#Date Unixtime Value #------------------------------------------------- 2021-07-25 23:59:01 1627257541 994.7000 2021-07-25 23:57:02 1627257422 994.7000 2021-07-25 23:56:01 1627257361 994.7000 2021-07-25 23:55:01 1627257301 994.8000 2021-07-25 23:54:01 1627257241 994.8000 2021-07-25 23:51:02 1627257062 994.8000 2021-07-25 23:50:01 1627257001 994.8000 2021-07-25 23:49:01 1627256941 994.8000 2021-07-25 23:48:01 1627256881 994.8000 2021-07-25 23:46:01 1627256761 994.8000 2021-07-25 23:45:01 1627256701 994.8000 2021-07-25 23:42:01 1627256521 994.8000 2021-07-25 23:40:01 1627256401 994.8000 2021-07-25 23:39:01 1627256341 994.8000 2021-07-25 23:38:01 1627256281 994.8000 2021-07-25 23:37:02 1627256222 994.8000 2021-07-25 23:36:02 1627256162 994.8000 2021-07-25 23:35:01 1627256101 994.8000 2021-07-25 23:34:02 1627256042 994.8000 2021-07-25 23:31:02 1627255862 994.8000 2021-07-25 23:28:01 1627255681 994.9000 2021-07-25 23:27:01 1627255621 994.9000 2021-07-25 23:26:01 1627255561 994.9000 2021-07-25 23:24:01 1627255441 994.9000 2021-07-25 23:23:02 1627255382 994.9000 2021-07-25 23:22:02 1627255322 994.9000 2021-07-25 23:19:02 1627255142 995.0000 2021-07-25 23:17:01 1627255021 995.0000 2021-07-25 23:14:01 1627254841 995.0000 2021-07-25 23:12:01 1627254721 995.0000 2021-07-25 23:10:01 1627254601 995.0000 2021-07-25 23:09:01 1627254541 995.0000 2021-07-25 23:07:01 1627254421 995.0000 2021-07-25 23:06:01 1627254361 995.0000 2021-07-25 23:05:01 1627254301 995.0000 2021-07-25 23:04:01 1627254241 995.0000 2021-07-25 23:03:01 1627254181 995.0000 2021-07-25 23:02:01 1627254121 995.0000 2021-07-25 23:00:01 1627254001 995.0000 2021-07-25 22:59:01 1627253941 995.0000 2021-07-25 22:57:01 1627253821 995.1000 2021-07-25 22:55:01 1627253701 995.1000 2021-07-25 22:54:01 1627253641 995.1000 2021-07-25 22:53:02 1627253582 995.0000 2021-07-25 22:51:01 1627253461 995.1000 2021-07-25 22:50:01 1627253401 995.1000 2021-07-25 22:47:01 1627253221 995.1000 2021-07-25 22:45:01 1627253101 995.1000 2021-07-25 22:43:01 1627252981 995.1000 2021-07-25 22:40:02 1627252802 995.1000 2021-07-25 22:39:02 1627252742 995.2000 2021-07-25 22:38:02 1627252682 995.2000 2021-07-25 22:36:02 1627252562 995.2000 2021-07-25 22:33:02 1627252382 995.2000 2021-07-25 22:31:01 1627252261 995.2000 2021-07-25 22:28:01 1627252081 995.2000 2021-07-25 22:27:01 1627252021 995.3000 2021-07-25 22:26:01 1627251961 995.2000 2021-07-25 22:25:01 1627251901 995.3000 2021-07-25 22:19:02 1627251542 995.2000 2021-07-25 22:17:01 1627251421 995.3000 2021-07-25 22:16:01 1627251361 995.3000 2021-07-25 22:15:01 1627251301 995.3000 2021-07-25 22:12:01 1627251121 995.3000 2021-07-25 22:07:01 1627250821 995.3000 2021-07-25 22:05:01 1627250701 995.3000 2021-07-25 22:02:01 1627250521 995.3000 2021-07-25 22:01:01 1627250461 995.3000 2021-07-25 22:00:01 1627250401 995.3000 2021-07-25 21:59:01 1627250341 995.2000 2021-07-25 21:58:01 1627250281 995.2000 2021-07-25 21:57:01 1627250221 995.2000 2021-07-25 21:55:02 1627250102 995.1000 2021-07-25 21:54:02 1627250042 995.1000 2021-07-25 21:51:01 1627249861 995.1000 2021-07-25 21:50:01 1627249801 995.1000 2021-07-25 21:47:02 1627249622 995.0000 2021-07-25 21:46:01 1627249561 995.0000 2021-07-25 21:45:02 1627249502 995.0000 2021-07-25 21:44:01 1627249441 994.9000 2021-07-25 21:41:02 1627249262 994.9000 2021-07-25 21:40:02 1627249202 994.9000 2021-07-25 21:38:02 1627249082 995.0000 2021-07-25 21:37:02 1627249022 995.0000 2021-07-25 21:35:02 1627248902 995.0000 2021-07-25 21:31:01 1627248661 995.0000 2021-07-25 21:30:02 1627248602 995.0000 2021-07-25 21:28:01 1627248481 995.0000 2021-07-25 21:22:01 1627248121 995.0000 2021-07-25 21:21:01 1627248061 995.0000 2021-07-25 21:19:01 1627247941 995.0000 2021-07-25 21:18:01 1627247881 995.0000 2021-07-25 21:17:01 1627247821 995.0000 2021-07-25 21:16:01 1627247761 995.1000 2021-07-25 21:13:01 1627247581 995.1000 2021-07-25 21:10:01 1627247401 995.1000 2021-07-25 21:09:01 1627247341 995.2000 2021-07-25 21:06:01 1627247161 995.2000 2021-07-25 21:05:01 1627247101 995.1000 2021-07-25 21:02:02 1627246922 995.0000 2021-07-25 21:00:01 1627246801 995.0000 2021-07-25 20:59:01 1627246741 995.0000 2021-07-25 20:56:01 1627246561 995.0000 2021-07-25 20:55:01 1627246501 994.9000 2021-07-25 20:52:01 1627246321 994.8000 2021-07-25 20:48:01 1627246081 994.9000 2021-07-25 20:45:01 1627245901 994.8000 2021-07-25 20:43:01 1627245781 994.8000 2021-07-25 20:42:01 1627245721 994.8000 2021-07-25 20:40:02 1627245602 994.7000 2021-07-25 20:38:01 1627245481 994.6000 2021-07-25 20:37:01 1627245421 994.6000 2021-07-25 20:36:01 1627245361 994.6000 2021-07-25 20:35:01 1627245301 994.6000 2021-07-25 20:34:01 1627245241 994.5000 2021-07-25 20:33:01 1627245181 994.5000 2021-07-25 20:26:02 1627244762 994.5000 2021-07-25 20:24:02 1627244642 994.5000 2021-07-25 20:23:01 1627244581 994.5000 2021-07-25 20:22:01 1627244521 994.5000 2021-07-25 20:21:01 1627244461 994.5000 2021-07-25 20:20:01 1627244401 994.5000 2021-07-25 20:16:01 1627244161 994.5000 2021-07-25 20:12:02 1627243922 994.4000 2021-07-25 20:10:01 1627243801 994.4000 2021-07-25 20:07:01 1627243621 994.2000 2021-07-25 20:06:01 1627243561 994.3000 2021-07-25 20:05:01 1627243501 994.3000 2021-07-25 20:01:02 1627243262 994.2000 2021-07-25 20:00:02 1627243202 994.2000 2021-07-25 19:59:02 1627243142 994.1000 2021-07-25 19:58:02 1627243082 994.1000 2021-07-25 19:57:02 1627243022 994.1000 2021-07-25 19:54:01 1627242841 994.0000 2021-07-25 19:53:01 1627242781 994.1000 2021-07-25 19:52:01 1627242721 994.1000 2021-07-25 19:50:02 1627242602 994.1000 2021-07-25 19:49:02 1627242542 994.2000 2021-07-25 19:47:01 1627242421 994.2000 2021-07-25 19:44:01 1627242241 994.3000 2021-07-25 19:42:01 1627242121 994.4000 2021-07-25 19:41:01 1627242061 994.4000 2021-07-25 19:37:01 1627241821 994.6000 2021-07-25 19:34:01 1627241641 994.4000 2021-07-25 19:32:01 1627241521 994.5000 2021-07-25 19:31:01 1627241461 994.5000 2021-07-25 19:29:01 1627241341 994.6000 2021-07-25 19:27:02 1627241222 994.6000 2021-07-25 19:26:01 1627241161 994.6000 2021-07-25 19:23:01 1627240981 994.6000 2021-07-25 19:21:01 1627240861 994.6000 2021-07-25 19:20:02 1627240802 994.6000 2021-07-25 19:18:01 1627240681 994.5000 2021-07-25 19:15:01 1627240501 994.5000 2021-07-25 19:14:01 1627240441 994.4000 2021-07-25 19:12:01 1627240321 994.4000 2021-07-25 19:11:01 1627240261 994.3000 2021-07-25 19:10:01 1627240201 994.2000 2021-07-25 19:09:01 1627240141 994.4000 2021-07-25 19:08:01 1627240081 994.5000 2021-07-25 19:07:01 1627240021 994.7000 2021-07-25 19:06:01 1627239961 994.8000 2021-07-25 19:05:01 1627239901 994.8000 2021-07-25 19:04:01 1627239841 994.9000 2021-07-25 19:03:01 1627239781 994.8000 2021-07-25 19:02:01 1627239721 994.8000 2021-07-25 19:01:01 1627239661 994.7000 2021-07-25 19:00:01 1627239601 994.9000 2021-07-25 18:59:01 1627239541 994.9000 2021-07-25 18:58:01 1627239481 994.8000 2021-07-25 18:57:01 1627239421 994.9000 2021-07-25 18:54:01 1627239241 994.9000 2021-07-25 18:53:01 1627239181 994.9000 2021-07-25 18:51:01 1627239061 995.0000 2021-07-25 18:49:02 1627238942 995.0000 2021-07-25 18:47:02 1627238822 995.0000 2021-07-25 18:43:01 1627238581 995.1000 2021-07-25 18:41:01 1627238461 995.1000 2021-07-25 18:40:01 1627238401 995.2000 2021-07-25 18:39:01 1627238341 995.1000 2021-07-25 18:38:01 1627238281 995.2000 2021-07-25 18:37:01 1627238221 995.3000 2021-07-25 18:35:01 1627238101 995.2000 2021-07-25 18:34:02 1627238042 995.2000 2021-07-25 18:32:02 1627237922 995.2000 2021-07-25 18:31:02 1627237862 995.2000 2021-07-25 18:29:02 1627237742 995.1000 2021-07-25 18:26:01 1627237561 995.3000 2021-07-25 18:25:01 1627237501 995.2000 2021-07-25 18:24:01 1627237441 995.2000 2021-07-25 18:23:01 1627237381 995.2000 2021-07-25 18:22:01 1627237321 995.3000 2021-07-25 18:21:01 1627237261 995.3000 2021-07-25 18:20:01 1627237201 995.3000 2021-07-25 18:18:01 1627237081 995.3000 2021-07-25 18:16:01 1627236961 995.6000 2021-07-25 18:15:01 1627236901 995.6000 2021-07-25 18:14:01 1627236841 995.7000 2021-07-25 18:13:01 1627236781 995.7000 2021-07-25 18:12:01 1627236721 995.8000 2021-07-25 18:11:01 1627236661 995.8000 2021-07-25 18:10:01 1627236601 995.9000 2021-07-25 18:09:01 1627236541 996.0000 2021-07-25 18:07:02 1627236422 995.9000 2021-07-25 18:05:02 1627236302 996.0000 2021-07-25 18:02:02 1627236122 996.0000 2021-07-25 18:01:01 1627236061 996.0000 2021-07-25 17:58:01 1627235881 996.0000 2021-07-25 17:57:01 1627235821 996.1000 2021-07-25 17:56:01 1627235761 996.2000 2021-07-25 17:54:01 1627235641 996.3000 2021-07-25 17:53:01 1627235581 996.3000 2021-07-25 17:52:01 1627235521 996.3000 2021-07-25 17:50:01 1627235401 996.3000 2021-07-25 17:49:01 1627235341 996.4000 2021-07-25 17:47:01 1627235221 996.3000 2021-07-25 17:43:01 1627234981 996.1000 2021-07-25 17:40:01 1627234801 996.1000 2021-07-25 17:37:01 1627234621 996.1000 2021-07-25 17:33:02 1627234382 996.0000 2021-07-25 17:31:01 1627234261 996.0000 2021-07-25 17:29:01 1627234141 995.7000 2021-07-25 17:23:01 1627233781 995.7000 2021-07-25 17:22:01 1627233721 995.5000 2021-07-25 17:19:01 1627233541 995.7000 2021-07-25 17:17:01 1627233421 995.7000 2021-07-25 17:15:01 1627233301 994.9000 2021-07-25 17:12:01 1627233121 995.3000 2021-07-25 17:11:01 1627233061 995.2000 2021-07-25 17:10:01 1627233001 995.3000 2021-07-25 17:09:02 1627232942 995.4000 2021-07-25 17:08:01 1627232881 995.7000 2021-07-25 17:07:01 1627232821 996.0000 2021-07-25 17:06:01 1627232761 996.1000 2021-07-25 17:05:01 1627232701 996.0000 2021-07-25 17:01:01 1627232461 995.7000 2021-07-25 17:00:01 1627232401 995.8000 2021-07-25 16:58:01 1627232281 996.0000 2021-07-25 16:57:01 1627232221 996.0000 2021-07-25 16:56:02 1627232162 996.1000 2021-07-25 16:54:01 1627232041 996.0000 2021-07-25 16:53:01 1627231981 996.0000 2021-07-25 16:52:01 1627231921 996.2000 2021-07-25 16:51:02 1627231862 996.4000 2021-07-25 16:50:02 1627231802 996.6000 2021-07-25 16:49:02 1627231742 996.6000 2021-07-25 16:48:02 1627231682 996.6000 2021-07-25 16:46:02 1627231562 996.3000 2021-07-25 16:45:02 1627231502 996.1000 2021-07-25 16:41:01 1627231261 996.3000 2021-07-25 16:39:01 1627231141 996.4000 2021-07-25 16:38:01 1627231081 996.2000 2021-07-25 16:36:01 1627230961 996.2000 2021-07-25 16:35:01 1627230901 996.1000 2021-07-25 16:33:01 1627230781 995.9000 2021-07-25 16:32:01 1627230721 996.0000 2021-07-25 16:31:01 1627230661 996.2000 2021-07-25 16:30:01 1627230601 996.4000 2021-07-25 16:29:01 1627230541 996.4000 2021-07-25 16:28:01 1627230481 996.5000 2021-07-25 16:27:02 1627230422 996.4000 2021-07-25 16:25:02 1627230302 996.2000 2021-07-25 16:23:02 1627230182 996.4000 2021-07-25 16:22:02 1627230122 996.5000 2021-07-25 16:21:01 1627230061 996.5000 2021-07-25 16:20:01 1627230001 996.5000 2021-07-25 16:17:01 1627229821 996.4000 2021-07-25 16:16:01 1627229761 996.4000 2021-07-25 16:15:01 1627229701 996.3000 2021-07-25 16:14:01 1627229641 996.3000 2021-07-25 16:13:01 1627229581 996.4000 2021-07-25 16:12:01 1627229521 996.3000 2021-07-25 16:11:01 1627229461 996.3000 2021-07-25 16:10:02 1627229402 996.4000 2021-07-25 16:07:01 1627229221 996.3000 2021-07-25 16:06:01 1627229161 996.4000 2021-07-25 16:05:01 1627229101 996.3000 2021-07-25 16:04:01 1627229041 996.4000 2021-07-25 16:02:01 1627228921 996.4000 2021-07-25 16:01:01 1627228861 996.4000 2021-07-25 16:00:01 1627228801 996.2000 2021-07-25 15:56:01 1627228561 996.5000 2021-07-25 15:55:01 1627228501 996.4000 2021-07-25 15:53:02 1627228382 996.5000 2021-07-25 15:52:02 1627228322 996.6000 2021-07-25 15:50:01 1627228201 996.6000 2021-07-25 15:48:01 1627228081 996.8000 2021-07-25 15:46:01 1627227961 996.7000 2021-07-25 15:45:01 1627227901 996.6000 2021-07-25 15:43:01 1627227781 996.8000 2021-07-25 15:42:01 1627227721 996.8000 2021-07-25 15:41:01 1627227661 996.8000 2021-07-25 15:32:01 1627227121 996.9000 2021-07-25 15:30:01 1627227001 996.8000 2021-07-25 15:29:01 1627226941 996.9000 2021-07-25 15:27:01 1627226821 996.8000 2021-07-25 15:23:02 1627226582 996.9000 2021-07-25 15:21:02 1627226462 997.0000 2021-07-25 15:20:01 1627226401 997.0000 2021-07-25 15:19:01 1627226341 997.0000 2021-07-25 15:18:01 1627226281 997.0000 2021-07-25 15:16:01 1627226161 997.1000 2021-07-25 15:12:01 1627225921 997.2000 2021-07-25 15:11:01 1627225861 997.3000 2021-07-25 15:10:01 1627225801 997.4000 2021-07-25 15:09:01 1627225741 997.4000 2021-07-25 15:04:02 1627225442 997.3000 2021-07-25 15:03:02 1627225382 997.3000 2021-07-25 15:01:02 1627225262 997.3000 2021-07-25 15:00:02 1627225202 997.4000 2021-07-25 14:59:01 1627225141 997.5000 2021-07-25 14:58:01 1627225081 997.4000 2021-07-25 14:53:01 1627224781 997.4000 2021-07-25 14:52:01 1627224721 997.6000 2021-07-25 14:49:02 1627224542 997.7000 2021-07-25 14:44:01 1627224241 997.8000 2021-07-25 14:43:01 1627224181 997.8000 2021-07-25 14:42:01 1627224121 997.8000 2021-07-25 14:40:01 1627224001 997.9000 2021-07-25 14:35:01 1627223701 998.0000 2021-07-25 14:34:02 1627223642 997.9000 2021-07-25 14:33:01 1627223581 997.9000 2021-07-25 14:31:01 1627223461 998.0000 2021-07-25 14:30:02 1627223402 998.0000 2021-07-25 14:25:01 1627223101 998.1000 2021-07-25 14:24:01 1627223041 998.2000 2021-07-25 14:23:01 1627222981 998.1000 2021-07-25 14:19:02 1627222742 998.4000 2021-07-25 14:18:02 1627222682 998.3000 2021-07-25 14:17:02 1627222622 998.3000 2021-07-25 14:16:01 1627222561 998.3000 2021-07-25 14:14:01 1627222441 998.5000 2021-07-25 14:10:01 1627222201 998.4000 2021-07-25 14:07:01 1627222021 998.6000 2021-07-25 14:05:02 1627221902 998.6000 2021-07-25 14:04:02 1627221842 998.6000 2021-07-25 13:57:01 1627221421 999.0000 2021-07-25 13:56:01 1627221361 998.9000 2021-07-25 13:55:01 1627221301 998.9000 2021-07-25 13:54:01 1627221241 999.0000 2021-07-25 13:53:01 1627221181 999.0000 2021-07-25 13:52:01 1627221121 999.0000 2021-07-25 13:51:01 1627221061 999.0000 2021-07-25 13:49:01 1627220941 998.9000 2021-07-25 13:47:01 1627220821 999.0000 2021-07-25 13:46:01 1627220761 998.9000 2021-07-25 13:45:01 1627220701 998.9000 2021-07-25 13:44:01 1627220641 999.0000 2021-07-25 13:43:01 1627220581 999.0000 2021-07-25 13:42:01 1627220521 999.0000 2021-07-25 13:39:01 1627220341 999.0000 2021-07-25 13:38:01 1627220281 999.1000 2021-07-25 13:37:01 1627220221 999.1000 2021-07-25 13:36:01 1627220161 999.1000 2021-07-25 13:33:02 1627219982 999.1000 2021-07-25 13:31:02 1627219862 999.1000 2021-07-25 13:30:02 1627219802 999.1000 2021-07-25 13:29:02 1627219742 999.2000 2021-07-25 13:28:02 1627219682 999.2000 2021-07-25 13:27:02 1627219622 999.2000 2021-07-25 13:26:02 1627219562 999.1000 2021-07-25 13:25:02 1627219502 999.1000 2021-07-25 13:24:02 1627219442 999.2000 2021-07-25 13:22:02 1627219322 999.3000 2021-07-25 13:21:02 1627219262 999.4000 2021-07-25 13:20:02 1627219202 999.4000 2021-07-25 13:19:01 1627219141 999.4000 2021-07-25 13:17:01 1627219021 999.4000 2021-07-25 13:16:01 1627218961 999.4000 2021-07-25 13:13:01 1627218781 999.5000 2021-07-25 13:11:01 1627218661 999.6000 2021-07-25 13:10:01 1627218601 999.7000 2021-07-25 13:09:01 1627218541 999.6000 2021-07-25 13:05:02 1627218302 999.8000 2021-07-25 13:04:02 1627218242 999.9000 2021-07-25 13:03:01 1627218181 999.9000 2021-07-25 13:02:02 1627218122 999.6000 2021-07-25 13:01:02 1627218062 999.5000 2021-07-25 13:00:02 1627218002 999.5000 2021-07-25 12:58:01 1627217881 999.6000 2021-07-25 12:54:02 1627217642 999.5000 2021-07-25 12:52:02 1627217522 999.7000 2021-07-25 12:51:01 1627217461 999.7000 2021-07-25 12:49:01 1627217341 999.8000 2021-07-25 12:46:02 1627217162 999.9000 2021-07-25 12:45:02 1627217102 999.9000 2021-07-25 12:44:02 1627217042 999.9000 2021-07-25 12:39:02 1627216742 1000.0000 2021-07-25 12:38:01 1627216681 1000.1000 2021-07-25 12:37:02 1627216622 1000.0000 2021-07-25 12:35:02 1627216502 1000.2000 2021-07-25 12:31:02 1627216262 1000.1000 2021-07-25 12:30:01 1627216201 1000.2000 2021-07-25 12:28:01 1627216081 1000.3000 2021-07-25 12:26:01 1627215961 1000.2000 2021-07-25 12:25:01 1627215901 1000.2000 2021-07-25 12:24:01 1627215841 1000.2000 2021-07-25 12:23:01 1627215781 1000.2000 2021-07-25 12:20:01 1627215601 1000.3000 2021-07-25 12:19:01 1627215541 1000.4000 2021-07-25 12:16:01 1627215361 1000.5000 2021-07-25 12:15:01 1627215301 1000.5000 2021-07-25 12:09:02 1627214942 1000.6000 2021-07-25 12:08:02 1627214882 1000.6000 2021-07-25 12:07:02 1627214822 1000.5000 2021-07-25 12:06:02 1627214762 1000.5000 2021-07-25 12:05:02 1627214702 1000.6000 2021-07-25 12:03:02 1627214582 1000.6000 2021-07-25 12:01:02 1627214462 1000.7000 2021-07-25 11:59:02 1627214342 1000.7000 2021-07-25 11:58:01 1627214281 1000.7000 2021-07-25 11:57:02 1627214222 1000.7000 2021-07-25 11:56:02 1627214162 1000.7000 2021-07-25 11:55:02 1627214102 1000.7000 2021-07-25 11:53:02 1627213982 1000.8000 2021-07-25 11:52:01 1627213921 1000.8000 2021-07-25 11:50:01 1627213801 1000.8000 2021-07-25 11:49:01 1627213741 1000.8000 2021-07-25 11:48:01 1627213681 1000.8000 2021-07-25 11:47:01 1627213621 1000.9000 2021-07-25 11:46:01 1627213561 1000.8000 2021-07-25 11:40:01 1627213201 1000.9000 2021-07-25 11:34:01 1627212841 1001.2000 2021-07-25 11:33:01 1627212781 1001.2000 2021-07-25 11:32:01 1627212721 1001.2000 2021-07-25 11:31:01 1627212661 1001.1000 2021-07-25 11:30:01 1627212601 1001.1000 2021-07-25 11:29:01 1627212541 1001.2000 2021-07-25 11:27:01 1627212421 1001.3000 2021-07-25 11:26:01 1627212361 1001.2000 2021-07-25 11:23:01 1627212181 1001.3000 2021-07-25 11:22:01 1627212121 1001.3000 2021-07-25 11:19:01 1627211941 1001.2000 2021-07-25 11:18:01 1627211881 1001.4000 2021-07-25 11:17:01 1627211821 1001.4000 2021-07-25 11:16:01 1627211761 1001.4000 2021-07-25 11:15:01 1627211701 1001.5000 2021-07-25 11:13:02 1627211582 1001.5000 2021-07-25 11:12:02 1627211522 1001.5000 2021-07-25 11:11:02 1627211462 1001.5000 2021-07-25 11:09:02 1627211342 1001.6000 2021-07-25 11:08:02 1627211282 1001.7000 2021-07-25 11:05:02 1627211102 1001.7000 2021-07-25 11:03:02 1627210982 1001.7000 2021-07-25 11:01:02 1627210862 1001.7000 2021-07-25 10:59:02 1627210742 1001.7000 2021-07-25 10:58:02 1627210682 1001.8000 2021-07-25 10:57:01 1627210621 1001.8000 2021-07-25 10:55:01 1627210501 1001.8000 2021-07-25 10:54:01 1627210441 1001.9000 2021-07-25 10:53:01 1627210381 1001.9000 2021-07-25 10:49:01 1627210141 1001.8000 2021-07-25 10:48:01 1627210081 1001.7000 2021-07-25 10:47:01 1627210021 1001.8000 2021-07-25 10:46:01 1627209961 1001.8000 2021-07-25 10:43:01 1627209781 1001.9000 2021-07-25 10:42:01 1627209721 1002.0000 2021-07-25 10:41:01 1627209661 1002.1000 2021-07-25 10:40:01 1627209601 1002.1000 2021-07-25 10:39:02 1627209542 1002.1000 2021-07-25 10:38:02 1627209482 1002.0000 2021-07-25 10:36:02 1627209362 1002.2000 2021-07-25 10:35:02 1627209302 1002.2000 2021-07-25 10:34:02 1627209242 1002.2000 2021-07-25 10:32:02 1627209122 1002.3000 2021-07-25 10:31:02 1627209062 1002.2000 2021-07-25 10:29:02 1627208942 1002.2000 2021-07-25 10:25:01 1627208701 1002.2000 2021-07-25 10:24:01 1627208641 1002.2000 2021-07-25 10:22:01 1627208521 1002.2000 2021-07-25 10:21:01 1627208461 1002.4000 2021-07-25 10:20:01 1627208401 1002.4000 2021-07-25 10:19:01 1627208341 1002.5000 2021-07-25 10:16:01 1627208161 1002.6000 2021-07-25 10:14:01 1627208041 1002.7000 2021-07-25 10:12:01 1627207921 1002.7000 2021-07-25 10:09:02 1627207742 1002.7000 2021-07-25 10:08:01 1627207681 1002.8000 2021-07-25 10:07:01 1627207621 1002.8000 2021-07-25 10:06:01 1627207561 1002.9000 2021-07-25 10:04:02 1627207442 1002.8000 2021-07-25 10:01:01 1627207261 1002.9000 2021-07-25 10:00:01 1627207201 1002.9000 2021-07-25 09:58:01 1627207081 1002.8000 2021-07-25 09:57:01 1627207021 1002.8000 2021-07-25 09:56:02 1627206962 1002.8000 2021-07-25 09:55:02 1627206902 1002.8000 2021-07-25 09:52:01 1627206721 1002.8000 2021-07-25 09:50:02 1627206602 1003.0000 2021-07-25 09:49:02 1627206542 1003.1000 2021-07-25 09:48:02 1627206482 1003.0000 2021-07-25 09:47:01 1627206421 1003.1000 2021-07-25 09:44:01 1627206241 1003.3000 2021-07-25 09:42:01 1627206121 1003.3000 2021-07-25 09:41:01 1627206061 1003.4000 2021-07-25 09:38:01 1627205881 1003.3000 2021-07-25 09:37:01 1627205821 1003.4000 2021-07-25 09:35:01 1627205701 1003.2000 2021-07-25 09:34:01 1627205641 1003.2000 2021-07-25 09:31:01 1627205461 1003.1000 2021-07-25 09:26:02 1627205162 1003.1000 2021-07-25 09:25:02 1627205102 1003.0000 2021-07-25 09:22:01 1627204921 1003.1000 2021-07-25 09:21:01 1627204861 1003.2000 2021-07-25 09:20:01 1627204801 1003.2000 2021-07-25 09:19:01 1627204741 1003.2000 2021-07-25 09:18:01 1627204681 1003.2000 2021-07-25 09:17:01 1627204621 1003.2000 2021-07-25 09:16:01 1627204561 1003.2000 2021-07-25 09:13:02 1627204382 1003.3000 2021-07-25 09:11:02 1627204262 1003.2000 2021-07-25 09:10:01 1627204201 1003.3000 2021-07-25 09:09:01 1627204141 1003.3000 2021-07-25 09:08:01 1627204081 1003.3000 2021-07-25 09:06:01 1627203961 1003.3000 2021-07-25 09:05:01 1627203901 1003.2000 2021-07-25 09:04:01 1627203841 1003.3000 2021-07-25 09:03:01 1627203781 1003.3000 2021-07-25 09:02:01 1627203721 1003.3000 2021-07-25 09:01:01 1627203661 1003.3000 2021-07-25 08:57:01 1627203421 1003.4000 2021-07-25 08:56:01 1627203361 1003.5000 2021-07-25 08:54:01 1627203241 1003.4000 2021-07-25 08:51:01 1627203061 1003.5000 2021-07-25 08:49:02 1627202942 1003.5000 2021-07-25 08:48:02 1627202882 1003.6000 2021-07-25 08:47:02 1627202822 1003.6000 2021-07-25 08:46:02 1627202762 1003.5000 2021-07-25 08:45:02 1627202702 1003.6000 2021-07-25 08:42:02 1627202522 1003.5000 2021-07-25 08:41:02 1627202462 1003.5000 2021-07-25 08:40:02 1627202402 1003.5000 2021-07-25 08:39:02 1627202342 1003.6000 2021-07-25 08:38:02 1627202282 1003.6000 2021-07-25 08:36:02 1627202162 1003.6000 2021-07-25 08:35:02 1627202102 1003.6000 2021-07-25 08:30:01 1627201801 1003.7000 2021-07-25 08:29:01 1627201741 1003.7000 2021-07-25 08:27:01 1627201621 1003.6000 2021-07-25 08:26:01 1627201561 1003.8000 2021-07-25 08:25:01 1627201501 1003.7000 2021-07-25 08:22:01 1627201321 1003.8000 2021-07-25 08:20:01 1627201201 1003.9000 2021-07-25 08:18:02 1627201082 1003.8000 2021-07-25 08:17:02 1627201022 1003.7000 2021-07-25 08:16:02 1627200962 1003.8000 2021-07-25 08:15:02 1627200902 1003.8000 2021-07-25 08:10:01 1627200601 1003.8000 2021-07-25 08:09:02 1627200542 1003.8000 2021-07-25 08:08:02 1627200482 1003.8000 2021-07-25 08:05:01 1627200301 1003.7000 2021-07-25 08:02:01 1627200121 1003.8000 2021-07-25 08:01:01 1627200061 1003.8000 2021-07-25 08:00:01 1627200001 1003.8000 2021-07-25 07:59:01 1627199941 1003.8000 2021-07-25 07:58:01 1627199881 1003.8000 2021-07-25 07:53:01 1627199581 1003.9000 2021-07-25 07:51:01 1627199461 1003.9000 2021-07-25 07:50:02 1627199402 1003.9000 2021-07-25 07:49:02 1627199342 1003.9000 2021-07-25 07:48:02 1627199282 1004.0000 2021-07-25 07:47:02 1627199222 1004.0000 2021-07-25 07:43:01 1627198981 1004.0000 2021-07-25 07:42:01 1627198921 1004.1000 2021-07-25 07:40:01 1627198801 1004.1000 2021-07-25 07:37:01 1627198621 1004.1000 2021-07-25 07:35:02 1627198502 1004.0000 2021-07-25 07:34:02 1627198442 1004.0000 2021-07-25 07:33:02 1627198382 1004.0000 2021-07-25 07:32:02 1627198322 1004.0000 2021-07-25 07:31:02 1627198262 1004.0000 2021-07-25 07:30:01 1627198201 1004.0000 2021-07-25 07:29:01 1627198141 1004.0000 2021-07-25 07:28:01 1627198081 1003.9000 2021-07-25 07:27:01 1627198021 1004.0000 2021-07-25 07:25:02 1627197902 1004.0000 2021-07-25 07:24:02 1627197842 1004.0000 2021-07-25 07:23:01 1627197781 1004.0000 2021-07-25 07:22:01 1627197721 1004.0000 2021-07-25 07:21:02 1627197662 1004.0000 2021-07-25 07:20:02 1627197602 1004.0000 2021-07-25 07:19:01 1627197541 1004.0000 2021-07-25 07:18:02 1627197482 1004.0000 2021-07-25 07:16:02 1627197362 1004.1000 2021-07-25 07:14:01 1627197241 1004.2000 2021-07-25 07:12:01 1627197121 1004.1000 2021-07-25 07:11:02 1627197062 1004.2000 2021-07-25 07:10:02 1627197002 1004.3000 2021-07-25 07:08:01 1627196881 1004.3000 2021-07-25 07:07:01 1627196821 1004.3000 2021-07-25 07:06:01 1627196761 1004.4000 2021-07-25 07:05:01 1627196701 1004.4000 2021-07-25 07:04:01 1627196641 1004.3000 2021-07-25 07:03:01 1627196581 1004.2000 2021-07-25 07:01:02 1627196462 1004.4000 2021-07-25 06:58:01 1627196281 1004.3000 2021-07-25 06:57:01 1627196221 1004.3000 2021-07-25 06:56:01 1627196161 1004.3000 2021-07-25 06:54:01 1627196041 1004.3000 2021-07-25 06:53:01 1627195981 1004.2000 2021-07-25 06:52:01 1627195921 1004.3000 2021-07-25 06:51:01 1627195861 1004.3000 2021-07-25 06:50:01 1627195801 1004.4000 2021-07-25 06:49:01 1627195741 1004.3000 2021-07-25 06:44:01 1627195441 1004.4000 2021-07-25 06:41:01 1627195261 1004.4000 2021-07-25 06:40:01 1627195201 1004.5000 2021-07-25 06:38:01 1627195081 1004.4000 2021-07-25 06:37:01 1627195021 1004.4000 2021-07-25 06:31:02 1627194662 1004.3000 2021-07-25 06:30:02 1627194602 1004.3000 2021-07-25 06:27:01 1627194421 1004.3000 2021-07-25 06:24:01 1627194241 1004.4000 2021-07-25 06:23:01 1627194181 1004.4000 2021-07-25 06:22:01 1627194121 1004.4000 2021-07-25 06:21:01 1627194061 1004.5000 2021-07-25 06:19:01 1627193941 1004.5000 2021-07-25 06:18:01 1627193881 1004.5000 2021-07-25 06:15:01 1627193701 1004.5000 2021-07-25 06:13:01 1627193581 1004.4000 2021-07-25 06:12:01 1627193521 1004.4000 2021-07-25 06:11:01 1627193461 1004.4000 2021-07-25 06:09:01 1627193341 1004.4000 2021-07-25 06:07:01 1627193221 1004.5000 2021-07-25 06:06:01 1627193161 1004.6000 2021-07-25 06:05:01 1627193101 1004.6000 2021-07-25 06:04:01 1627193041 1004.6000 2021-07-25 06:03:02 1627192982 1004.6000 2021-07-25 06:02:02 1627192922 1004.6000 2021-07-25 05:59:02 1627192742 1004.6000 2021-07-25 05:58:02 1627192682 1004.7000 2021-07-25 05:52:01 1627192321 1004.5000 2021-07-25 05:51:01 1627192261 1004.5000 2021-07-25 05:50:01 1627192201 1004.5000 2021-07-25 05:49:01 1627192141 1004.4000 2021-07-25 05:48:01 1627192081 1004.5000 2021-07-25 05:47:01 1627192021 1004.4000 2021-07-25 05:46:01 1627191961 1004.5000 2021-07-25 05:45:01 1627191901 1004.6000 2021-07-25 05:44:02 1627191842 1004.6000 2021-07-25 05:43:01 1627191781 1004.6000 2021-07-25 05:42:02 1627191722 1004.6000 2021-07-25 05:40:02 1627191602 1004.7000 2021-07-25 05:39:02 1627191542 1004.7000 2021-07-25 05:38:02 1627191482 1004.7000 2021-07-25 05:37:02 1627191422 1004.7000 2021-07-25 05:33:02 1627191182 1004.8000 2021-07-25 05:32:01 1627191121 1004.8000 2021-07-25 05:30:02 1627191002 1004.8000 2021-07-25 05:29:02 1627190942 1004.8000 2021-07-25 05:24:01 1627190641 1004.8000 2021-07-25 05:23:02 1627190582 1004.8000 2021-07-25 05:22:01 1627190521 1004.9000 2021-07-25 05:21:01 1627190461 1004.9000 2021-07-25 05:18:01 1627190281 1004.8000 2021-07-25 05:16:01 1627190161 1004.9000 2021-07-25 05:15:01 1627190101 1005.0000 2021-07-25 05:14:01 1627190041 1004.9000 2021-07-25 05:12:02 1627189922 1004.9000 2021-07-25 05:11:01 1627189861 1004.9000 2021-07-25 05:09:01 1627189741 1004.8000 2021-07-25 05:07:01 1627189621 1004.9000 2021-07-25 05:05:01 1627189501 1004.8000 2021-07-25 05:03:01 1627189381 1004.8000 2021-07-25 05:01:01 1627189261 1004.8000 2021-07-25 04:59:01 1627189141 1004.9000 2021-07-25 04:57:01 1627189021 1004.8000 2021-07-25 04:55:01 1627188901 1004.9000 2021-07-25 04:53:01 1627188781 1005.0000 2021-07-25 04:52:01 1627188721 1005.0000 2021-07-25 04:51:01 1627188661 1005.0000 2021-07-25 04:50:01 1627188601 1005.0000 2021-07-25 04:49:01 1627188541 1005.1000 2021-07-25 04:48:01 1627188481 1005.1000 2021-07-25 04:45:01 1627188301 1005.1000 2021-07-25 04:44:01 1627188241 1005.1000 2021-07-25 04:43:01 1627188181 1005.1000 2021-07-25 04:42:01 1627188121 1005.1000 2021-07-25 04:40:01 1627188001 1005.1000 2021-07-25 04:39:01 1627187941 1005.0000 2021-07-25 04:36:02 1627187762 1004.9000 2021-07-25 04:35:01 1627187701 1004.9000 2021-07-25 04:34:01 1627187641 1004.8000 2021-07-25 04:33:01 1627187581 1004.9000 2021-07-25 04:32:01 1627187521 1004.8000 2021-07-25 04:31:01 1627187461 1004.8000 2021-07-25 04:30:01 1627187401 1004.8000 2021-07-25 04:29:02 1627187342 1004.8000 2021-07-25 04:28:01 1627187281 1004.8000 2021-07-25 04:27:01 1627187221 1004.8000 2021-07-25 04:22:02 1627186922 1004.9000 2021-07-25 04:20:02 1627186802 1005.0000 2021-07-25 04:19:02 1627186742 1005.0000 2021-07-25 04:18:01 1627186681 1004.9000 2021-07-25 04:16:01 1627186561 1005.0000 2021-07-25 04:15:01 1627186501 1004.9000 2021-07-25 04:14:02 1627186442 1004.9000 2021-07-25 04:13:02 1627186382 1004.9000 2021-07-25 04:12:02 1627186322 1005.0000 2021-07-25 04:11:01 1627186261 1005.0000 2021-07-25 04:10:02 1627186202 1005.1000 2021-07-25 04:09:02 1627186142 1005.2000 2021-07-25 04:08:02 1627186082 1005.1000 2021-07-25 04:06:01 1627185961 1005.3000 2021-07-25 04:03:01 1627185781 1005.2000 2021-07-25 04:02:01 1627185721 1005.2000 2021-07-25 04:00:01 1627185601 1005.2000 2021-07-25 03:58:01 1627185481 1005.2000 2021-07-25 03:56:01 1627185361 1005.2000 2021-07-25 03:54:01 1627185241 1005.3000 2021-07-25 03:53:01 1627185181 1005.3000 2021-07-25 03:52:01 1627185121 1005.4000 2021-07-25 03:51:01 1627185061 1005.3000 2021-07-25 03:50:01 1627185001 1005.4000 2021-07-25 03:46:01 1627184761 1005.5000 2021-07-25 03:43:01 1627184581 1005.6000 2021-07-25 03:41:01 1627184461 1005.7000 2021-07-25 03:40:01 1627184401 1005.6000 2021-07-25 03:36:01 1627184161 1005.7000 2021-07-25 03:35:01 1627184101 1005.8000 2021-07-25 03:34:01 1627184041 1005.8000 2021-07-25 03:33:01 1627183981 1005.8000 2021-07-25 03:32:01 1627183921 1005.8000 2021-07-25 03:31:01 1627183861 1005.9000 2021-07-25 03:30:01 1627183801 1005.9000 2021-07-25 03:29:01 1627183741 1005.9000 2021-07-25 03:27:01 1627183621 1006.0000 2021-07-25 03:26:01 1627183561 1005.9000 2021-07-25 03:25:01 1627183501 1005.9000 2021-07-25 03:24:01 1627183441 1005.9000 2021-07-25 03:23:01 1627183381 1005.9000 2021-07-25 03:18:01 1627183081 1005.9000 2021-07-25 03:17:01 1627183021 1005.9000 2021-07-25 03:16:01 1627182961 1005.9000 2021-07-25 03:15:01 1627182901 1005.9000 2021-07-25 03:12:02 1627182722 1005.9000 2021-07-25 03:07:01 1627182421 1006.0000 2021-07-25 03:06:01 1627182361 1006.1000 2021-07-25 03:05:01 1627182301 1006.0000 2021-07-25 03:03:01 1627182181 1006.1000 2021-07-25 03:02:01 1627182121 1006.1000 2021-07-25 03:00:01 1627182001 1006.1000 2021-07-25 02:59:01 1627181941 1006.2000 2021-07-25 02:58:01 1627181881 1006.1000 2021-07-25 02:57:01 1627181821 1006.2000 2021-07-25 02:55:01 1627181701 1006.3000 2021-07-25 02:53:01 1627181581 1006.3000 2021-07-25 02:52:01 1627181521 1006.3000 2021-07-25 02:51:01 1627181461 1006.3000 2021-07-25 02:50:01 1627181401 1006.3000 2021-07-25 02:48:02 1627181282 1006.4000 2021-07-25 02:47:02 1627181222 1006.4000 2021-07-25 02:45:02 1627181102 1006.5000 2021-07-25 02:43:01 1627180981 1006.6000 2021-07-25 02:41:01 1627180861 1006.7000 2021-07-25 02:40:01 1627180801 1006.6000 2021-07-25 02:39:01 1627180741 1006.7000 2021-07-25 02:38:01 1627180681 1006.8000 2021-07-25 02:37:01 1627180621 1006.6000 2021-07-25 02:36:01 1627180561 1006.8000 2021-07-25 02:35:01 1627180501 1006.7000 2021-07-25 02:34:01 1627180441 1006.8000 2021-07-25 02:33:01 1627180381 1006.8000 2021-07-25 02:29:02 1627180142 1006.9000 2021-07-25 02:28:02 1627180082 1006.9000 2021-07-25 02:27:02 1627180022 1006.9000 2021-07-25 02:23:02 1627179782 1006.9000 2021-07-25 02:20:01 1627179601 1006.9000 2021-07-25 02:19:01 1627179541 1006.9000 2021-07-25 02:18:01 1627179481 1006.9000 2021-07-25 02:17:01 1627179421 1006.9000 2021-07-25 02:16:01 1627179361 1007.0000 2021-07-25 02:14:02 1627179242 1006.9000 2021-07-25 02:13:02 1627179182 1007.0000 2021-07-25 02:11:01 1627179061 1006.9000 2021-07-25 02:10:01 1627179001 1007.0000 2021-07-25 02:09:01 1627178941 1007.1000 2021-07-25 02:08:01 1627178881 1007.1000 2021-07-25 02:07:01 1627178821 1007.1000 2021-07-25 02:05:01 1627178701 1007.1000 2021-07-25 02:04:01 1627178641 1007.1000 2021-07-25 02:01:01 1627178461 1007.1000 2021-07-25 02:00:02 1627178402 1007.1000 2021-07-25 01:59:02 1627178342 1007.1000 2021-07-25 01:58:02 1627178282 1007.1000 2021-07-25 01:54:01 1627178041 1007.2000 2021-07-25 01:52:01 1627177921 1007.3000 2021-07-25 01:48:02 1627177682 1007.2000 2021-07-25 01:47:02 1627177622 1007.2000 2021-07-25 01:41:01 1627177261 1007.5000 2021-07-25 01:37:01 1627177021 1007.5000 2021-07-25 01:33:02 1627176782 1007.4000 2021-07-25 01:32:02 1627176722 1007.5000 2021-07-25 01:30:02 1627176602 1007.5000 2021-07-25 01:27:02 1627176422 1007.6000 2021-07-25 01:26:02 1627176362 1007.5000 2021-07-25 01:25:02 1627176302 1007.6000 2021-07-25 01:21:01 1627176061 1007.7000 2021-07-25 01:19:01 1627175941 1007.8000 2021-07-25 01:17:01 1627175821 1007.8000 2021-07-25 01:14:02 1627175642 1007.8000 2021-07-25 01:13:02 1627175582 1007.8000 2021-07-25 01:12:02 1627175522 1007.9000 2021-07-25 01:11:02 1627175462 1007.9000 2021-07-25 01:10:02 1627175402 1007.8000 2021-07-25 01:06:02 1627175162 1007.9000 2021-07-25 01:05:02 1627175102 1007.9000 2021-07-25 01:04:01 1627175041 1007.8000 2021-07-25 01:02:02 1627174922 1008.0000 2021-07-25 01:00:02 1627174802 1007.9000 2021-07-25 00:59:01 1627174741 1008.0000 2021-07-25 00:53:01 1627174381 1008.0000 2021-07-25 00:52:01 1627174321 1008.0000 2021-07-25 00:50:01 1627174201 1008.0000 2021-07-25 00:48:01 1627174081 1008.1000 2021-07-25 00:47:02 1627174022 1008.1000 2021-07-25 00:46:01 1627173961 1008.1000 2021-07-25 00:45:01 1627173901 1008.1000 2021-07-25 00:43:02 1627173782 1008.2000 2021-07-25 00:42:02 1627173722 1008.3000 2021-07-25 00:41:02 1627173662 1008.2000 2021-07-25 00:40:02 1627173602 1008.2000 2021-07-25 00:38:01 1627173481 1008.2000 2021-07-25 00:36:01 1627173361 1008.2000 2021-07-25 00:30:02 1627173002 1008.2000 2021-07-25 00:28:02 1627172882 1008.3000 2021-07-25 00:27:02 1627172822 1008.3000 2021-07-25 00:25:02 1627172702 1008.3000 2021-07-25 00:20:01 1627172401 1008.5000 2021-07-25 00:19:01 1627172341 1008.6000 2021-07-25 00:16:01 1627172161 1008.7000 2021-07-25 00:12:01 1627171921 1008.8000 2021-07-25 00:10:01 1627171801 1008.8000 2021-07-25 00:09:02 1627171742 1008.9000 2021-07-25 00:05:01 1627171501 1008.7000 2021-07-25 00:04:01 1627171441 1008.7000 2021-07-25 00:02:01 1627171321 1008.7000 2021-07-25 00:01:01 1627171261 1008.7000 2021-07-25 00:00:02 1627171202 1008.8000