000 2021-07-27 23:48:02 1627429682 1008.5000 2021-07-27 23:44:02 1627429442 1008.6000 2021-07-27 23:43:01 1627429381 1008.6000 2021-07-27 23:41:01 1627429261 1008.6000 2021-07-27 23:40:01 1627429201 1008.6000 2021-07-27 23:39:01 1627429141 1008.6000 2021-07-27 23:36:01 1627428961 1008.7000 2021-07-27 23:35:01 1627428901 1008.7000 2021-07-27 23:34:01 1627428841 1008.7000 2021-07-27 23:33:01 1627428781 1008.7000 2021-07-27 23:31:02 1627428662 1008.8000 2021-07-27 23:30:02 1627428602 1008.8000 2021-07-27 23:27:01 1627428421 1008.7000 2021-07-27 23:24:01 1627428241 1008.8000 2021-07-27 23:23:01 1627428181 1008.8000 2021-07-27 23:21:01 1627428061 1008.8000 2021-07-27 23:20:01 1627428001 1008.8000 2021-07-27 23:18:01 1627427881 1008.8000 2021-07-27 23:16:02 1627427762 1008.8000 2021-07-27 23:14:01 1627427641 1008.8000 2021-07-27 23:10:01 1627427401 1008.9000 2021-07-27 23:09:01 1627427341 1008.9000 2021-07-27 23:07:02 1627427222 1008.9000 2021-07-27 23:04:02 1627427042 1009.0000 2021-07-27 23:03:01 1627426981 1009.0000 2021-07-27 23:02:02 1627426922 1009.0000 2021-07-27 23:00:01 1627426801 1009.0000 2021-07-27 22:59:01 1627426741 1009.0000 2021-07-27 22:58:01 1627426681 1009.0000 2021-07-27 22:57:01 1627426621 1009.0000 2021-07-27 22:54:01 1627426441 1009.0000 2021-07-27 22:52:01 1627426321 1009.0000 2021-07-27 22:51:01 1627426261 1009.0000 2021-07-27 22:47:02 1627426022 1009.0000 2021-07-27 22:42:01 1627425721 1009.0000 2021-07-27 22:41:01 1627425661 1009.1000 2021-07-27 22:38:01 1627425481 1009.0000 2021-07-27 22:37:01 1627425421 1009.0000 2021-07-27 22:35:01 1627425301 1009.1000 2021-07-27 22:34:01 1627425241 1009.0000 2021-07-27 22:32:01 1627425121 1009.1000 2021-07-27 22:30:01 1627425001 1009.0000 2021-07-27 22:24:02 1627424642 1009.0000 2021-07-27 22:22:01 1627424521 1009.1000 2021-07-27 22:21:01 1627424461 1009.0000 2021-07-27 22:19:01 1627424341 1009.0000 2021-07-27 22:15:01 1627424101 1008.9000 2021-07-27 22:14:01 1627424041 1008.9000 2021-07-27 22:13:01 1627423981 1009.0000 2021-07-27 22:11:01 1627423861 1009.0000 2021-07-27 22:09:02 1627423742 1008.8000 2021-07-27 22:07:02 1627423622 1009.0000 2021-07-27 22:06:01 1627423561 1008.9000 2021-07-27 22:05:01 1627423501 1008.9000 2021-07-27 22:04:01 1627423441 1008.9000 2021-07-27 22:03:01 1627423381 1008.9000 2021-07-27 22:00:01 1627423201 1009.0000 2021-07-27 21:58:01 1627423081 1009.0000 2021-07-27 21:56:01 1627422961 1008.9000 2021-07-27 21:53:02 1627422782 1009.0000 2021-07-27 21:51:02 1627422662 1009.0000 2021-07-27 21:50:02 1627422602 1009.0000 2021-07-27 21:48:01 1627422481 1009.0000 2021-07-27 21:47:01 1627422421 1009.0000 2021-07-27 21:43:01 1627422181 1009.0000 2021-07-27 21:39:02 1627421942 1009.0000 2021-07-27 21:34:01 1627421641 1008.9000 2021-07-27 21:33:01 1627421581 1008.9000 2021-07-27 21:31:01 1627421461 1008.9000 2021-07-27 21:30:01 1627421401 1008.9000 2021-07-27 21:29:01 1627421341 1008.9000 2021-07-27 21:27:01 1627421221 1008.9000 2021-07-27 21:26:01 1627421161 1008.9000 2021-07-27 21:25:02 1627421102 1008.8000 2021-07-27 21:24:02 1627421042 1008.8000 2021-07-27 21:23:02 1627420982 1008.8000 2021-07-27 21:21:01 1627420861 1008.8000 2021-07-27 21:16:01 1627420561 1008.8000 2021-07-27 21:15:01 1627420501 1008.7000 2021-07-27 21:14:02 1627420442 1008.8000 2021-07-27 21:11:01 1627420261 1008.8000 2021-07-27 21:09:01 1627420141 1008.8000 2021-07-27 21:08:01 1627420081 1008.8000 2021-07-27 21:05:01 1627419901 1008.8000 2021-07-27 21:04:01 1627419841 1008.8000 2021-07-27 21:03:01 1627419781 1008.7000 2021-07-27 21:02:01 1627419721 1008.7000 2021-07-27 21:01:01 1627419661 1008.7000 2021-07-27 21:00:01 1627419601 1008.7000 2021-07-27 20:58:01 1627419481 1008.6000 2021-07-27 20:56:02 1627419362 1008.6000 2021-07-27 20:55:02 1627419302 1008.6000 2021-07-27 20:52:02 1627419122 1008.6000 2021-07-27 20:51:02 1627419062 1008.6000 2021-07-27 20:49:01 1627418941 1008.6000 2021-07-27 20:48:02 1627418882 1008.6000 2021-07-27 20:46:02 1627418762 1008.7000 2021-07-27 20:42:01 1627418521 1008.6000 2021-07-27 20:41:01 1627418461 1008.6000 2021-07-27 20:37:02 1627418222 1008.6000 2021-07-27 20:33:02 1627417982 1008.5000 2021-07-27 20:32:02 1627417922 1008.5000 2021-07-27 20:31:01 1627417861 1008.5000 2021-07-27 20:28:01 1627417681 1008.5000 2021-07-27 20:27:01 1627417621 1008.5000 2021-07-27 20:26:01 1627417561 1008.4000 2021-07-27 20:24:01 1627417441 1008.4000 2021-07-27 20:23:01 1627417381 1008.4000 2021-07-27 20:21:01 1627417261 1008.4000 2021-07-27 20:18:01 1627417081 1008.4000 2021-07-27 20:16:01 1627416961 1008.4000 2021-07-27 20:14:01 1627416841 1008.4000 2021-07-27 20:13:01 1627416781 1008.4000 2021-07-27 20:12:01 1627416721 1008.3000 2021-07-27 20:09:01 1627416541 1008.3000 2021-07-27 20:08:01 1627416481 1008.3000 2021-07-27 20:07:01 1627416421 1008.2000 2021-07-27 20:05:01 1627416301 1008.2000 2021-07-27 20:04:01 1627416241 1008.2000 2021-07-27 20:03:01 1627416181 1008.2000 2021-07-27 20:02:01 1627416121 1008.2000 2021-07-27 20:01:01 1627416061 1008.2000 2021-07-27 19:59:01 1627415941 1008.1000 2021-07-27 19:58:01 1627415881 1008.1000 2021-07-27 19:57:01 1627415821 1008.1000 2021-07-27 19:56:01 1627415761 1008.1000 2021-07-27 19:54:02 1627415642 1008.0000 2021-07-27 19:52:02 1627415522 1007.9000 2021-07-27 19:51:01 1627415461 1007.9000 2021-07-27 19:49:01 1627415341 1007.9000 2021-07-27 19:48:01 1627415281 1007.9000 2021-07-27 19:47:01 1627415221 1007.9000 2021-07-27 19:46:01 1627415161 1007.9000 2021-07-27 19:44:01 1627415041 1008.0000 2021-07-27 19:41:01 1627414861 1007.9000 2021-07-27 19:40:01 1627414801 1007.9000 2021-07-27 19:38:02 1627414682 1007.9000 2021-07-27 19:35:01 1627414501 1007.9000 2021-07-27 19:31:01 1627414261 1007.9000 2021-07-27 19:30:01 1627414201 1007.9000 2021-07-27 19:29:01 1627414141 1007.9000 2021-07-27 19:28:01 1627414081 1007.9000 2021-07-27 19:24:01 1627413841 1007.8000 2021-07-27 19:21:02 1627413662 1007.7000 2021-07-27 19:20:02 1627413602 1007.7000 2021-07-27 19:17:01 1627413421 1007.6000 2021-07-27 19:15:01 1627413301 1007.6000 2021-07-27 19:14:01 1627413241 1007.6000 2021-07-27 19:13:01 1627413181 1007.6000 2021-07-27 19:12:01 1627413121 1007.5000 2021-07-27 19:11:01 1627413061 1007.5000 2021-07-27 19:10:01 1627413001 1007.5000 2021-07-27 19:09:01 1627412941 1007.5000 2021-07-27 19:08:01 1627412881 1007.5000 2021-07-27 19:06:01 1627412761 1007.5000 2021-07-27 19:05:02 1627412702 1007.5000 2021-07-27 19:02:01 1627412521 1007.5000 2021-07-27 19:01:01 1627412461 1007.5000 2021-07-27 19:00:01 1627412401 1007.5000 2021-07-27 18:59:01 1627412341 1007.5000 2021-07-27 18:58:01 1627412281 1007.5000 2021-07-27 18:57:01 1627412221 1007.4000 2021-07-27 18:51:02 1627411862 1007.3000 2021-07-27 18:50:01 1627411801 1007.3000 2021-07-27 18:49:01 1627411741 1007.3000 2021-07-27 18:48:01 1627411681 1007.3000 2021-07-27 18:47:01 1627411621 1007.2000 2021-07-27 18:44:01 1627411441 1007.2000 2021-07-27 18:43:01 1627411381 1007.2000 2021-07-27 18:42:01 1627411321 1007.2000 2021-07-27 18:36:01 1627410961 1007.1000 2021-07-27 18:35:01 1627410901 1007.1000 2021-07-27 18:34:01 1627410841 1007.1000 2021-07-27 18:33:01 1627410781 1007.1000 2021-07-27 18:31:01 1627410661 1007.1000 2021-07-27 18:30:01 1627410601 1007.1000 2021-07-27 18:29:01 1627410541 1007.1000 2021-07-27 18:26:01 1627410361 1007.1000 2021-07-27 18:25:02 1627410302 1007.1000 2021-07-27 18:24:02 1627410242 1007.0000 2021-07-27 18:23:02 1627410182 1007.0000 2021-07-27 18:20:01 1627410001 1007.0000 2021-07-27 18:18:01 1627409881 1007.0000 2021-07-27 18:17:01 1627409821 1006.9000 2021-07-27 18:16:01 1627409761 1006.9000 2021-07-27 18:15:01 1627409701 1006.9000 2021-07-27 18:13:01 1627409581 1006.9000 2021-07-27 18:11:02 1627409462 1006.9000 2021-07-27 18:08:01 1627409281 1006.9000 2021-07-27 18:07:01 1627409221 1006.9000 2021-07-27 18:06:01 1627409161 1006.9000 2021-07-27 18:03:01 1627408981 1006.8000 2021-07-27 17:59:02 1627408742 1006.8000 2021-07-27 17:56:02 1627408562 1006.8000 2021-07-27 17:55:02 1627408502 1006.7000 2021-07-27 17:54:02 1627408442 1006.7000 2021-07-27 17:52:01 1627408321 1006.7000 2021-07-27 17:51:01 1627408261 1006.7000 2021-07-27 17:50:01 1627408201 1006.7000 2021-07-27 17:48:01 1627408081 1006.7000 2021-07-27 17:47:01 1627408021 1006.7000 2021-07-27 17:45:02 1627407902 1006.7000 2021-07-27 17:44:02 1627407842 1006.7000 2021-07-27 17:43:01 1627407781 1006.7000 2021-07-27 17:42:01 1627407721 1006.7000 2021-07-27 17:40:02 1627407602 1006.7000 2021-07-27 17:38:01 1627407481 1006.7000 2021-07-27 17:37:02 1627407422 1006.7000 2021-07-27 17:36:02 1627407362 1006.7000 2021-07-27 17:35:02 1627407302 1006.7000 2021-07-27 17:34:02 1627407242 1006.7000 2021-07-27 17:33:02 1627407182 1006.6000 2021-07-27 17:32:01 1627407121 1006.6000 2021-07-27 17:31:02 1627407062 1006.6000 2021-07-27 17:30:02 1627407002 1006.6000 2021-07-27 17:29:02 1627406942 1006.6000 2021-07-27 17:28:02 1627406882 1006.6000 2021-07-27 17:27:02 1627406822 1006.5000 2021-07-27 17:26:01 1627406761 1006.5000 2021-07-27 17:24:01 1627406641 1006.5000 2021-07-27 17:22:01 1627406521 1006.4000 2021-07-27 17:20:01 1627406401 1006.4000 2021-07-27 17:19:01 1627406341 1006.4000 2021-07-27 17:18:01 1627406281 1006.4000 2021-07-27 17:17:01 1627406221 1006.4000 2021-07-27 17:15:01 1627406101 1006.4000 2021-07-27 17:12:01 1627405921 1006.4000 2021-07-27 17:11:01 1627405861 1006.4000 2021-07-27 17:09:01 1627405741 1006.4000 2021-07-27 17:08:01 1627405681 1006.4000 2021-07-27 17:06:01 1627405561 1006.4000 2021-07-27 17:04:01 1627405441 1006.4000 2021-07-27 17:02:01 1627405321 1006.4000 2021-07-27 17:00:01 1627405201 1006.3000 2021-07-27 16:59:01 1627405141 1006.3000 2021-07-27 16:55:01 1627404901 1006.3000 2021-07-27 16:53:01 1627404781 1006.3000 2021-07-27 16:52:02 1627404722 1006.3000 2021-07-27 16:51:01 1627404661 1006.3000 2021-07-27 16:50:02 1627404602 1006.3000 2021-07-27 16:49:02 1627404542 1006.4000 2021-07-27 16:47:02 1627404422 1006.3000 2021-07-27 16:45:02 1627404302 1006.3000 2021-07-27 16:44:01 1627404241 1006.3000 2021-07-27 16:43:02 1627404182 1006.3000 2021-07-27 16:38:01 1627403881 1006.4000 2021-07-27 16:37:01 1627403821 1006.4000 2021-07-27 16:35:01 1627403701 1006.4000 2021-07-27 16:34:01 1627403641 1006.4000 2021-07-27 16:33:01 1627403581 1006.3000 2021-07-27 16:31:01 1627403461 1006.2000 2021-07-27 16:27:01 1627403221 1006.1000 2021-07-27 16:21:02 1627402862 1006.1000 2021-07-27 16:18:01 1627402681 1006.1000 2021-07-27 16:15:01 1627402501 1006.1000 2021-07-27 16:14:01 1627402441 1006.1000 2021-07-27 16:12:01 1627402321 1006.1000 2021-07-27 16:11:01 1627402261 1006.1000 2021-07-27 16:10:01 1627402201 1006.1000 2021-07-27 16:09:01 1627402141 1006.1000 2021-07-27 16:06:01 1627401961 1006.1000 2021-07-27 16:05:01 1627401901 1006.1000 2021-07-27 16:04:01 1627401841 1006.1000 2021-07-27 16:03:01 1627401781 1006.1000 2021-07-27 16:02:01 1627401721 1006.1000 2021-07-27 16:01:01 1627401661 1006.1000 2021-07-27 16:00:01 1627401601 1006.1000 2021-07-27 15:59:01 1627401541 1006.1000 2021-07-27 15:55:01 1627401301 1006.2000 2021-07-27 15:54:01 1627401241 1006.2000 2021-07-27 15:52:01 1627401121 1006.2000 2021-07-27 15:51:02 1627401062 1006.2000 2021-07-27 15:50:02 1627401002 1006.2000 2021-07-27 15:49:02 1627400942 1006.2000 2021-07-27 15:48:02 1627400882 1006.2000 2021-07-27 15:47:01 1627400821 1006.2000 2021-07-27 15:43:02 1627400582 1006.2000 2021-07-27 15:41:02 1627400462 1006.2000 2021-07-27 15:40:02 1627400402 1006.2000 2021-07-27 15:38:01 1627400281 1006.2000 2021-07-27 15:36:01 1627400161 1006.2000 2021-07-27 15:35:01 1627400101 1006.2000 2021-07-27 15:34:01 1627400041 1006.1000 2021-07-27 15:33:01 1627399981 1006.2000 2021-07-27 15:32:01 1627399921 1006.2000 2021-07-27 15:30:01 1627399801 1006.3000 2021-07-27 15:29:01 1627399741 1006.3000 2021-07-27 15:28:01 1627399681 1006.3000 2021-07-27 15:27:02 1627399622 1006.3000 2021-07-27 15:26:02 1627399562 1006.3000 2021-07-27 15:25:02 1627399502 1006.2000 2021-07-27 15:24:02 1627399442 1006.2000 2021-07-27 15:23:01 1627399381 1006.2000 2021-07-27 15:16:02 1627398962 1006.3000 2021-07-27 15:15:01 1627398901 1006.3000 2021-07-27 15:14:01 1627398841 1006.3000 2021-07-27 15:12:01 1627398721 1006.3000 2021-07-27 15:11:01 1627398661 1006.3000 2021-07-27 15:10:01 1627398601 1006.3000 2021-07-27 15:09:01 1627398541 1006.3000 2021-07-27 15:08:01 1627398481 1006.3000 2021-07-27 15:06:01 1627398361 1006.3000 2021-07-27 15:03:01 1627398181 1006.3000 2021-07-27 15:00:02 1627398002 1006.2000 2021-07-27 14:59:01 1627397941 1006.2000 2021-07-27 14:58:01 1627397881 1006.2000 2021-07-27 14:57:01 1627397821 1006.2000 2021-07-27 14:54:02 1627397642 1006.2000 2021-07-27 14:53:02 1627397582 1006.3000 2021-07-27 14:52:02 1627397522 1006.3000 2021-07-27 14:50:01 1627397401 1006.3000 2021-07-27 14:49:01 1627397341 1006.3000 2021-07-27 14:48:01 1627397281 1006.3000 2021-07-27 14:47:01 1627397221 1006.3000 2021-07-27 14:45:01 1627397101 1006.3000 2021-07-27 14:44:01 1627397041 1006.3000 2021-07-27 14:41:02 1627396862 1006.3000 2021-07-27 14:40:02 1627396802 1006.3000 2021-07-27 14:38:01 1627396681 1006.4000 2021-07-27 14:37:01 1627396621 1006.4000 2021-07-27 14:36:01 1627396561 1006.3000 2021-07-27 14:35:01 1627396501 1006.4000 2021-07-27 14:34:01 1627396441 1006.4000 2021-07-27 14:33:01 1627396381 1006.4000 2021-07-27 14:31:01 1627396261 1006.5000 2021-07-27 14:30:01 1627396201 1006.4000 2021-07-27 14:28:01 1627396081 1006.5000 2021-07-27 14:26:01 1627395961 1006.5000 2021-07-27 14:24:01 1627395841 1006.5000 2021-07-27 14:23:01 1627395781 1006.5000 2021-07-27 14:18:01 1627395481 1006.5000 2021-07-27 14:17:01 1627395421 1006.5000 2021-07-27 14:16:01 1627395361 1006.5000 2021-07-27 14:15:01 1627395301 1006.5000 2021-07-27 14:13:02 1627395182 1006.5000 2021-07-27 14:12:02 1627395122 1006.6000 2021-07-27 14:09:02 1627394942 1006.5000 2021-07-27 14:07:02 1627394822 1006.5000 2021-07-27 14:05:01 1627394701 1006.5000 2021-07-27 14:04:01 1627394641 1006.5000 2021-07-27 14:01:01 1627394461 1006.5000 2021-07-27 13:58:01 1627394281 1006.5000 2021-07-27 13:57:01 1627394221 1006.4000 2021-07-27 13:56:01 1627394161 1006.5000 2021-07-27 13:55:01 1627394101 1006.4000 2021-07-27 13:53:01 1627393981 1006.4000 2021-07-27 13:52:01 1627393921 1006.4000 2021-07-27 13:50:02 1627393802 1006.4000 2021-07-27 13:46:01 1627393561 1006.4000 2021-07-27 13:43:02 1627393382 1006.4000 2021-07-27 13:42:01 1627393321 1006.4000 2021-07-27 13:41:01 1627393261 1006.4000 2021-07-27 13:39:01 1627393141 1006.4000 2021-07-27 13:38:01 1627393081 1006.4000 2021-07-27 13:33:02 1627392782 1006.4000 2021-07-27 13:31:02 1627392662 1006.4000 2021-07-27 13:30:01 1627392601 1006.4000 2021-07-27 13:29:01 1627392541 1006.3000 2021-07-27 13:27:01 1627392421 1006.3000 2021-07-27 13:26:01 1627392361 1006.3000 2021-07-27 13:25:01 1627392301 1006.3000 2021-07-27 13:24:01 1627392241 1006.3000 2021-07-27 13:23:01 1627392181 1006.2000 2021-07-27 13:22:01 1627392121 1006.2000 2021-07-27 13:21:01 1627392061 1006.2000 2021-07-27 13:20:01 1627392001 1006.2000 2021-07-27 13:19:01 1627391941 1006.2000 2021-07-27 13:17:01 1627391821 1006.2000 2021-07-27 13:16:01 1627391761 1006.2000 2021-07-27 13:14:01 1627391641 1006.2000 2021-07-27 13:13:01 1627391581 1006.2000 2021-07-27 13:12:01 1627391521 1006.2000 2021-07-27 13:11:01 1627391461 1006.2000 2021-07-27 13:10:01 1627391401 1006.3000 2021-07-27 13:08:02 1627391282 1006.3000 2021-07-27 13:07:02 1627391222 1006.3000 2021-07-27 13:04:02 1627391042 1006.3000 2021-07-27 13:03:02 1627390982 1006.3000 2021-07-27 13:01:01 1627390861 1006.3000 2021-07-27 13:00:01 1627390801 1006.3000 2021-07-27 12:59:01 1627390741 1006.3000 2021-07-27 12:58:01 1627390681 1006.3000 2021-07-27 12:57:01 1627390621 1006.3000 2021-07-27 12:54:01 1627390441 1006.2000 2021-07-27 12:49:01 1627390141 1006.3000 2021-07-27 12:47:01 1627390021 1006.3000 2021-07-27 12:45:01 1627389901 1006.3000 2021-07-27 12:43:01 1627389781 1006.3000 2021-07-27 12:42:01 1627389721 1006.3000 2021-07-27 12:40:01 1627389601 1006.3000 2021-07-27 12:38:01 1627389481 1006.2000 2021-07-27 12:37:01 1627389421 1006.3000 2021-07-27 12:36:01 1627389361 1006.2000 2021-07-27 12:35:01 1627389301 1006.2000 2021-07-27 12:32:01 1627389121 1006.2000 2021-07-27 12:30:02 1627389002 1006.2000 2021-07-27 12:21:01 1627388461 1006.2000 2021-07-27 12:20:01 1627388401 1006.2000 2021-07-27 12:17:01 1627388221 1006.2000 2021-07-27 12:16:01 1627388161 1006.2000 2021-07-27 12:15:01 1627388101 1006.2000 2021-07-27 12:13:01 1627387981 1006.2000 2021-07-27 12:11:01 1627387861 1006.2000 2021-07-27 12:09:01 1627387741 1006.2000 2021-07-27 12:08:01 1627387681 1006.2000 2021-07-27 12:07:01 1627387621 1006.2000 2021-07-27 12:06:02 1627387562 1006.2000 2021-07-27 12:03:01 1627387381 1006.2000 2021-07-27 12:01:01 1627387261 1006.2000 2021-07-27 12:00:01 1627387201 1006.2000 2021-07-27 11:59:01 1627387141 1006.2000 2021-07-27 11:58:01 1627387081 1006.2000 2021-07-27 11:57:01 1627387021 1006.2000 2021-07-27 11:55:02 1627386902 1006.1000 2021-07-27 11:54:02 1627386842 1006.1000 2021-07-27 11:52:01 1627386721 1006.1000 2021-07-27 11:51:01 1627386661 1006.1000 2021-07-27 11:50:01 1627386601 1006.1000 2021-07-27 11:49:01 1627386541 1006.1000 2021-07-27 11:48:01 1627386481 1006.1000 2021-07-27 11:47:01 1627386421 1006.1000 2021-07-27 11:46:01 1627386361 1006.2000 2021-07-27 11:45:01 1627386301 1006.1000 2021-07-27 11:44:01 1627386241 1006.1000 2021-07-27 11:43:01 1627386181 1006.1000 2021-07-27 11:42:01 1627386121 1006.1000 2021-07-27 11:41:02 1627386062 1006.1000 2021-07-27 11:38:02 1627385882 1006.1000 2021-07-27 11:37:01 1627385821 1006.1000 2021-07-27 11:35:01 1627385701 1006.0000 2021-07-27 11:34:01 1627385641 1006.1000 2021-07-27 11:33:01 1627385581 1006.0000 2021-07-27 11:32:01 1627385521 1006.0000 2021-07-27 11:31:01 1627385461 1006.0000 2021-07-27 11:28:01 1627385281 1006.0000 2021-07-27 11:27:01 1627385221 1005.9000 2021-07-27 11:26:02 1627385162 1005.9000 2021-07-27 11:22:01 1627384921 1005.9000 2021-07-27 11:19:02 1627384742 1005.8000 2021-07-27 11:18:02 1627384682 1005.8000 2021-07-27 11:17:01 1627384621 1005.8000 2021-07-27 11:16:02 1627384562 1005.8000 2021-07-27 11:15:02 1627384502 1005.8000 2021-07-27 11:14:02 1627384442 1005.8000 2021-07-27 11:13:02 1627384382 1005.8000 2021-07-27 11:12:02 1627384322 1005.8000 2021-07-27 11:11:01 1627384261 1005.8000 2021-07-27 11:10:01 1627384201 1005.8000 2021-07-27 11:09:01 1627384141 1005.8000 2021-07-27 11:07:01 1627384021 1005.8000 2021-07-27 11:06:01 1627383961 1005.7000 2021-07-27 11:05:01 1627383901 1005.7000 2021-07-27 11:04:01 1627383841 1005.7000 2021-07-27 11:03:01 1627383781 1005.7000 2021-07-27 11:02:01 1627383721 1005.7000 2021-07-27 11:01:02 1627383662 1005.7000 2021-07-27 11:00:02 1627383602 1005.7000 2021-07-27 10:57:01 1627383421 1005.7000 2021-07-27 10:48:02 1627382882 1005.7000 2021-07-27 10:46:01 1627382761 1005.7000 2021-07-27 10:45:01 1627382701 1005.7000 2021-07-27 10:44:01 1627382641 1005.7000 2021-07-27 10:42:01 1627382521 1005.7000 2021-07-27 10:41:01 1627382461 1005.7000 2021-07-27 10:40:02 1627382402 1005.7000 2021-07-27 10:37:01 1627382221 1005.7000 2021-07-27 10:35:01 1627382101 1005.7000 2021-07-27 10:34:01 1627382041 1005.7000 2021-07-27 10:33:01 1627381981 1005.6000 2021-07-27 10:31:02 1627381862 1005.6000 2021-07-27 10:30:02 1627381802 1005.6000 2021-07-27 10:29:02 1627381742 1005.6000 2021-07-27 10:24:01 1627381441 1005.5000 2021-07-27 10:23:01 1627381381 1005.5000 2021-07-27 10:21:01 1627381261 1005.5000 2021-07-27 10:19:01 1627381141 1005.5000 2021-07-27 10:18:01 1627381081 1005.5000 2021-07-27 10:15:02 1627380902 1005.4000 2021-07-27 10:12:01 1627380721 1005.4000 2021-07-27 10:11:01 1627380661 1005.5000 2021-07-27 10:10:01 1627380601 1005.5000 2021-07-27 10:09:01 1627380541 1005.5000 2021-07-27 10:08:01 1627380481 1005.5000 2021-07-27 10:04:01 1627380241 1005.5000 2021-07-27 10:02:02 1627380122 1005.5000 2021-07-27 10:00:01 1627380001 1005.5000 2021-07-27 09:59:01 1627379941 1005.5000 2021-07-27 09:58:01 1627379881 1005.5000 2021-07-27 09:55:01 1627379701 1005.4000 2021-07-27 09:53:01 1627379581 1005.4000 2021-07-27 09:51:02 1627379462 1005.4000 2021-07-27 09:49:02 1627379342 1005.4000 2021-07-27 09:48:02 1627379282 1005.3000 2021-07-27 09:44:01 1627379041 1005.3000 2021-07-27 09:43:01 1627378981 1005.3000 2021-07-27 09:42:01 1627378921 1005.3000 2021-07-27 09:36:01 1627378561 1005.3000 2021-07-27 09:35:01 1627378501 1005.3000 2021-07-27 09:34:01 1627378441 1005.2000 2021-07-27 09:32:01 1627378321 1005.2000 2021-07-27 09:30:01 1627378201 1005.2000 2021-07-27 09:29:01 1627378141 1005.2000 2021-07-27 09:28:01 1627378081 1005.2000 2021-07-27 09:27:01 1627378021 1005.2000 2021-07-27 09:26:01 1627377961 1005.1000 2021-07-27 09:25:01 1627377901 1005.1000 2021-07-27 09:24:01 1627377841 1005.1000 2021-07-27 09:23:01 1627377781 1005.1000 2021-07-27 09:21:01 1627377661 1005.1000 2021-07-27 09:18:01 1627377481 1005.1000 2021-07-27 09:17:01 1627377421 1005.1000 2021-07-27 09:14:01 1627377241 1005.0000 2021-07-27 09:13:01 1627377181 1005.0000 2021-07-27 09:10:02 1627377002 1004.9000 2021-07-27 09:09:02 1627376942 1004.9000 2021-07-27 09:08:02 1627376882 1004.9000 2021-07-27 09:05:02 1627376702 1004.8000 2021-07-27 09:02:01 1627376521 1004.8000 2021-07-27 08:59:01 1627376341 1004.8000 2021-07-27 08:57:01 1627376221 1004.8000 2021-07-27 08:55:01 1627376101 1004.8000 2021-07-27 08:54:02 1627376042 1004.7000 2021-07-27 08:53:01 1627375981 1004.7000 2021-07-27 08:52:01 1627375921 1004.7000 2021-07-27 08:49:01 1627375741 1004.7000 2021-07-27 08:47:01 1627375621 1004.7000 2021-07-27 08:46:01 1627375561 1004.7000 2021-07-27 08:44:02 1627375442 1004.7000 2021-07-27 08:43:01 1627375381 1004.7000 2021-07-27 08:42:01 1627375321 1004.6000 2021-07-27 08:41:02 1627375262 1004.6000 2021-07-27 08:40:01 1627375201 1004.6000 2021-07-27 08:39:01 1627375141 1004.6000 2021-07-27 08:38:01 1627375081 1004.6000 2021-07-27 08:37:01 1627375021 1004.5000 2021-07-27 08:34:01 1627374841 1004.5000 2021-07-27 08:32:01 1627374721 1004.5000 2021-07-27 08:26:01 1627374361 1004.4000 2021-07-27 08:25:01 1627374301 1004.4000 2021-07-27 08:23:01 1627374181 1004.4000 2021-07-27 08:22:01 1627374121 1004.4000 2021-07-27 08:20:01 1627374001 1004.3000 2021-07-27 08:19:01 1627373941 1004.3000 2021-07-27 08:18:01 1627373881 1004.3000 2021-07-27 08:17:01 1627373821 1004.4000 2021-07-27 08:16:01 1627373761 1004.3000 2021-07-27 08:05:02 1627373102 1004.4000 2021-07-27 08:04:02 1627373042 1004.3000 2021-07-27 08:03:01 1627372981 1004.3000 2021-07-27 08:00:02 1627372802 1004.3000 2021-07-27 07:59:02 1627372742 1004.3000 2021-07-27 07:58:01 1627372681 1004.3000 2021-07-27 07:56:01 1627372561 1004.3000 2021-07-27 07:55:01 1627372501 1004.3000 2021-07-27 07:54:01 1627372441 1004.3000 2021-07-27 07:52:01 1627372321 1004.3000 2021-07-27 07:51:01 1627372261 1004.2000 2021-07-27 07:48:01 1627372081 1004.2000 2021-07-27 07:45:01 1627371901 1004.2000 2021-07-27 07:44:02 1627371842 1004.2000 2021-07-27 07:40:01 1627371601 1004.1000 2021-07-27 07:39:01 1627371541 1004.1000 2021-07-27 07:38:01 1627371481 1004.1000 2021-07-27 07:36:01 1627371361 1004.0000 2021-07-27 07:35:01 1627371301 1004.1000 2021-07-27 07:34:01 1627371241 1004.0000 2021-07-27 07:33:01 1627371181 1004.0000 2021-07-27 07:32:01 1627371121 1004.0000 2021-07-27 07:24:01 1627370641 1004.0000 2021-07-27 07:23:01 1627370581 1004.0000 2021-07-27 07:22:01 1627370521 1004.0000 2021-07-27 07:20:01 1627370401 1004.0000 2021-07-27 07:19:01 1627370341 1004.0000 2021-07-27 07:16:01 1627370161 1003.9000 2021-07-27 07:15:01 1627370101 1003.9000 2021-07-27 07:14:01 1627370041 1003.9000 2021-07-27 07:12:01 1627369921 1003.9000 2021-07-27 07:11:01 1627369861 1003.9000 2021-07-27 07:10:01 1627369801 1003.9000 2021-07-27 07:09:01 1627369741 1003.9000 2021-07-27 07:08:01 1627369681 1003.9000 2021-07-27 07:07:01 1627369621 1003.9000 2021-07-27 07:05:02 1627369502 1003.9000 2021-07-27 07:04:02 1627369442 1003.8000 2021-07-27 07:03:02 1627369382 1003.8000 2021-07-27 07:02:02 1627369322 1003.8000 2021-07-27 07:01:02 1627369262 1003.8000 2021-07-27 07:00:02 1627369202 1003.8000 2021-07-27 06:58:02 1627369082 1003.7000 2021-07-27 06:57:01 1627369021 1003.7000 2021-07-27 06:55:01 1627368901 1003.8000 2021-07-27 06:53:01 1627368781 1003.7000 2021-07-27 06:51:01 1627368661 1003.7000 2021-07-27 06:50:01 1627368601 1003.8000 2021-07-27 06:49:01 1627368541 1003.8000 2021-07-27 06:48:01 1627368481 1003.8000 2021-07-27 06:47:01 1627368421 1003.8000 2021-07-27 06:45:01 1627368301 1003.6000 2021-07-27 06:44:01 1627368241 1003.6000 2021-07-27 06:43:01 1627368181 1003.6000 2021-07-27 06:42:01 1627368121 1003.6000 2021-07-27 06:41:01 1627368061 1003.6000 2021-07-27 06:40:01 1627368001 1003.5000 2021-07-27 06:39:01 1627367941 1003.5000 2021-07-27 06:38:01 1627367881 1003.5000 2021-07-27 06:37:02 1627367822 1003.5000 2021-07-27 06:36:02 1627367762 1003.5000 2021-07-27 06:35:02 1627367702 1003.4000 2021-07-27 06:34:01 1627367641 1003.4000 2021-07-27 06:33:02 1627367582 1003.4000 2021-07-27 06:32:02 1627367522 1003.4000 2021-07-27 06:24:02 1627367042 1003.4000 2021-07-27 06:21:02 1627366862 1003.4000 2021-07-27 06:20:01 1627366801 1003.3000 2021-07-27 06:19:01 1627366741 1003.4000 2021-07-27 06:18:01 1627366681 1003.3000 2021-07-27 06:17:01 1627366621 1003.3000 2021-07-27 06:16:01 1627366561 1003.3000 2021-07-27 06:14:01 1627366441 1003.3000 2021-07-27 06:13:01 1627366381 1003.3000 2021-07-27 06:12:01 1627366321 1003.3000 2021-07-27 06:09:01 1627366141 1003.3000 2021-07-27 06:08:01 1627366081 1003.2000 2021-07-27 06:06:01 1627365961 1003.2000 2021-07-27 06:00:01 1627365601 1003.1000 2021-07-27 05:58:01 1627365481 1003.1000 2021-07-27 05:57:01 1627365421 1003.1000 2021-07-27 05:56:01 1627365361 1003.0000 2021-07-27 05:54:01 1627365241 1003.0000 2021-07-27 05:52:01 1627365121 1003.0000 2021-07-27 05:50:01 1627365001 1002.9000 2021-07-27 05:47:01 1627364821 1002.9000 2021-07-27 05:46:01 1627364761 1002.9000 2021-07-27 05:44:02 1627364642 1002.9000 2021-07-27 05:43:02 1627364582 1002.8000 2021-07-27 05:41:02 1627364462 1002.8000 2021-07-27 05:38:01 1627364281 1002.8000 2021-07-27 05:37:01 1627364221 1002.7000 2021-07-27 05:30:01 1627363801 1002.6000 2021-07-27 05:27:01 1627363621 1002.6000 2021-07-27 05:21:01 1627363261 1002.5000 2021-07-27 05:16:01 1627362961 1002.3000 2021-07-27 05:13:01 1627362781 1002.2000 2021-07-27 05:12:01 1627362721 1002.2000 2021-07-27 05:08:02 1627362482 1002.2000 2021-07-27 05:07:02 1627362422 1002.2000 2021-07-27 05:06:01 1627362361 1002.2000 2021-07-27 05:04:02 1627362242 1002.2000 2021-07-27 05:03:02 1627362182 1002.2000 2021-07-27 05:02:02 1627362122 1002.2000 2021-07-27 05:01:02 1627362062 1002.2000 2021-07-27 05:00:01 1627362001 1002.2000 2021-07-27 04:59:01 1627361941 1002.2000 2021-07-27 04:58:01 1627361881 1002.2000 2021-07-27 04:57:01 1627361821 1002.2000 2021-07-27 04:56:01 1627361761 1002.2000 2021-07-27 04:51:01 1627361461 1002.1000 2021-07-27 04:50:01 1627361401 1002.1000 2021-07-27 04:49:01 1627361341 1002.1000 2021-07-27 04:48:01 1627361281 1002.1000 2021-07-27 04:46:02 1627361162 1002.1000 2021-07-27 04:43:02 1627360982 1002.1000 2021-07-27 04:42:01 1627360921 1002.0000 2021-07-27 04:41:01 1627360861 1002.0000 2021-07-27 04:40:02 1627360802 1002.0000 2021-07-27 04:39:02 1627360742 1002.0000 2021-07-27 04:38:01 1627360681 1002.0000 2021-07-27 04:37:01 1627360621 1002.0000 2021-07-27 04:33:01 1627360381 1001.9000 2021-07-27 04:31:01 1627360261 1001.9000 2021-07-27 04:28:02 1627360082 1001.8000 2021-07-27 04:27:02 1627360022 1001.8000 2021-07-27 04:26:01 1627359961 1001.8000 2021-07-27 04:25:01 1627359901 1001.8000 2021-07-27 04:23:02 1627359782 1001.7000 2021-07-27 04:22:01 1627359721 1001.7000 2021-07-27 04:17:01 1627359421 1001.8000 2021-07-27 04:16:01 1627359361 1001.8000 2021-07-27 04:13:01 1627359181 1001.8000 2021-07-27 04:11:01 1627359061 1001.8000 2021-07-27 04:07:02 1627358822 1001.8000 2021-07-27 04:03:01 1627358581 1001.7000 2021-07-27 04:01:01 1627358461 1001.7000 2021-07-27 04:00:01 1627358401 1001.8000 2021-07-27 03:59:01 1627358341 1001.7000 2021-07-27 03:58:02 1627358282 1001.7000 2021-07-27 03:57:02 1627358222 1001.7000 2021-07-27 03:55:01 1627358101 1001.7000 2021-07-27 03:53:01 1627357981 1001.7000 2021-07-27 03:49:01 1627357741 1001.6000 2021-07-27 03:48:01 1627357681 1001.6000 2021-07-27 03:47:01 1627357621 1001.6000 2021-07-27 03:44:01 1627357441 1001.6000 2021-07-27 03:43:02 1627357382 1001.6000 2021-07-27 03:41:01 1627357261 1001.5000 2021-07-27 03:40:01 1627357201 1001.6000 2021-07-27 03:38:01 1627357081 1001.5000 2021-07-27 03:35:01 1627356901 1001.5000 2021-07-27 03:34:01 1627356841 1001.4000 2021-07-27 03:33:01 1627356781 1001.3000 2021-07-27 03:32:01 1627356721 1001.5000 2021-07-27 03:31:01 1627356661 1001.4000 2021-07-27 03:29:01 1627356541 1001.3000 2021-07-27 03:26:02 1627356362 1001.4000 2021-07-27 03:25:01 1627356301 1001.4000 2021-07-27 03:23:01 1627356181 1001.3000 2021-07-27 03:19:01 1627355941 1001.2000 2021-07-27 03:18:01 1627355881 1001.2000 2021-07-27 03:15:01 1627355701 1001.1000 2021-07-27 03:09:01 1627355341 1001.1000 2021-07-27 03:08:01 1627355281 1001.0000 2021-07-27 03:05:01 1627355101 1001.0000 2021-07-27 03:03:02 1627354982 1000.9000 2021-07-27 03:00:01 1627354801 1001.0000 2021-07-27 02:59:01 1627354741 1001.0000 2021-07-27 02:57:02 1627354622 1001.1000 2021-07-27 02:55:01 1627354501 1001.0000 2021-07-27 02:53:01 1627354381 1001.0000 2021-07-27 02:51:01 1627354261 1000.9000 2021-07-27 02:48:01 1627354081 1000.8000 2021-07-27 02:44:01 1627353841 1000.8000 2021-07-27 02:43:01 1627353781 1000.7000 2021-07-27 02:40:02 1627353602 1000.9000 2021-07-27 02:38:02 1627353482 1000.9000 2021-07-27 02:36:01 1627353361 1000.8000 2021-07-27 02:32:01 1627353121 1000.8000 2021-07-27 02:30:01 1627353001 1000.7000 2021-07-27 02:29:02 1627352942 1000.7000 2021-07-27 02:28:02 1627352882 1000.7000 2021-07-27 02:24:01 1627352641 1000.7000 2021-07-27 02:23:01 1627352581 1000.6000 2021-07-27 02:22:01 1627352521 1000.6000 2021-07-27 02:20:01 1627352401 1000.7000 2021-07-27 02:18:01 1627352281 1000.7000 2021-07-27 02:14:01 1627352041 1000.7000 2021-07-27 02:13:01 1627351981 1000.7000 2021-07-27 02:12:01 1627351921 1000.6000 2021-07-27 02:10:01 1627351801 1000.6000 2021-07-27 02:07:01 1627351621 1000.6000 2021-07-27 02:06:01 1627351561 1000.7000 2021-07-27 02:05:01 1627351501 1000.6000 2021-07-27 02:04:01 1627351441 1000.6000 2021-07-27 02:02:01 1627351321 1000.5000 2021-07-27 02:01:01 1627351261 1000.6000 2021-07-27 02:00:01 1627351201 1000.6000 2021-07-27 01:58:01 1627351081 1000.5000 2021-07-27 01:57:01 1627351021 1000.6000 2021-07-27 01:56:02 1627350962 1000.4000 2021-07-27 01:53:01 1627350781 1000.6000 2021-07-27 01:51:01 1627350661 1000.6000 2021-07-27 01:50:01 1627350601 1000.6000 2021-07-27 01:49:01 1627350541 1000.6000 2021-07-27 01:48:01 1627350481 1000.6000 2021-07-27 01:46:01 1627350361 1000.6000 2021-07-27 01:44:02 1627350242 1000.6000 2021-07-27 01:42:01 1627350121 1000.6000 2021-07-27 01:40:01 1627350001 1000.6000 2021-07-27 01:38:01 1627349881 1000.6000 2021-07-27 01:37:02 1627349822 1000.4000 2021-07-27 01:36:02 1627349762 1000.6000 2021-07-27 01:34:01 1627349641 1000.5000 2021-07-27 01:33:02 1627349582 1000.6000 2021-07-27 01:31:02 1627349462 1000.7000 2021-07-27 01:30:02 1627349402 1000.7000 2021-07-27 01:29:01 1627349341 1000.6000 2021-07-27 01:28:02 1627349282 1000.6000 2021-07-27 01:27:01 1627349221 1000.5000 2021-07-27 01:25:01 1627349101 1000.5000 2021-07-27 01:24:01 1627349041 1000.5000 2021-07-27 01:23:01 1627348981 1000.5000 2021-07-27 01:21:01 1627348861 1000.5000 2021-07-27 01:19:01 1627348741 1000.5000 2021-07-27 01:18:01 1627348681 1000.4000 2021-07-27 01:16:02 1627348562 1000.5000 2021-07-27 01:09:01 1627348141 1000.8000 2021-07-27 01:08:01 1627348081 1000.6000 2021-07-27 01:06:01 1627347961 1000.5000 2021-07-27 01:03:01 1627347781 1000.5000 2021-07-27 01:01:01 1627347661 1000.6000 2021-07-27 00:58:01 1627347481 1000.6000 2021-07-27 00:57:01 1627347421 1000.6000 2021-07-27 00:54:01 1627347241 1000.5000 2021-07-27 00:50:01 1627347001 1000.6000 2021-07-27 00:48:01 1627346881 1000.7000 2021-07-27 00:47:01 1627346821 1000.6000 2021-07-27 00:46:01 1627346761 1000.6000 2021-07-27 00:43:02 1627346582 1000.6000 2021-07-27 00:42:02 1627346522 1000.5000 2021-07-27 00:41:02 1627346462 1000.5000 2021-07-27 00:39:02 1627346342 1000.6000 2021-07-27 00:36:02 1627346162 1000.6000 2021-07-27 00:35:02 1627346102 1000.6000 2021-07-27 00:31:02 1627345862 1000.4000 2021-07-27 00:30:01 1627345801 1000.4000 2021-07-27 00:28:01 1627345681 1000.4000 2021-07-27 00:27:01 1627345621 1000.1000 2021-07-27 00:26:01 1627345561 1000.6000 2021-07-27 00:25:01 1627345501 1000.6000 2021-07-27 00:24:01 1627345441 1000.5000 2021-07-27 00:23:01 1627345381 1000.6000 2021-07-27 00:19:02 1627345142 1000.5000 2021-07-27 00:15:01 1627344901 1000.6000 2021-07-27 00:14:01 1627344841 1000.6000 2021-07-27 00:11:02 1627344662 1000.7000 2021-07-27 00:10:02 1627344602 1000.6000 2021-07-27 00:07:01 1627344421 1000.7000 2021-07-27 00:05:01 1627344301 1000.7000 2021-07-27 00:04:01 1627344241 1000.7000 2021-07-27 00:02:01 1627344121 1000.7000 2021-07-27 00:01:01 1627344061 1000.8000 2021-07-27 00:00:01 1627344001 1000.9000