#Date Unixtime Value #------------------------------------------------- 2021-07-26 23:59:01 1627343941 1000.8000 2021-07-26 23:58:01 1627343881 1000.8000 2021-07-26 23:57:01 1627343821 1000.8000 2021-07-26 23:56:01 1627343761 1000.8000 2021-07-26 23:54:02 1627343642 1000.8000 2021-07-26 23:53:02 1627343582 1000.8000 2021-07-26 23:50:01 1627343401 1000.9000 2021-07-26 23:49:01 1627343341 1000.9000 2021-07-26 23:48:01 1627343281 1000.9000 2021-07-26 23:46:01 1627343161 1000.9000 2021-07-26 23:45:01 1627343101 1001.0000 2021-07-26 23:44:01 1627343041 1000.9000 2021-07-26 23:43:01 1627342981 1000.9000 2021-07-26 23:42:01 1627342921 1000.9000 2021-07-26 23:39:01 1627342741 1001.0000 2021-07-26 23:38:01 1627342681 1001.0000 2021-07-26 23:37:01 1627342621 1001.0000 2021-07-26 23:36:01 1627342561 1001.0000 2021-07-26 23:34:02 1627342442 1001.0000 2021-07-26 23:33:01 1627342381 1001.0000 2021-07-26 23:28:01 1627342081 1001.1000 2021-07-26 23:26:01 1627341961 1001.1000 2021-07-26 23:25:02 1627341902 1001.0000 2021-07-26 23:22:01 1627341721 1001.0000 2021-07-26 23:21:02 1627341662 1001.1000 2021-07-26 23:19:02 1627341542 1001.2000 2021-07-26 23:18:02 1627341482 1001.2000 2021-07-26 23:15:02 1627341302 1001.1000 2021-07-26 23:14:02 1627341242 1001.2000 2021-07-26 23:12:01 1627341121 1001.2000 2021-07-26 23:10:01 1627341001 1001.2000 2021-07-26 23:09:01 1627340941 1001.2000 2021-07-26 23:08:01 1627340881 1001.2000 2021-07-26 23:06:01 1627340761 1001.2000 2021-07-26 23:05:01 1627340701 1001.2000 2021-07-26 23:02:01 1627340521 1001.2000 2021-07-26 23:01:01 1627340461 1001.2000 2021-07-26 22:59:01 1627340341 1001.3000 2021-07-26 22:57:01 1627340221 1001.2000 2021-07-26 22:55:01 1627340101 1001.3000 2021-07-26 22:54:01 1627340041 1001.2000 2021-07-26 22:52:01 1627339921 1001.2000 2021-07-26 22:50:01 1627339801 1001.2000 2021-07-26 22:49:01 1627339741 1001.1000 2021-07-26 22:48:02 1627339682 1001.1000 2021-07-26 22:45:02 1627339502 1001.1000 2021-07-26 22:44:02 1627339442 1001.1000 2021-07-26 22:43:02 1627339382 1001.1000 2021-07-26 22:38:01 1627339081 1001.2000 2021-07-26 22:37:01 1627339021 1001.1000 2021-07-26 22:36:01 1627338961 1001.1000 2021-07-26 22:32:01 1627338721 1001.1000 2021-07-26 22:31:01 1627338661 1001.1000 2021-07-26 22:28:01 1627338481 1001.0000 2021-07-26 22:27:01 1627338421 1001.0000 2021-07-26 22:26:01 1627338361 1001.0000 2021-07-26 22:25:01 1627338301 1001.0000 2021-07-26 22:24:01 1627338241 1001.0000 2021-07-26 22:23:01 1627338181 1001.0000 2021-07-26 22:22:01 1627338121 1001.0000 2021-07-26 22:21:01 1627338061 1000.9000 2021-07-26 22:20:01 1627338001 1000.8000 2021-07-26 22:18:01 1627337881 1000.9000 2021-07-26 22:17:01 1627337821 1000.9000 2021-07-26 22:16:01 1627337761 1000.8000 2021-07-26 22:12:01 1627337521 1000.7000 2021-07-26 22:10:01 1627337401 1000.7000 2021-07-26 22:09:01 1627337341 1000.7000 2021-07-26 22:08:01 1627337281 1000.7000 2021-07-26 22:07:01 1627337221 1000.6000 2021-07-26 22:06:01 1627337161 1000.7000 2021-07-26 22:02:01 1627336921 1000.5000 2021-07-26 22:01:01 1627336861 1000.6000 2021-07-26 22:00:01 1627336801 1000.5000 2021-07-26 21:59:01 1627336741 1000.5000 2021-07-26 21:57:01 1627336621 1000.5000 2021-07-26 21:54:01 1627336441 1000.5000 2021-07-26 21:53:01 1627336381 1000.5000 2021-07-26 21:52:01 1627336321 1000.5000 2021-07-26 21:50:01 1627336201 1000.5000 2021-07-26 21:49:02 1627336142 1000.5000 2021-07-26 21:48:01 1627336081 1000.4000 2021-07-26 21:47:01 1627336021 1000.4000 2021-07-26 21:45:01 1627335901 1000.4000 2021-07-26 21:44:01 1627335841 1000.3000 2021-07-26 21:43:01 1627335781 1000.4000 2021-07-26 21:42:01 1627335721 1000.4000 2021-07-26 21:40:01 1627335601 1000.4000 2021-07-26 21:39:01 1627335541 1000.4000 2021-07-26 21:36:01 1627335361 1000.2000 2021-07-26 21:35:01 1627335301 1000.2000 2021-07-26 21:31:01 1627335061 1000.1000 2021-07-26 21:28:01 1627334881 1000.0000 2021-07-26 21:27:01 1627334821 1000.0000 2021-07-26 21:26:02 1627334762 1000.0000 2021-07-26 21:25:01 1627334701 1000.0000 2021-07-26 21:24:01 1627334641 1000.1000 2021-07-26 21:23:01 1627334581 1000.0000 2021-07-26 21:21:01 1627334461 1000.0000 2021-07-26 21:19:01 1627334341 999.9000 2021-07-26 21:18:01 1627334281 999.9000 2021-07-26 21:17:01 1627334221 999.8000 2021-07-26 21:15:01 1627334101 999.8000 2021-07-26 21:13:01 1627333981 999.7000 2021-07-26 21:12:01 1627333921 999.7000 2021-07-26 21:10:02 1627333802 999.6000 2021-07-26 21:09:02 1627333742 999.5000 2021-07-26 21:08:01 1627333681 999.5000 2021-07-26 21:06:02 1627333562 999.5000 2021-07-26 21:05:02 1627333502 999.5000 2021-07-26 21:04:02 1627333442 999.4000 2021-07-26 21:02:02 1627333322 999.4000 2021-07-26 20:59:02 1627333142 999.4000 2021-07-26 20:58:01 1627333081 999.4000 2021-07-26 20:50:02 1627332602 999.4000 2021-07-26 20:49:02 1627332542 999.4000 2021-07-26 20:48:02 1627332482 999.4000 2021-07-26 20:46:01 1627332361 999.4000 2021-07-26 20:45:01 1627332301 999.4000 2021-07-26 20:44:01 1627332241 999.4000 2021-07-26 20:42:01 1627332121 999.4000 2021-07-26 20:41:01 1627332061 999.4000 2021-07-26 20:39:01 1627331941 999.4000 2021-07-26 20:37:01 1627331821 999.4000 2021-07-26 20:34:02 1627331642 999.3000 2021-07-26 20:32:01 1627331521 999.3000 2021-07-26 20:31:02 1627331462 999.3000 2021-07-26 20:28:01 1627331281 999.3000 2021-07-26 20:23:01 1627330981 999.2000 2021-07-26 20:22:01 1627330921 999.1000 2021-07-26 20:21:01 1627330861 999.1000 2021-07-26 20:20:01 1627330801 999.1000 2021-07-26 20:18:01 1627330681 999.1000 2021-07-26 20:17:01 1627330621 999.1000 2021-07-26 20:16:01 1627330561 999.1000 2021-07-26 20:15:01 1627330501 999.2000 2021-07-26 20:14:01 1627330441 999.2000 2021-07-26 20:13:01 1627330381 999.1000 2021-07-26 20:12:01 1627330321 999.0000 2021-07-26 20:09:01 1627330141 998.9000 2021-07-26 20:08:01 1627330081 998.9000 2021-07-26 20:07:01 1627330021 998.9000 2021-07-26 20:06:01 1627329961 998.8000 2021-07-26 20:05:01 1627329901 998.9000 2021-07-26 20:04:01 1627329841 998.9000 2021-07-26 20:02:01 1627329721 998.9000 2021-07-26 20:01:02 1627329662 998.9000 2021-07-26 19:59:02 1627329542 998.9000 2021-07-26 19:57:02 1627329422 998.9000 2021-07-26 19:56:02 1627329362 998.9000 2021-07-26 19:55:02 1627329302 998.7000 2021-07-26 19:53:01 1627329181 998.8000 2021-07-26 19:51:01 1627329061 998.7000 2021-07-26 19:49:01 1627328941 998.8000 2021-07-26 19:47:01 1627328821 998.7000 2021-07-26 19:46:01 1627328761 998.7000 2021-07-26 19:45:01 1627328701 998.7000 2021-07-26 19:43:02 1627328582 998.7000 2021-07-26 19:42:02 1627328522 998.7000 2021-07-26 19:41:02 1627328462 998.7000 2021-07-26 19:40:02 1627328402 998.6000 2021-07-26 19:38:01 1627328281 998.6000 2021-07-26 19:37:01 1627328221 998.6000 2021-07-26 19:36:01 1627328161 998.6000 2021-07-26 19:33:01 1627327981 998.6000 2021-07-26 19:30:01 1627327801 998.5000 2021-07-26 19:26:02 1627327562 998.4000 2021-07-26 19:23:01 1627327381 998.3000 2021-07-26 19:21:01 1627327261 998.2000 2021-07-26 19:20:01 1627327201 998.2000 2021-07-26 19:19:01 1627327141 998.2000 2021-07-26 19:17:01 1627327021 998.2000 2021-07-26 19:16:01 1627326961 998.1000 2021-07-26 19:13:01 1627326781 998.1000 2021-07-26 19:11:02 1627326662 998.1000 2021-07-26 19:10:01 1627326601 998.0000 2021-07-26 19:09:01 1627326541 998.0000 2021-07-26 19:08:01 1627326481 998.0000 2021-07-26 19:07:02 1627326422 998.0000 2021-07-26 19:04:02 1627326242 998.0000 2021-07-26 19:03:01 1627326181 998.1000 2021-07-26 19:01:01 1627326061 998.2000 2021-07-26 19:00:01 1627326001 998.2000 2021-07-26 18:59:01 1627325941 998.1000 2021-07-26 18:57:01 1627325821 998.2000 2021-07-26 18:50:02 1627325402 998.0000 2021-07-26 18:49:02 1627325342 998.0000 2021-07-26 18:47:02 1627325222 998.0000 2021-07-26 18:45:02 1627325102 998.1000 2021-07-26 18:44:02 1627325042 997.9000 2021-07-26 18:41:02 1627324862 997.5000 2021-07-26 18:35:01 1627324501 997.4000 2021-07-26 18:34:02 1627324442 997.3000 2021-07-26 18:32:02 1627324322 997.5000 2021-07-26 18:31:02 1627324262 997.5000 2021-07-26 18:30:02 1627324202 997.5000 2021-07-26 18:29:02 1627324142 997.4000 2021-07-26 18:27:02 1627324022 997.4000 2021-07-26 18:26:02 1627323962 997.4000 2021-07-26 18:22:01 1627323721 997.3000 2021-07-26 18:21:01 1627323661 997.2000 2021-07-26 18:20:01 1627323601 997.2000 2021-07-26 18:19:01 1627323541 997.1000 2021-07-26 18:18:01 1627323481 997.1000 2021-07-26 18:15:01 1627323301 997.1000 2021-07-26 18:14:01 1627323241 997.1000 2021-07-26 18:13:01 1627323181 997.2000 2021-07-26 18:11:02 1627323062 997.2000 2021-07-26 18:09:02 1627322942 997.2000 2021-07-26 18:07:02 1627322822 997.2000 2021-07-26 18:05:01 1627322701 997.1000 2021-07-26 18:04:01 1627322641 997.2000 2021-07-26 18:03:02 1627322582 997.2000 2021-07-26 18:01:01 1627322461 997.3000 2021-07-26 18:00:01 1627322401 997.3000 2021-07-26 17:59:01 1627322341 997.2000 2021-07-26 17:57:01 1627322221 997.3000 2021-07-26 17:56:02 1627322162 997.4000 2021-07-26 17:55:02 1627322102 997.3000 2021-07-26 17:54:02 1627322042 997.3000 2021-07-26 17:53:02 1627321982 997.3000 2021-07-26 17:52:02 1627321922 997.3000 2021-07-26 17:50:01 1627321801 997.2000 2021-07-26 17:49:01 1627321741 997.2000 2021-07-26 17:48:01 1627321681 997.2000 2021-07-26 17:46:01 1627321561 997.2000 2021-07-26 17:45:01 1627321501 997.2000 2021-07-26 17:44:01 1627321441 997.1000 2021-07-26 17:42:01 1627321321 997.0000 2021-07-26 17:40:02 1627321202 997.0000 2021-07-26 17:39:02 1627321142 997.1000 2021-07-26 17:38:02 1627321082 997.1000 2021-07-26 17:37:01 1627321021 997.1000 2021-07-26 17:36:01 1627320961 997.1000 2021-07-26 17:34:01 1627320841 997.1000 2021-07-26 17:30:01 1627320601 997.1000 2021-07-26 17:29:01 1627320541 997.1000 2021-07-26 17:25:01 1627320301 997.1000 2021-07-26 17:23:01 1627320181 997.0000 2021-07-26 17:22:01 1627320121 996.9000 2021-07-26 17:21:01 1627320061 996.9000 2021-07-26 17:20:01 1627320001 996.9000 2021-07-26 17:18:01 1627319881 996.8000 2021-07-26 17:17:02 1627319822 996.8000 2021-07-26 17:12:01 1627319521 996.8000 2021-07-26 17:10:01 1627319401 996.9000 2021-07-26 17:09:01 1627319341 996.9000 2021-07-26 17:06:01 1627319161 996.8000 2021-07-26 17:05:01 1627319101 996.8000 2021-07-26 17:03:01 1627318981 996.8000 2021-07-26 17:02:01 1627318921 996.7000 2021-07-26 16:59:02 1627318742 996.6000 2021-07-26 16:58:01 1627318681 996.6000 2021-07-26 16:55:01 1627318501 996.6000 2021-07-26 16:52:01 1627318321 996.5000 2021-07-26 16:51:01 1627318261 996.5000 2021-07-26 16:50:01 1627318201 996.5000 2021-07-26 16:45:02 1627317902 996.4000 2021-07-26 16:39:01 1627317541 996.4000 2021-07-26 16:38:01 1627317481 996.5000 2021-07-26 16:35:02 1627317302 996.4000 2021-07-26 16:34:02 1627317242 996.4000 2021-07-26 16:33:02 1627317182 996.4000 2021-07-26 16:32:02 1627317122 996.4000 2021-07-26 16:31:02 1627317062 996.4000 2021-07-26 16:30:01 1627317001 996.4000 2021-07-26 16:29:01 1627316941 996.4000 2021-07-26 16:27:01 1627316821 996.4000 2021-07-26 16:26:02 1627316762 996.4000 2021-07-26 16:25:02 1627316702 996.4000 2021-07-26 16:22:02 1627316522 996.4000 2021-07-26 16:21:01 1627316461 996.4000 2021-07-26 16:19:01 1627316341 996.3000 2021-07-26 16:18:01 1627316281 996.3000 2021-07-26 16:17:01 1627316221 996.3000 2021-07-26 16:16:01 1627316161 996.4000 2021-07-26 16:14:01 1627316041 996.3000 2021-07-26 16:13:01 1627315981 996.3000 2021-07-26 16:11:01 1627315861 996.3000 2021-07-26 16:05:01 1627315501 996.3000 2021-07-26 16:04:01 1627315441 996.3000 2021-07-26 16:03:01 1627315381 996.2000 2021-07-26 16:02:01 1627315321 996.3000 2021-07-26 16:01:01 1627315261 996.3000 2021-07-26 16:00:01 1627315201 996.3000 2021-07-26 15:59:01 1627315141 996.3000 2021-07-26 15:58:02 1627315082 996.3000 2021-07-26 15:57:02 1627315022 996.3000 2021-07-26 15:56:01 1627314961 996.3000 2021-07-26 15:55:01 1627314901 996.3000 2021-07-26 15:54:01 1627314841 996.3000 2021-07-26 15:52:02 1627314722 996.2000 2021-07-26 15:50:01 1627314601 996.2000 2021-07-26 15:48:01 1627314481 996.2000 2021-07-26 15:47:01 1627314421 996.2000 2021-07-26 15:46:01 1627314361 996.2000 2021-07-26 15:44:01 1627314241 996.2000 2021-07-26 15:41:01 1627314061 996.2000 2021-07-26 15:40:02 1627314002 996.2000 2021-07-26 15:39:01 1627313941 996.2000 2021-07-26 15:38:02 1627313882 996.1000 2021-07-26 15:37:02 1627313822 996.2000 2021-07-26 15:36:02 1627313762 996.2000 2021-07-26 15:35:02 1627313702 996.2000 2021-07-26 15:34:01 1627313641 996.3000 2021-07-26 15:33:02 1627313582 996.3000 2021-07-26 15:32:02 1627313522 996.4000 2021-07-26 15:31:01 1627313461 996.4000 2021-07-26 15:30:01 1627313401 996.5000 2021-07-26 15:28:01 1627313281 996.5000 2021-07-26 15:27:01 1627313221 996.5000 2021-07-26 15:26:01 1627313161 996.5000 2021-07-26 15:25:01 1627313101 996.5000 2021-07-26 15:21:01 1627312861 996.5000 2021-07-26 15:20:01 1627312801 996.5000 2021-07-26 15:19:01 1627312741 996.5000 2021-07-26 15:15:01 1627312501 996.5000 2021-07-26 15:12:01 1627312321 996.6000 2021-07-26 15:11:01 1627312261 996.6000 2021-07-26 15:10:01 1627312201 996.6000 2021-07-26 15:08:01 1627312081 996.7000 2021-07-26 15:06:02 1627311962 996.6000 2021-07-26 15:05:02 1627311902 996.6000 2021-07-26 15:03:02 1627311782 996.7000 2021-07-26 15:02:02 1627311722 996.7000 2021-07-26 15:01:02 1627311662 996.7000 2021-07-26 14:59:02 1627311542 996.7000 2021-07-26 14:58:01 1627311481 996.6000 2021-07-26 14:57:01 1627311421 996.7000 2021-07-26 14:56:01 1627311361 996.6000 2021-07-26 14:55:01 1627311301 996.6000 2021-07-26 14:54:01 1627311241 996.6000 2021-07-26 14:53:01 1627311181 996.6000 2021-07-26 14:51:01 1627311061 996.6000 2021-07-26 14:50:01 1627311001 996.6000 2021-07-26 14:48:02 1627310882 996.7000 2021-07-26 14:47:02 1627310822 996.6000 2021-07-26 14:46:01 1627310761 996.7000 2021-07-26 14:45:02 1627310702 996.7000 2021-07-26 14:42:02 1627310522 996.7000 2021-07-26 14:41:02 1627310462 996.7000 2021-07-26 14:40:01 1627310401 996.7000 2021-07-26 14:35:01 1627310101 996.8000 2021-07-26 14:31:01 1627309861 996.8000 2021-07-26 14:29:02 1627309742 996.8000 2021-07-26 14:28:02 1627309682 996.8000 2021-07-26 14:25:01 1627309501 996.8000 2021-07-26 14:23:01 1627309381 996.8000 2021-07-26 14:22:01 1627309321 996.8000 2021-07-26 14:21:01 1627309261 996.8000 2021-07-26 14:19:01 1627309141 996.8000 2021-07-26 14:18:01 1627309081 996.8000 2021-07-26 14:17:01 1627309021 996.8000 2021-07-26 14:16:01 1627308961 996.8000 2021-07-26 14:13:01 1627308781 996.8000 2021-07-26 14:12:01 1627308721 996.8000 2021-07-26 14:07:01 1627308421 996.8000 2021-07-26 14:01:01 1627308061 996.7000 2021-07-26 14:00:02 1627308002 996.7000 2021-07-26 13:58:02 1627307882 996.7000 2021-07-26 13:56:02 1627307762 996.7000 2021-07-26 13:55:01 1627307701 996.7000 2021-07-26 13:54:01 1627307641 996.7000 2021-07-26 13:52:01 1627307521 996.6000 2021-07-26 13:50:01 1627307401 996.7000 2021-07-26 13:49:01 1627307341 996.7000 2021-07-26 13:48:01 1627307281 996.7000 2021-07-26 13:47:01 1627307221 996.7000 2021-07-26 13:46:01 1627307161 996.6000 2021-07-26 13:44:01 1627307041 996.6000 2021-07-26 13:42:01 1627306921 996.7000 2021-07-26 13:39:01 1627306741 996.7000 2021-07-26 13:36:01 1627306561 996.7000 2021-07-26 13:35:01 1627306501 996.7000 2021-07-26 13:34:01 1627306441 996.7000 2021-07-26 13:33:01 1627306381 996.7000 2021-07-26 13:32:01 1627306321 996.7000 2021-07-26 13:31:01 1627306261 996.7000 2021-07-26 13:30:01 1627306201 996.6000 2021-07-26 13:29:01 1627306141 996.7000 2021-07-26 13:27:01 1627306021 996.6000 2021-07-26 13:24:01 1627305841 996.6000 2021-07-26 13:21:01 1627305661 996.6000 2021-07-26 13:19:01 1627305541 996.6000 2021-07-26 13:18:01 1627305481 996.6000 2021-07-26 13:16:01 1627305361 996.6000 2021-07-26 13:14:02 1627305242 996.6000 2021-07-26 13:13:02 1627305182 996.6000 2021-07-26 13:11:01 1627305061 996.6000 2021-07-26 13:08:01 1627304881 996.6000 2021-07-26 13:07:01 1627304821 996.7000 2021-07-26 13:06:01 1627304761 996.6000 2021-07-26 13:04:01 1627304641 996.7000 2021-07-26 13:03:01 1627304581 996.7000 2021-07-26 13:01:02 1627304462 996.7000 2021-07-26 13:00:02 1627304402 996.7000 2021-07-26 12:59:02 1627304342 996.7000 2021-07-26 12:58:01 1627304281 996.7000 2021-07-26 12:57:01 1627304221 996.6000 2021-07-26 12:56:01 1627304161 996.6000 2021-07-26 12:55:02 1627304102 996.6000 2021-07-26 12:53:01 1627303981 996.5000 2021-07-26 12:49:01 1627303741 996.4000 2021-07-26 12:47:01 1627303621 996.5000 2021-07-26 12:46:01 1627303561 996.4000 2021-07-26 12:45:01 1627303501 996.5000 2021-07-26 12:44:01 1627303441 996.5000 2021-07-26 12:41:01 1627303261 996.5000 2021-07-26 12:39:01 1627303141 996.5000 2021-07-26 12:36:01 1627302961 996.5000 2021-07-26 12:35:02 1627302902 996.5000 2021-07-26 12:33:01 1627302781 996.5000 2021-07-26 12:32:01 1627302721 996.5000 2021-07-26 12:31:01 1627302661 996.5000 2021-07-26 12:30:01 1627302601 996.5000 2021-07-26 12:29:01 1627302541 996.5000 2021-07-26 12:28:01 1627302481 996.5000 2021-07-26 12:27:01 1627302421 996.5000 2021-07-26 12:26:01 1627302361 996.6000 2021-07-26 12:24:01 1627302241 996.6000 2021-07-26 12:23:01 1627302181 996.6000 2021-07-26 12:22:01 1627302121 996.6000 2021-07-26 12:21:01 1627302061 996.6000 2021-07-26 12:20:01 1627302001 996.6000 2021-07-26 12:17:02 1627301822 996.6000 2021-07-26 12:12:01 1627301521 996.6000 2021-07-26 12:11:01 1627301461 996.6000 2021-07-26 12:09:01 1627301341 996.6000 2021-07-26 12:07:02 1627301222 996.6000 2021-07-26 12:04:01 1627301041 996.5000 2021-07-26 12:03:01 1627300981 996.5000 2021-07-26 12:02:01 1627300921 996.5000 2021-07-26 12:01:01 1627300861 996.5000 2021-07-26 12:00:01 1627300801 996.6000 2021-07-26 11:59:01 1627300741 996.6000 2021-07-26 11:57:01 1627300621 996.6000 2021-07-26 11:56:01 1627300561 996.6000 2021-07-26 11:54:01 1627300441 996.6000 2021-07-26 11:53:01 1627300381 996.6000 2021-07-26 11:52:01 1627300321 996.6000 2021-07-26 11:51:01 1627300261 996.6000 2021-07-26 11:50:01 1627300201 996.5000 2021-07-26 11:48:01 1627300081 996.5000 2021-07-26 11:47:01 1627300021 996.5000 2021-07-26 11:44:01 1627299841 996.4000 2021-07-26 11:43:01 1627299781 996.4000 2021-07-26 11:42:01 1627299721 996.5000 2021-07-26 11:41:01 1627299661 996.6000 2021-07-26 11:40:01 1627299601 996.5000 2021-07-26 11:39:01 1627299541 996.4000 2021-07-26 11:38:01 1627299481 996.4000 2021-07-26 11:35:02 1627299302 996.2000 2021-07-26 11:34:02 1627299242 996.2000 2021-07-26 11:33:01 1627299181 996.2000 2021-07-26 11:31:02 1627299062 996.2000 2021-07-26 11:30:02 1627299002 996.2000 2021-07-26 11:28:01 1627298881 996.1000 2021-07-26 11:27:01 1627298821 996.1000 2021-07-26 11:24:01 1627298641 996.2000 2021-07-26 11:23:01 1627298581 996.2000 2021-07-26 11:19:01 1627298341 996.2000 2021-07-26 11:17:01 1627298221 996.2000 2021-07-26 11:16:01 1627298161 996.2000 2021-07-26 11:15:01 1627298101 996.2000 2021-07-26 11:14:01 1627298041 996.2000 2021-07-26 11:09:02 1627297742 996.2000 2021-07-26 11:08:02 1627297682 996.2000 2021-07-26 11:05:02 1627297502 996.2000 2021-07-26 11:04:02 1627297442 996.2000 2021-07-26 11:01:01 1627297261 996.2000 2021-07-26 11:00:02 1627297202 996.2000 2021-07-26 10:59:01 1627297141 996.1000 2021-07-26 10:58:01 1627297081 996.1000 2021-07-26 10:55:01 1627296901 996.2000 2021-07-26 10:54:01 1627296841 996.1000 2021-07-26 10:53:01 1627296781 996.1000 2021-07-26 10:52:01 1627296721 996.2000 2021-07-26 10:51:01 1627296661 996.2000 2021-07-26 10:50:01 1627296601 996.2000 2021-07-26 10:49:01 1627296541 996.2000 2021-07-26 10:46:01 1627296361 996.0000 2021-07-26 10:44:01 1627296241 995.9000 2021-07-26 10:43:01 1627296181 995.9000 2021-07-26 10:40:02 1627296002 995.7000 2021-07-26 10:38:01 1627295881 995.7000 2021-07-26 10:37:01 1627295821 995.7000 2021-07-26 10:34:01 1627295641 995.6000 2021-07-26 10:33:01 1627295581 995.6000 2021-07-26 10:32:01 1627295521 995.6000 2021-07-26 10:31:01 1627295461 995.6000 2021-07-26 10:29:01 1627295341 995.7000 2021-07-26 10:27:01 1627295221 995.7000 2021-07-26 10:26:01 1627295161 995.7000 2021-07-26 10:24:02 1627295042 995.8000 2021-07-26 10:22:01 1627294921 996.0000 2021-07-26 10:21:01 1627294861 995.8000 2021-07-26 10:20:01 1627294801 995.7000 2021-07-26 10:19:01 1627294741 995.6000 2021-07-26 10:16:01 1627294561 995.5000 2021-07-26 10:15:01 1627294501 995.5000 2021-07-26 10:13:01 1627294381 995.5000 2021-07-26 10:12:02 1627294322 995.4000 2021-07-26 10:11:02 1627294262 995.4000 2021-07-26 10:08:02 1627294082 995.4000 2021-07-26 10:06:02 1627293962 995.4000 2021-07-26 10:05:02 1627293902 995.4000 2021-07-26 10:04:02 1627293842 995.4000 2021-07-26 10:03:02 1627293782 995.4000 2021-07-26 10:02:01 1627293721 995.4000 2021-07-26 10:01:01 1627293661 995.4000 2021-07-26 09:58:01 1627293481 995.4000 2021-07-26 09:55:01 1627293301 995.5000 2021-07-26 09:54:01 1627293241 995.5000 2021-07-26 09:53:01 1627293181 995.4000 2021-07-26 09:52:01 1627293121 995.4000 2021-07-26 09:49:01 1627292941 995.4000 2021-07-26 09:47:01 1627292821 995.4000 2021-07-26 09:46:01 1627292761 995.4000 2021-07-26 09:44:01 1627292641 995.4000 2021-07-26 09:43:01 1627292581 995.5000 2021-07-26 09:40:01 1627292401 995.5000 2021-07-26 09:38:01 1627292281 995.4000 2021-07-26 09:37:01 1627292221 995.3000 2021-07-26 09:33:01 1627291981 995.1000 2021-07-26 09:32:01 1627291921 995.1000 2021-07-26 09:28:01 1627291681 995.2000 2021-07-26 09:24:01 1627291441 995.2000 2021-07-26 09:23:01 1627291381 995.1000 2021-07-26 09:22:01 1627291321 995.1000 2021-07-26 09:21:01 1627291261 995.0000 2021-07-26 09:20:01 1627291201 994.9000 2021-07-26 09:19:01 1627291141 995.0000 2021-07-26 09:18:01 1627291081 994.9000 2021-07-26 09:15:01 1627290901 994.8000 2021-07-26 09:13:01 1627290781 994.8000 2021-07-26 09:12:01 1627290721 994.7000 2021-07-26 09:10:01 1627290601 994.6000 2021-07-26 09:09:01 1627290541 994.6000 2021-07-26 09:07:01 1627290421 994.6000 2021-07-26 09:05:01 1627290301 994.5000 2021-07-26 09:03:02 1627290182 994.5000 2021-07-26 09:00:02 1627290002 994.5000 2021-07-26 08:58:02 1627289882 994.4000 2021-07-26 08:56:01 1627289761 994.4000 2021-07-26 08:55:01 1627289701 994.4000 2021-07-26 08:52:01 1627289521 994.4000 2021-07-26 08:50:02 1627289402 994.3000 2021-07-26 08:49:02 1627289342 994.3000 2021-07-26 08:45:01 1627289101 994.2000 2021-07-26 08:44:01 1627289041 994.2000 2021-07-26 08:43:01 1627288981 994.2000 2021-07-26 08:42:01 1627288921 994.2000 2021-07-26 08:41:01 1627288861 994.2000 2021-07-26 08:39:02 1627288742 994.2000 2021-07-26 08:38:01 1627288681 994.2000 2021-07-26 08:37:01 1627288621 994.3000 2021-07-26 08:35:01 1627288501 994.2000 2021-07-26 08:34:01 1627288441 994.2000 2021-07-26 08:33:02 1627288382 994.2000 2021-07-26 08:32:01 1627288321 994.2000 2021-07-26 08:31:02 1627288262 994.2000 2021-07-26 08:30:02 1627288202 994.2000 2021-07-26 08:29:02 1627288142 994.1000 2021-07-26 08:27:02 1627288022 994.1000 2021-07-26 08:25:02 1627287902 994.1000 2021-07-26 08:24:02 1627287842 994.1000 2021-07-26 08:22:02 1627287722 994.1000 2021-07-26 08:21:02 1627287662 994.1000 2021-07-26 08:20:02 1627287602 994.0000 2021-07-26 08:19:02 1627287542 994.0000 2021-07-26 08:18:02 1627287482 994.0000 2021-07-26 08:15:02 1627287302 994.0000 2021-07-26 08:14:02 1627287242 994.0000 2021-07-26 08:12:01 1627287121 993.9000 2021-07-26 08:11:01 1627287061 993.9000 2021-07-26 08:09:01 1627286941 994.0000 2021-07-26 08:08:01 1627286881 993.9000 2021-07-26 08:07:01 1627286821 993.9000 2021-07-26 08:06:02 1627286762 994.0000 2021-07-26 08:04:02 1627286642 993.9000 2021-07-26 08:03:01 1627286581 993.9000 2021-07-26 08:00:02 1627286402 993.8000 2021-07-26 07:55:01 1627286101 993.8000 2021-07-26 07:54:01 1627286041 993.7000 2021-07-26 07:53:01 1627285981 993.7000 2021-07-26 07:51:01 1627285861 993.7000 2021-07-26 07:49:01 1627285741 993.6000 2021-07-26 07:48:01 1627285681 993.5000 2021-07-26 07:47:01 1627285621 993.6000 2021-07-26 07:45:01 1627285501 993.5000 2021-07-26 07:44:01 1627285441 993.5000 2021-07-26 07:43:01 1627285381 993.5000 2021-07-26 07:41:01 1627285261 993.5000 2021-07-26 07:39:02 1627285142 993.4000 2021-07-26 07:36:01 1627284961 993.5000 2021-07-26 07:34:01 1627284841 993.5000 2021-07-26 07:33:01 1627284781 993.6000 2021-07-26 07:28:02 1627284482 993.7000 2021-07-26 07:27:02 1627284422 993.6000 2021-07-26 07:26:02 1627284362 993.6000 2021-07-26 07:25:02 1627284302 993.6000 2021-07-26 07:20:01 1627284001 993.7000 2021-07-26 07:18:01 1627283881 993.6000 2021-07-26 07:16:01 1627283761 993.6000 2021-07-26 07:13:01 1627283581 993.5000 2021-07-26 07:12:01 1627283521 993.5000 2021-07-26 07:11:01 1627283461 993.5000 2021-07-26 07:10:01 1627283401 993.5000 2021-07-26 07:08:01 1627283281 993.4000 2021-07-26 07:06:02 1627283162 993.4000 2021-07-26 07:05:02 1627283102 993.4000 2021-07-26 07:04:01 1627283041 993.4000 2021-07-26 07:03:01 1627282981 993.4000 2021-07-26 07:02:01 1627282921 993.4000 2021-07-26 07:01:01 1627282861 993.4000 2021-07-26 07:00:01 1627282801 993.4000 2021-07-26 06:58:01 1627282681 993.3000 2021-07-26 06:57:01 1627282621 993.3000 2021-07-26 06:56:01 1627282561 993.4000 2021-07-26 06:55:01 1627282501 993.3000 2021-07-26 06:54:01 1627282441 993.3000 2021-07-26 06:53:01 1627282381 993.3000 2021-07-26 06:52:01 1627282321 993.3000 2021-07-26 06:49:02 1627282142 993.3000 2021-07-26 06:45:01 1627281901 993.3000 2021-07-26 06:44:01 1627281841 993.3000 2021-07-26 06:42:01 1627281721 993.3000 2021-07-26 06:41:01 1627281661 993.3000 2021-07-26 06:39:01 1627281541 993.3000 2021-07-26 06:38:01 1627281481 993.2000 2021-07-26 06:37:01 1627281421 993.2000 2021-07-26 06:35:01 1627281301 993.2000 2021-07-26 06:34:01 1627281241 993.2000 2021-07-26 06:31:01 1627281061 993.2000 2021-07-26 06:28:01 1627280881 993.3000 2021-07-26 06:27:01 1627280821 993.3000 2021-07-26 06:26:01 1627280761 993.3000 2021-07-26 06:21:01 1627280461 993.3000 2021-07-26 06:18:01 1627280281 993.2000 2021-07-26 06:17:02 1627280222 993.1000 2021-07-26 06:15:02 1627280102 993.2000 2021-07-26 06:10:01 1627279801 992.9000 2021-07-26 06:09:01 1627279741 992.9000 2021-07-26 06:06:01 1627279561 992.8000 2021-07-26 06:05:01 1627279501 992.8000 2021-07-26 06:02:01 1627279321 992.9000 2021-07-26 05:59:01 1627279141 992.9000 2021-07-26 05:58:01 1627279081 992.8000 2021-07-26 05:56:01 1627278961 992.8000 2021-07-26 05:55:01 1627278901 992.8000 2021-07-26 05:54:01 1627278841 992.8000 2021-07-26 05:51:01 1627278661 992.8000 2021-07-26 05:50:01 1627278601 992.8000 2021-07-26 05:49:01 1627278541 992.8000 2021-07-26 05:48:01 1627278481 992.8000 2021-07-26 05:47:02 1627278422 992.8000 2021-07-26 05:46:02 1627278362 992.8000 2021-07-26 05:44:02 1627278242 992.7000 2021-07-26 05:43:01 1627278181 992.7000 2021-07-26 05:42:01 1627278121 992.7000 2021-07-26 05:41:01 1627278061 992.6000 2021-07-26 05:38:01 1627277881 992.6000 2021-07-26 05:35:01 1627277701 992.6000 2021-07-26 05:32:01 1627277521 992.7000 2021-07-26 05:31:01 1627277461 992.7000 2021-07-26 05:30:01 1627277401 992.7000 2021-07-26 05:29:01 1627277341 992.6000 2021-07-26 05:28:01 1627277281 992.6000 2021-07-26 05:27:01 1627277221 992.6000 2021-07-26 05:26:01 1627277161 992.6000 2021-07-26 05:25:01 1627277101 992.6000 2021-07-26 05:22:01 1627276921 992.6000 2021-07-26 05:16:01 1627276561 992.5000 2021-07-26 05:15:01 1627276501 992.5000 2021-07-26 05:13:01 1627276381 992.5000 2021-07-26 05:12:01 1627276321 992.6000 2021-07-26 05:11:01 1627276261 992.6000 2021-07-26 05:09:02 1627276142 992.5000 2021-07-26 05:08:02 1627276082 992.5000 2021-07-26 05:07:02 1627276022 992.5000 2021-07-26 05:06:02 1627275962 992.5000 2021-07-26 05:05:02 1627275902 992.5000 2021-07-26 05:04:02 1627275842 992.5000 2021-07-26 05:01:02 1627275662 992.5000 2021-07-26 05:00:02 1627275602 992.5000 2021-07-26 04:59:02 1627275542 992.4000 2021-07-26 04:57:02 1627275422 992.4000 2021-07-26 04:54:01 1627275241 992.3000 2021-07-26 04:53:02 1627275182 992.3000 2021-07-26 04:52:02 1627275122 992.3000 2021-07-26 04:51:01 1627275061 992.3000 2021-07-26 04:48:01 1627274881 992.2000 2021-07-26 04:43:02 1627274582 992.2000 2021-07-26 04:42:02 1627274522 992.2000 2021-07-26 04:41:02 1627274462 992.2000 2021-07-26 04:40:02 1627274402 992.2000 2021-07-26 04:38:02 1627274282 992.2000 2021-07-26 04:36:01 1627274161 992.2000 2021-07-26 04:35:01 1627274101 992.2000 2021-07-26 04:34:01 1627274041 992.2000 2021-07-26 04:33:01 1627273981 992.2000 2021-07-26 04:32:01 1627273921 992.1000 2021-07-26 04:31:01 1627273861 992.1000 2021-07-26 04:30:01 1627273801 992.1000 2021-07-26 04:24:02 1627273442 992.1000 2021-07-26 04:23:02 1627273382 992.1000 2021-07-26 04:22:02 1627273322 992.1000 2021-07-26 04:21:01 1627273261 992.1000 2021-07-26 04:20:01 1627273201 992.1000 2021-07-26 04:18:01 1627273081 992.2000 2021-07-26 04:17:01 1627273021 992.2000 2021-07-26 04:16:01 1627272961 992.2000 2021-07-26 04:14:02 1627272842 992.2000 2021-07-26 04:13:01 1627272781 992.2000 2021-07-26 04:11:02 1627272662 992.2000 2021-07-26 04:09:02 1627272542 992.2000 2021-07-26 04:08:02 1627272482 992.2000 2021-07-26 04:07:02 1627272422 992.1000 2021-07-26 04:06:02 1627272362 992.1000 2021-07-26 04:04:02 1627272242 992.2000 2021-07-26 04:02:02 1627272122 992.2000 2021-07-26 04:00:02 1627272002 992.3000 2021-07-26 03:59:02 1627271942 992.3000 2021-07-26 03:58:02 1627271882 992.3000 2021-07-26 03:57:02 1627271822 992.3000 2021-07-26 03:56:02 1627271762 992.3000 2021-07-26 03:54:02 1627271642 992.3000 2021-07-26 03:50:01 1627271401 992.4000 2021-07-26 03:49:01 1627271341 992.4000 2021-07-26 03:48:01 1627271281 992.4000 2021-07-26 03:46:02 1627271162 992.5000 2021-07-26 03:45:02 1627271102 992.5000 2021-07-26 03:42:01 1627270921 992.5000 2021-07-26 03:41:01 1627270861 992.5000 2021-07-26 03:40:01 1627270801 992.5000 2021-07-26 03:39:01 1627270741 992.5000 2021-07-26 03:38:01 1627270681 992.5000 2021-07-26 03:37:01 1627270621 992.5000 2021-07-26 03:35:01 1627270501 992.6000 2021-07-26 03:34:01 1627270441 992.6000 2021-07-26 03:32:01 1627270321 992.6000 2021-07-26 03:29:01 1627270141 992.6000 2021-07-26 03:27:02 1627270022 992.6000 2021-07-26 03:26:01 1627269961 992.6000 2021-07-26 03:25:01 1627269901 992.6000 2021-07-26 03:24:02 1627269842 992.6000 2021-07-26 03:22:01 1627269721 992.6000 2021-07-26 03:21:02 1627269662 992.6000 2021-07-26 03:20:01 1627269601 992.7000 2021-07-26 03:18:01 1627269481 992.8000 2021-07-26 03:13:02 1627269182 992.7000 2021-07-26 03:09:01 1627268941 992.5000 2021-07-26 03:08:01 1627268881 992.4000 2021-07-26 03:07:01 1627268821 992.4000 2021-07-26 03:06:01 1627268761 992.3000 2021-07-26 03:05:01 1627268701 992.3000 2021-07-26 03:04:01 1627268641 992.2000 2021-07-26 03:03:01 1627268581 992.0000 2021-07-26 03:02:01 1627268521 992.0000 2021-07-26 03:01:01 1627268461 992.0000 2021-07-26 03:00:01 1627268401 992.1000 2021-07-26 02:56:02 1627268162 992.2000 2021-07-26 02:54:02 1627268042 992.3000 2021-07-26 02:53:02 1627267982 992.1000 2021-07-26 02:46:01 1627267561 991.9000 2021-07-26 02:45:02 1627267502 991.9000 2021-07-26 02:44:01 1627267441 991.9000 2021-07-26 02:43:01 1627267381 992.0000 2021-07-26 02:42:01 1627267321 992.0000 2021-07-26 02:41:01 1627267261 992.0000 2021-07-26 02:39:02 1627267142 992.0000 2021-07-26 02:34:01 1627266841 992.1000 2021-07-26 02:30:01 1627266601 992.0000 2021-07-26 02:25:01 1627266301 992.0000 2021-07-26 02:21:01 1627266061 992.0000 2021-07-26 02:20:01 1627266001 992.0000 2021-07-26 02:19:01 1627265941 992.0000 2021-07-26 02:18:01 1627265881 992.0000 2021-07-26 02:16:01 1627265761 992.0000 2021-07-26 02:12:01 1627265521 992.1000 2021-07-26 02:10:01 1627265401 992.1000 2021-07-26 02:03:01 1627264981 992.1000 2021-07-26 02:01:01 1627264861 991.9000 2021-07-26 01:59:01 1627264741 992.1000 2021-07-26 01:55:02 1627264502 992.5000 2021-07-26 01:51:02 1627264262 992.5000 2021-07-26 01:48:01 1627264081 992.7000 2021-07-26 01:47:01 1627264021 992.7000 2021-07-26 01:45:01 1627263901 992.7000 2021-07-26 01:40:01 1627263601 992.8000 2021-07-26 01:39:01 1627263541 992.8000 2021-07-26 01:37:01 1627263421 992.8000 2021-07-26 01:31:01 1627263061 993.0000 2021-07-26 01:29:01 1627262941 993.0000 2021-07-26 01:28:01 1627262881 993.1000 2021-07-26 01:27:01 1627262821 993.1000 2021-07-26 01:25:01 1627262701 993.1000 2021-07-26 01:22:01 1627262521 993.1000 2021-07-26 01:20:01 1627262401 993.2000 2021-07-26 01:19:01 1627262341 993.3000 2021-07-26 01:17:01 1627262221 993.2000 2021-07-26 01:16:01 1627262161 993.2000 2021-07-26 01:15:01 1627262101 993.2000 2021-07-26 01:13:01 1627261981 993.2000 2021-07-26 01:10:01 1627261801 993.3000 2021-07-26 01:06:02 1627261562 993.4000 2021-07-26 01:05:02 1627261502 993.4000 2021-07-26 01:03:02 1627261382 993.4000 2021-07-26 01:01:01 1627261261 993.4000 2021-07-26 00:58:01 1627261081 993.5000 2021-07-26 00:57:01 1627261021 993.5000 2021-07-26 00:56:01 1627260961 993.5000 2021-07-26 00:55:01 1627260901 993.5000 2021-07-26 00:51:01 1627260661 993.6000 2021-07-26 00:50:01 1627260601 993.6000 2021-07-26 00:49:02 1627260542 993.6000 2021-07-26 00:48:02 1627260482 993.6000 2021-07-26 00:47:02 1627260422 993.7000 2021-07-26 00:46:02 1627260362 993.7000 2021-07-26 00:45:02 1627260302 993.7000 2021-07-26 00:41:02 1627260062 993.7000 2021-07-26 00:39:01 1627259941 993.7000 2021-07-26 00:37:01 1627259821 993.8000 2021-07-26 00:36:01 1627259761 993.7000 2021-07-26 00:35:01 1627259701 993.7000 2021-07-26 00:33:01 1627259581 993.8000 2021-07-26 00:31:01 1627259461 993.8000 2021-07-26 00:30:01 1627259401 993.8000 2021-07-26 00:29:02 1627259342 993.8000 2021-07-26 00:28:02 1627259282 993.9000 2021-07-26 00:27:02 1627259222 993.9000 2021-07-26 00:25:02 1627259102 994.0000 2021-07-26 00:24:02 1627259042 994.0000 2021-07-26 00:23:02 1627258982 994.0000 2021-07-26 00:22:01 1627258921 994.1000 2021-07-26 00:20:01 1627258801 994.1000 2021-07-26 00:19:01 1627258741 994.1000 2021-07-26 00:18:01 1627258681 994.1000 2021-07-26 00:16:01 1627258561 994.1000 2021-07-26 00:12:02 1627258322 994.3000 2021-07-26 00:11:01 1627258261 994.3000 2021-07-26 00:09:01 1627258141 994.4000 2021-07-26 00:08:01 1627258081 994.4000 2021-07-26 00:05:01 1627257901 994.6000 2021-07-26 00:04:01 1627257841 994.6000