#Date Unixtime Value #------------------------------------------------- 2021-07-24 23:52:01 1627170721 1008.9000 2021-07-24 23:51:01 1627170661 1009.0000 2021-07-24 23:49:01 1627170541 1009.0000 2021-07-24 23:48:01 1627170481 1009.0000 2021-07-24 23:46:01 1627170361 1009.0000 2021-07-24 23:44:02 1627170242 1009.1000 2021-07-24 23:43:02 1627170182 1009.1000 2021-07-24 23:42:02 1627170122 1009.2000 2021-07-24 23:41:02 1627170062 1009.2000 2021-07-24 23:38:02 1627169882 1009.2000 2021-07-24 23:34:02 1627169642 1009.3000 2021-07-24 23:31:01 1627169461 1009.3000 2021-07-24 23:29:01 1627169341 1009.3000 2021-07-24 23:28:01 1627169281 1009.4000 2021-07-24 23:26:01 1627169161 1009.4000 2021-07-24 23:25:01 1627169101 1009.4000 2021-07-24 23:23:01 1627168981 1009.4000 2021-07-24 23:22:01 1627168921 1009.4000 2021-07-24 23:21:01 1627168861 1009.4000 2021-07-24 23:20:01 1627168801 1009.5000 2021-07-24 23:19:01 1627168741 1009.5000 2021-07-24 23:18:02 1627168682 1009.5000 2021-07-24 23:16:01 1627168561 1009.6000 2021-07-24 23:15:02 1627168502 1009.5000 2021-07-24 23:14:01 1627168441 1009.6000 2021-07-24 23:13:01 1627168381 1009.6000 2021-07-24 23:12:01 1627168321 1009.6000 2021-07-24 23:08:01 1627168081 1009.8000 2021-07-24 23:04:01 1627167841 1009.8000 2021-07-24 23:02:01 1627167721 1009.8000 2021-07-24 23:01:01 1627167661 1009.9000 2021-07-24 23:00:02 1627167602 1009.9000 2021-07-24 22:59:01 1627167541 1009.9000 2021-07-24 22:58:02 1627167482 1009.9000 2021-07-24 22:54:01 1627167241 1009.9000 2021-07-24 22:53:01 1627167181 1009.9000 2021-07-24 22:52:01 1627167121 1009.9000 2021-07-24 22:51:01 1627167061 1009.9000 2021-07-24 22:50:01 1627167001 1009.8000 2021-07-24 22:49:01 1627166941 1009.9000 2021-07-24 22:48:01 1627166881 1009.9000 2021-07-24 22:47:01 1627166821 1009.9000 2021-07-24 22:46:01 1627166761 1009.9000 2021-07-24 22:45:01 1627166701 1009.9000 2021-07-24 22:44:02 1627166642 1009.9000 2021-07-24 22:39:01 1627166341 1009.9000 2021-07-24 22:38:01 1627166281 1009.9000 2021-07-24 22:36:01 1627166161 1009.9000 2021-07-24 22:34:02 1627166042 1009.9000 2021-07-24 22:32:02 1627165922 1009.9000 2021-07-24 22:30:02 1627165802 1009.9000 2021-07-24 22:29:02 1627165742 1009.9000 2021-07-24 22:28:02 1627165682 1009.9000 2021-07-24 22:25:02 1627165502 1010.0000 2021-07-24 22:24:01 1627165441 1010.0000 2021-07-24 22:22:01 1627165321 1010.1000 2021-07-24 22:21:01 1627165261 1010.0000 2021-07-24 22:20:01 1627165201 1010.0000 2021-07-24 22:18:01 1627165081 1009.9000 2021-07-24 22:15:01 1627164901 1010.0000 2021-07-24 22:13:01 1627164781 1009.9000 2021-07-24 22:12:01 1627164721 1009.9000 2021-07-24 22:08:01 1627164481 1010.0000 2021-07-24 22:07:02 1627164422 1010.1000 2021-07-24 22:05:02 1627164302 1010.2000 2021-07-24 22:04:01 1627164241 1010.1000 2021-07-24 22:03:02 1627164182 1010.0000 2021-07-24 22:01:02 1627164062 1009.9000 2021-07-24 22:00:01 1627164001 1009.9000 2021-07-24 21:59:02 1627163942 1009.9000 2021-07-24 21:58:01 1627163881 1009.8000 2021-07-24 21:55:01 1627163701 1009.9000 2021-07-24 21:52:02 1627163522 1009.9000 2021-07-24 21:51:02 1627163462 1009.9000 2021-07-24 21:50:02 1627163402 1009.9000 2021-07-24 21:49:02 1627163342 1009.9000 2021-07-24 21:46:01 1627163161 1010.0000 2021-07-24 21:45:01 1627163101 1010.0000 2021-07-24 21:41:02 1627162862 1010.0000 2021-07-24 21:40:02 1627162802 1010.0000 2021-07-24 21:38:01 1627162681 1010.0000 2021-07-24 21:37:01 1627162621 1010.0000 2021-07-24 21:36:01 1627162561 1010.1000 2021-07-24 21:35:01 1627162501 1010.1000 2021-07-24 21:34:01 1627162441 1010.1000 2021-07-24 21:33:01 1627162381 1010.2000 2021-07-24 21:32:01 1627162321 1010.2000 2021-07-24 21:31:01 1627162261 1010.2000 2021-07-24 21:30:01 1627162201 1010.2000 2021-07-24 21:29:01 1627162141 1010.2000 2021-07-24 21:28:01 1627162081 1010.3000 2021-07-24 21:27:01 1627162021 1010.2000 2021-07-24 21:26:01 1627161961 1010.2000 2021-07-24 21:25:01 1627161901 1010.3000 2021-07-24 21:24:01 1627161841 1010.3000 2021-07-24 21:23:01 1627161781 1010.3000 2021-07-24 21:21:01 1627161661 1010.4000 2021-07-24 21:20:01 1627161601 1010.3000 2021-07-24 21:17:02 1627161422 1010.4000 2021-07-24 21:16:02 1627161362 1010.4000 2021-07-24 21:15:02 1627161302 1010.4000 2021-07-24 21:13:02 1627161182 1010.5000 2021-07-24 21:12:02 1627161122 1010.5000 2021-07-24 21:11:02 1627161062 1010.5000 2021-07-24 21:06:01 1627160761 1010.5000 2021-07-24 21:04:01 1627160641 1010.5000 2021-07-24 21:03:01 1627160581 1010.5000 2021-07-24 21:02:01 1627160521 1010.5000 2021-07-24 21:01:01 1627160461 1010.5000 2021-07-24 21:00:01 1627160401 1010.5000 2021-07-24 20:57:02 1627160222 1010.5000 2021-07-24 20:56:02 1627160162 1010.5000 2021-07-24 20:55:01 1627160101 1010.5000 2021-07-24 20:54:01 1627160041 1010.6000 2021-07-24 20:53:02 1627159982 1010.6000 2021-07-24 20:49:01 1627159741 1010.5000 2021-07-24 20:47:01 1627159621 1010.5000 2021-07-24 20:46:01 1627159561 1010.5000 2021-07-24 20:45:01 1627159501 1010.5000 2021-07-24 20:44:01 1627159441 1010.5000 2021-07-24 20:40:01 1627159201 1010.5000 2021-07-24 20:38:02 1627159082 1010.5000 2021-07-24 20:37:01 1627159021 1010.5000 2021-07-24 20:35:02 1627158902 1010.6000 2021-07-24 20:34:02 1627158842 1010.5000 2021-07-24 20:33:02 1627158782 1010.6000 2021-07-24 20:31:02 1627158662 1010.5000 2021-07-24 20:28:01 1627158481 1010.5000 2021-07-24 20:25:01 1627158301 1010.5000 2021-07-24 20:23:01 1627158181 1010.4000 2021-07-24 20:22:01 1627158121 1010.4000 2021-07-24 20:21:01 1627158061 1010.4000 2021-07-24 20:20:01 1627158001 1010.4000 2021-07-24 20:17:02 1627157822 1010.4000 2021-07-24 20:15:01 1627157701 1010.4000 2021-07-24 20:14:01 1627157641 1010.5000 2021-07-24 20:13:01 1627157581 1010.4000 2021-07-24 20:12:01 1627157521 1010.5000 2021-07-24 20:11:01 1627157461 1010.4000 2021-07-24 20:10:01 1627157401 1010.5000 2021-07-24 20:08:01 1627157281 1010.4000 2021-07-24 20:07:01 1627157221 1010.4000 2021-07-24 20:04:01 1627157041 1010.5000 2021-07-24 20:02:01 1627156921 1010.5000 2021-07-24 20:01:01 1627156861 1010.6000 2021-07-24 19:59:01 1627156741 1010.6000 2021-07-24 19:58:01 1627156681 1010.5000 2021-07-24 19:57:01 1627156621 1010.5000 2021-07-24 19:56:01 1627156561 1010.6000 2021-07-24 19:55:01 1627156501 1010.5000 2021-07-24 19:54:01 1627156441 1010.6000 2021-07-24 19:53:01 1627156381 1010.5000 2021-07-24 19:50:01 1627156201 1010.4000 2021-07-24 19:46:01 1627155961 1010.3000 2021-07-24 19:45:01 1627155901 1010.3000 2021-07-24 19:44:01 1627155841 1010.3000 2021-07-24 19:43:01 1627155781 1010.3000 2021-07-24 19:41:01 1627155661 1010.3000 2021-07-24 19:38:01 1627155481 1010.3000 2021-07-24 19:37:01 1627155421 1010.2000 2021-07-24 19:35:02 1627155302 1010.2000 2021-07-24 19:34:02 1627155242 1010.2000 2021-07-24 19:32:02 1627155122 1010.2000 2021-07-24 19:30:02 1627155002 1010.3000 2021-07-24 19:28:02 1627154882 1010.3000 2021-07-24 19:27:02 1627154822 1010.3000 2021-07-24 19:26:02 1627154762 1010.3000 2021-07-24 19:23:01 1627154581 1010.3000 2021-07-24 19:21:01 1627154461 1010.3000 2021-07-24 19:18:01 1627154281 1010.4000 2021-07-24 19:16:01 1627154161 1010.3000 2021-07-24 19:14:01 1627154041 1010.4000 2021-07-24 19:11:02 1627153862 1010.5000 2021-07-24 19:09:02 1627153742 1010.5000 2021-07-24 19:07:02 1627153622 1010.5000 2021-07-24 19:05:02 1627153502 1010.4000 2021-07-24 19:04:02 1627153442 1010.4000 2021-07-24 19:01:02 1627153262 1010.5000 2021-07-24 18:52:01 1627152721 1010.4000 2021-07-24 18:50:02 1627152602 1010.4000 2021-07-24 18:45:01 1627152301 1010.4000 2021-07-24 18:44:01 1627152241 1010.4000 2021-07-24 18:40:01 1627152001 1010.4000 2021-07-24 18:38:01 1627151881 1010.4000 2021-07-24 18:35:02 1627151702 1010.5000 2021-07-24 18:34:02 1627151642 1010.4000 2021-07-24 18:30:01 1627151401 1010.5000 2021-07-24 18:29:01 1627151341 1010.5000 2021-07-24 18:28:01 1627151281 1010.5000 2021-07-24 18:27:01 1627151221 1010.5000 2021-07-24 18:25:01 1627151101 1010.4000 2021-07-24 18:24:01 1627151041 1010.4000 2021-07-24 18:23:01 1627150981 1010.4000 2021-07-24 18:22:01 1627150921 1010.4000 2021-07-24 18:21:01 1627150861 1010.4000 2021-07-24 18:19:01 1627150741 1010.5000 2021-07-24 18:18:01 1627150681 1010.4000 2021-07-24 18:17:01 1627150621 1010.5000 2021-07-24 18:16:01 1627150561 1010.5000 2021-07-24 18:15:01 1627150501 1010.5000 2021-07-24 18:14:01 1627150441 1010.5000 2021-07-24 18:13:01 1627150381 1010.5000 2021-07-24 18:12:01 1627150321 1010.5000 2021-07-24 18:10:01 1627150201 1010.5000 2021-07-24 18:09:01 1627150141 1010.5000 2021-07-24 18:05:02 1627149902 1010.6000 2021-07-24 18:04:02 1627149842 1010.6000 2021-07-24 18:03:02 1627149782 1010.6000 2021-07-24 18:02:01 1627149721 1010.6000 2021-07-24 18:01:01 1627149661 1010.6000 2021-07-24 17:59:01 1627149541 1010.7000 2021-07-24 17:57:01 1627149421 1010.7000 2021-07-24 17:56:01 1627149361 1010.7000 2021-07-24 17:53:01 1627149181 1010.7000 2021-07-24 17:51:01 1627149061 1010.7000 2021-07-24 17:49:01 1627148941 1010.7000 2021-07-24 17:48:01 1627148881 1010.7000 2021-07-24 17:47:01 1627148821 1010.7000 2021-07-24 17:44:01 1627148641 1010.7000 2021-07-24 17:41:01 1627148461 1010.7000 2021-07-24 17:40:01 1627148401 1010.7000 2021-07-24 17:38:01 1627148281 1010.7000 2021-07-24 17:36:01 1627148161 1010.7000 2021-07-24 17:35:02 1627148102 1010.7000 2021-07-24 17:34:02 1627148042 1010.7000 2021-07-24 17:33:02 1627147982 1010.8000 2021-07-24 17:31:02 1627147862 1010.7000 2021-07-24 17:30:02 1627147802 1010.7000 2021-07-24 17:28:01 1627147681 1010.7000 2021-07-24 17:26:02 1627147562 1010.7000 2021-07-24 17:24:01 1627147441 1010.7000 2021-07-24 17:23:01 1627147381 1010.7000 2021-07-24 17:21:01 1627147261 1010.7000 2021-07-24 17:20:01 1627147201 1010.7000 2021-07-24 17:19:01 1627147141 1010.8000 2021-07-24 17:18:01 1627147081 1010.8000 2021-07-24 17:17:01 1627147021 1010.8000 2021-07-24 17:14:01 1627146841 1010.8000 2021-07-24 17:13:01 1627146781 1010.8000 2021-07-24 17:12:01 1627146721 1010.8000 2021-07-24 17:11:01 1627146661 1010.8000 2021-07-24 17:10:01 1627146601 1010.8000 2021-07-24 17:09:01 1627146541 1010.8000 2021-07-24 17:06:01 1627146361 1010.8000 2021-07-24 17:04:02 1627146242 1010.9000 2021-07-24 17:02:02 1627146122 1010.9000 2021-07-24 17:00:02 1627146002 1010.9000 2021-07-24 16:59:02 1627145942 1010.9000 2021-07-24 16:56:02 1627145762 1011.1000 2021-07-24 16:53:01 1627145581 1011.1000 2021-07-24 16:50:01 1627145401 1011.2000 2021-07-24 16:49:01 1627145341 1011.2000 2021-07-24 16:47:01 1627145221 1011.2000 2021-07-24 16:45:01 1627145101 1011.2000 2021-07-24 16:43:01 1627144981 1011.2000 2021-07-24 16:42:01 1627144921 1011.2000 2021-07-24 16:41:01 1627144861 1011.1000 2021-07-24 16:39:02 1627144742 1011.2000 2021-07-24 16:35:01 1627144501 1011.1000 2021-07-24 16:34:02 1627144442 1011.2000 2021-07-24 16:29:01 1627144141 1011.2000 2021-07-24 16:28:02 1627144082 1011.2000 2021-07-24 16:26:01 1627143961 1011.2000 2021-07-24 16:25:01 1627143901 1011.3000 2021-07-24 16:20:01 1627143601 1011.3000 2021-07-24 16:19:01 1627143541 1011.3000 2021-07-24 16:17:01 1627143421 1011.3000 2021-07-24 16:16:01 1627143361 1011.3000 2021-07-24 16:14:02 1627143242 1011.3000 2021-07-24 16:13:02 1627143182 1011.3000 2021-07-24 16:11:01 1627143061 1011.4000 2021-07-24 16:10:01 1627143001 1011.4000 2021-07-24 16:09:01 1627142941 1011.4000 2021-07-24 16:08:01 1627142881 1011.4000 2021-07-24 16:07:01 1627142821 1011.4000 2021-07-24 16:05:01 1627142701 1011.3000 2021-07-24 16:03:02 1627142582 1011.4000 2021-07-24 16:02:02 1627142522 1011.4000 2021-07-24 16:00:02 1627142402 1011.4000 2021-07-24 15:59:02 1627142342 1011.4000 2021-07-24 15:58:02 1627142282 1011.4000 2021-07-24 15:57:02 1627142222 1011.5000 2021-07-24 15:50:01 1627141801 1011.5000 2021-07-24 15:49:01 1627141741 1011.6000 2021-07-24 15:47:01 1627141621 1011.6000 2021-07-24 15:43:01 1627141381 1011.7000 2021-07-24 15:42:01 1627141321 1011.7000 2021-07-24 15:40:01 1627141201 1011.8000 2021-07-24 15:39:01 1627141141 1011.8000 2021-07-24 15:38:01 1627141081 1011.8000 2021-07-24 15:37:01 1627141021 1011.8000 2021-07-24 15:35:01 1627140901 1011.8000 2021-07-24 15:33:01 1627140781 1011.9000 2021-07-24 15:31:01 1627140661 1011.9000 2021-07-24 15:30:01 1627140601 1011.9000 2021-07-24 15:29:01 1627140541 1012.0000 2021-07-24 15:26:01 1627140361 1012.0000 2021-07-24 15:25:01 1627140301 1012.0000 2021-07-24 15:24:01 1627140241 1011.9000 2021-07-24 15:20:02 1627140002 1012.0000 2021-07-24 15:17:02 1627139822 1011.9000 2021-07-24 15:16:02 1627139762 1012.0000 2021-07-24 15:15:01 1627139701 1011.9000 2021-07-24 15:13:01 1627139581 1012.0000 2021-07-24 15:09:01 1627139341 1012.0000 2021-07-24 15:08:01 1627139281 1012.0000 2021-07-24 15:07:02 1627139222 1011.9000 2021-07-24 15:04:01 1627139041 1011.9000 2021-07-24 15:03:01 1627138981 1011.9000 2021-07-24 15:02:01 1627138921 1011.9000 2021-07-24 15:01:01 1627138861 1011.9000 2021-07-24 14:59:01 1627138741 1011.9000 2021-07-24 14:58:01 1627138681 1011.9000 2021-07-24 14:57:01 1627138621 1011.9000 2021-07-24 14:56:01 1627138561 1011.9000 2021-07-24 14:55:01 1627138501 1011.9000 2021-07-24 14:52:01 1627138321 1011.9000 2021-07-24 14:51:01 1627138261 1011.9000 2021-07-24 14:50:01 1627138201 1012.0000 2021-07-24 14:47:01 1627138021 1012.0000 2021-07-24 14:46:01 1627137961 1012.0000 2021-07-24 14:45:01 1627137901 1012.0000 2021-07-24 14:44:01 1627137841 1012.0000 2021-07-24 14:42:02 1627137722 1012.0000 2021-07-24 14:40:02 1627137602 1012.1000 2021-07-24 14:39:02 1627137542 1012.1000 2021-07-24 14:38:01 1627137481 1012.1000 2021-07-24 14:37:01 1627137421 1012.2000 2021-07-24 14:35:01 1627137301 1012.2000 2021-07-24 14:34:01 1627137241 1012.2000 2021-07-24 14:32:01 1627137121 1012.3000 2021-07-24 14:31:01 1627137061 1012.3000 2021-07-24 14:29:01 1627136941 1012.4000 2021-07-24 14:28:02 1627136882 1012.4000 2021-07-24 14:25:01 1627136701 1012.4000 2021-07-24 14:23:02 1627136582 1012.4000 2021-07-24 14:22:02 1627136522 1012.5000 2021-07-24 14:21:01 1627136461 1012.4000 2021-07-24 14:20:01 1627136401 1012.5000 2021-07-24 14:19:02 1627136342 1012.5000 2021-07-24 14:14:01 1627136041 1012.5000 2021-07-24 14:13:01 1627135981 1012.4000 2021-07-24 14:12:01 1627135921 1012.5000 2021-07-24 14:10:01 1627135801 1012.5000 2021-07-24 14:09:01 1627135741 1012.6000 2021-07-24 14:08:01 1627135681 1012.5000 2021-07-24 14:07:01 1627135621 1012.5000 2021-07-24 14:06:01 1627135561 1012.5000 2021-07-24 14:05:01 1627135501 1012.6000 2021-07-24 14:02:01 1627135321 1012.6000 2021-07-24 14:01:01 1627135261 1012.6000 2021-07-24 13:57:01 1627135021 1012.6000 2021-07-24 13:54:01 1627134841 1012.6000 2021-07-24 13:52:01 1627134721 1012.6000 2021-07-24 13:51:01 1627134661 1012.7000 2021-07-24 13:50:01 1627134601 1012.7000 2021-07-24 13:49:01 1627134541 1012.7000 2021-07-24 13:46:02 1627134362 1012.7000 2021-07-24 13:45:02 1627134302 1012.8000 2021-07-24 13:43:01 1627134181 1012.8000 2021-07-24 13:42:01 1627134121 1012.8000 2021-07-24 13:40:01 1627134001 1012.8000 2021-07-24 13:38:02 1627133882 1012.8000 2021-07-24 13:36:02 1627133762 1012.8000 2021-07-24 13:35:02 1627133702 1012.8000 2021-07-24 13:33:02 1627133582 1012.8000 2021-07-24 13:32:01 1627133521 1012.8000 2021-07-24 13:31:01 1627133461 1012.8000 2021-07-24 13:30:01 1627133401 1012.7000 2021-07-24 13:29:01 1627133341 1012.8000 2021-07-24 13:28:01 1627133281 1012.8000 2021-07-24 13:27:01 1627133221 1012.8000 2021-07-24 13:26:01 1627133161 1012.8000 2021-07-24 13:24:01 1627133041 1012.8000 2021-07-24 13:22:01 1627132921 1012.8000 2021-07-24 13:21:01 1627132861 1012.9000 2021-07-24 13:20:01 1627132801 1012.9000 2021-07-24 13:19:01 1627132741 1012.9000 2021-07-24 13:18:01 1627132681 1012.9000 2021-07-24 13:17:01 1627132621 1012.9000 2021-07-24 13:15:01 1627132501 1013.0000 2021-07-24 13:14:01 1627132441 1012.9000 2021-07-24 13:11:02 1627132262 1013.0000 2021-07-24 13:09:01 1627132141 1013.1000 2021-07-24 13:08:01 1627132081 1013.1000 2021-07-24 13:07:01 1627132021 1013.1000 2021-07-24 13:05:01 1627131901 1013.1000 2021-07-24 13:03:01 1627131781 1013.1000 2021-07-24 13:01:02 1627131662 1013.1000 2021-07-24 13:00:01 1627131601 1013.1000 2021-07-24 12:59:01 1627131541 1013.1000 2021-07-24 12:56:01 1627131361 1013.1000 2021-07-24 12:55:01 1627131301 1013.2000 2021-07-24 12:54:01 1627131241 1013.1000 2021-07-24 12:53:01 1627131181 1013.1000 2021-07-24 12:52:01 1627131121 1013.2000 2021-07-24 12:49:01 1627130941 1013.2000 2021-07-24 12:48:02 1627130882 1013.1000 2021-07-24 12:47:02 1627130822 1013.2000 2021-07-24 12:46:01 1627130761 1013.2000 2021-07-24 12:42:01 1627130521 1013.2000 2021-07-24 12:41:01 1627130461 1013.3000 2021-07-24 12:40:01 1627130401 1013.3000 2021-07-24 12:39:01 1627130341 1013.3000 2021-07-24 12:38:01 1627130281 1013.2000 2021-07-24 12:36:01 1627130161 1013.3000 2021-07-24 12:34:01 1627130041 1013.2000 2021-07-24 12:33:01 1627129981 1013.2000 2021-07-24 12:31:01 1627129861 1013.3000 2021-07-24 12:28:02 1627129682 1013.3000 2021-07-24 12:27:02 1627129622 1013.3000 2021-07-24 12:26:02 1627129562 1013.3000 2021-07-24 12:24:02 1627129442 1013.3000 2021-07-24 12:23:02 1627129382 1013.3000 2021-07-24 12:22:02 1627129322 1013.3000 2021-07-24 12:19:01 1627129141 1013.4000 2021-07-24 12:18:01 1627129081 1013.4000 2021-07-24 12:17:01 1627129021 1013.4000 2021-07-24 12:16:01 1627128961 1013.4000 2021-07-24 12:15:01 1627128901 1013.4000 2021-07-24 12:14:01 1627128841 1013.5000 2021-07-24 12:12:01 1627128721 1013.5000 2021-07-24 12:11:01 1627128661 1013.5000 2021-07-24 12:10:01 1627128601 1013.5000 2021-07-24 12:08:01 1627128481 1013.5000 2021-07-24 12:07:01 1627128421 1013.5000 2021-07-24 12:06:02 1627128362 1013.5000 2021-07-24 12:05:01 1627128301 1013.5000 2021-07-24 12:04:02 1627128242 1013.5000 2021-07-24 12:02:02 1627128122 1013.5000 2021-07-24 12:01:02 1627128062 1013.5000 2021-07-24 11:59:02 1627127942 1013.4000 2021-07-24 11:58:02 1627127882 1013.5000 2021-07-24 11:57:02 1627127822 1013.5000 2021-07-24 11:55:01 1627127701 1013.5000 2021-07-24 11:54:02 1627127642 1013.5000 2021-07-24 11:52:02 1627127522 1013.6000 2021-07-24 11:51:02 1627127462 1013.6000 2021-07-24 11:49:02 1627127342 1013.5000 2021-07-24 11:47:02 1627127222 1013.6000 2021-07-24 11:46:01 1627127161 1013.5000 2021-07-24 11:45:01 1627127101 1013.5000 2021-07-24 11:41:02 1627126862 1013.5000 2021-07-24 11:39:01 1627126741 1013.5000 2021-07-24 11:38:01 1627126681 1013.5000 2021-07-24 11:35:01 1627126501 1013.5000 2021-07-24 11:34:01 1627126441 1013.5000 2021-07-24 11:32:01 1627126321 1013.5000 2021-07-24 11:31:01 1627126261 1013.5000 2021-07-24 11:30:01 1627126201 1013.5000 2021-07-24 11:29:01 1627126141 1013.5000 2021-07-24 11:25:02 1627125902 1013.4000 2021-07-24 11:24:01 1627125841 1013.5000 2021-07-24 11:23:01 1627125781 1013.5000 2021-07-24 11:22:02 1627125722 1013.5000 2021-07-24 11:19:01 1627125541 1013.6000 2021-07-24 11:18:01 1627125481 1013.6000 2021-07-24 11:17:01 1627125421 1013.5000 2021-07-24 11:16:01 1627125361 1013.5000 2021-07-24 11:15:01 1627125301 1013.6000 2021-07-24 11:14:01 1627125241 1013.6000 2021-07-24 11:12:02 1627125122 1013.5000 2021-07-24 11:11:01 1627125061 1013.5000 2021-07-24 11:09:02 1627124942 1013.5000 2021-07-24 11:07:01 1627124821 1013.5000 2021-07-24 11:06:01 1627124761 1013.5000 2021-07-24 11:05:01 1627124701 1013.5000 2021-07-24 11:02:01 1627124521 1013.5000 2021-07-24 11:01:01 1627124461 1013.5000 2021-07-24 10:59:02 1627124342 1013.5000 2021-07-24 10:58:02 1627124282 1013.6000 2021-07-24 10:54:01 1627124041 1013.6000 2021-07-24 10:53:01 1627123981 1013.5000 2021-07-24 10:52:01 1627123921 1013.5000 2021-07-24 10:50:01 1627123801 1013.6000 2021-07-24 10:49:01 1627123741 1013.6000 2021-07-24 10:48:01 1627123681 1013.6000 2021-07-24 10:43:01 1627123381 1013.6000 2021-07-24 10:42:02 1627123322 1013.6000 2021-07-24 10:38:02 1627123082 1013.6000 2021-07-24 10:37:02 1627123022 1013.6000 2021-07-24 10:34:01 1627122841 1013.7000 2021-07-24 10:28:01 1627122481 1013.7000 2021-07-24 10:26:01 1627122361 1013.7000 2021-07-24 10:25:02 1627122302 1013.7000 2021-07-24 10:24:01 1627122241 1013.7000 2021-07-24 10:22:01 1627122121 1013.7000 2021-07-24 10:21:01 1627122061 1013.7000 2021-07-24 10:19:01 1627121941 1013.7000 2021-07-24 10:17:02 1627121822 1013.8000 2021-07-24 10:15:01 1627121701 1013.8000 2021-07-24 10:14:02 1627121642 1013.8000 2021-07-24 10:12:02 1627121522 1013.8000 2021-07-24 10:11:02 1627121462 1013.7000 2021-07-24 10:10:01 1627121401 1013.7000 2021-07-24 10:07:01 1627121221 1013.8000 2021-07-24 10:05:01 1627121101 1013.9000 2021-07-24 10:04:01 1627121041 1013.8000 2021-07-24 10:03:01 1627120981 1013.9000 2021-07-24 10:02:01 1627120921 1013.9000 2021-07-24 10:01:01 1627120861 1013.9000 2021-07-24 09:56:01 1627120561 1013.9000 2021-07-24 09:55:01 1627120501 1013.8000 2021-07-24 09:54:01 1627120441 1013.8000 2021-07-24 09:53:01 1627120381 1013.8000 2021-07-24 09:52:01 1627120321 1013.8000 2021-07-24 09:51:01 1627120261 1013.8000 2021-07-24 09:49:01 1627120141 1013.8000 2021-07-24 09:47:01 1627120021 1013.9000 2021-07-24 09:46:01 1627119961 1013.9000 2021-07-24 09:43:02 1627119782 1013.8000 2021-07-24 09:40:02 1627119602 1013.8000 2021-07-24 09:39:02 1627119542 1013.8000 2021-07-24 09:37:02 1627119422 1013.7000 2021-07-24 09:35:02 1627119302 1013.8000 2021-07-24 09:31:01 1627119061 1013.8000 2021-07-24 09:27:01 1627118821 1013.7000 2021-07-24 09:26:01 1627118761 1013.7000 2021-07-24 09:25:01 1627118701 1013.8000 2021-07-24 09:24:01 1627118641 1013.8000 2021-07-24 09:23:01 1627118581 1013.8000 2021-07-24 09:22:01 1627118521 1013.8000 2021-07-24 09:21:02 1627118462 1013.8000 2021-07-24 09:20:02 1627118402 1013.8000 2021-07-24 09:18:01 1627118281 1013.8000 2021-07-24 09:16:02 1627118162 1013.8000 2021-07-24 09:12:01 1627117921 1013.9000 2021-07-24 09:09:01 1627117741 1013.9000 2021-07-24 09:08:01 1627117681 1013.9000 2021-07-24 09:07:01 1627117621 1013.8000 2021-07-24 09:06:02 1627117562 1013.8000 2021-07-24 09:05:01 1627117501 1013.9000 2021-07-24 09:04:01 1627117441 1013.9000 2021-07-24 09:03:01 1627117381 1013.9000 2021-07-24 09:02:02 1627117322 1014.0000 2021-07-24 09:01:01 1627117261 1013.9000 2021-07-24 09:00:01 1627117201 1013.9000 2021-07-24 08:59:01 1627117141 1013.9000 2021-07-24 08:58:01 1627117081 1013.9000 2021-07-24 08:57:01 1627117021 1014.0000 2021-07-24 08:56:01 1627116961 1014.0000 2021-07-24 08:55:01 1627116901 1014.0000 2021-07-24 08:54:01 1627116841 1013.9000 2021-07-24 08:51:01 1627116661 1013.9000 2021-07-24 08:50:01 1627116601 1013.9000 2021-07-24 08:47:01 1627116421 1013.8000 2021-07-24 08:45:01 1627116301 1013.8000 2021-07-24 08:44:01 1627116241 1013.8000 2021-07-24 08:43:01 1627116181 1013.8000 2021-07-24 08:42:01 1627116121 1013.8000 2021-07-24 08:35:02 1627115702 1013.8000 2021-07-24 08:33:02 1627115582 1013.8000 2021-07-24 08:32:01 1627115521 1013.8000 2021-07-24 08:31:01 1627115461 1013.8000 2021-07-24 08:30:01 1627115401 1013.7000 2021-07-24 08:29:01 1627115341 1013.7000 2021-07-24 08:26:01 1627115161 1013.7000 2021-07-24 08:25:01 1627115101 1013.7000 2021-07-24 08:23:01 1627114981 1013.7000 2021-07-24 08:21:01 1627114861 1013.7000 2021-07-24 08:19:01 1627114741 1013.7000 2021-07-24 08:18:01 1627114681 1013.6000 2021-07-24 08:17:02 1627114622 1013.6000 2021-07-24 08:16:02 1627114562 1013.6000 2021-07-24 08:14:02 1627114442 1013.7000 2021-07-24 08:12:02 1627114322 1013.7000 2021-07-24 08:09:01 1627114141 1013.7000 2021-07-24 08:08:01 1627114081 1013.7000 2021-07-24 08:04:01 1627113841 1013.7000 2021-07-24 08:03:01 1627113781 1013.6000 2021-07-24 08:02:01 1627113721 1013.6000 2021-07-24 08:00:01 1627113601 1013.6000 2021-07-24 07:59:01 1627113541 1013.6000 2021-07-24 07:58:01 1627113481 1013.6000 2021-07-24 07:57:01 1627113421 1013.6000 2021-07-24 07:55:01 1627113301 1013.5000 2021-07-24 07:54:01 1627113241 1013.5000 2021-07-24 07:53:01 1627113181 1013.5000 2021-07-24 07:52:01 1627113121 1013.5000 2021-07-24 07:47:01 1627112821 1013.5000 2021-07-24 07:44:01 1627112641 1013.4000 2021-07-24 07:43:01 1627112581 1013.4000 2021-07-24 07:41:01 1627112461 1013.4000 2021-07-24 07:37:02 1627112222 1013.4000 2021-07-24 07:36:02 1627112162 1013.4000 2021-07-24 07:34:01 1627112041 1013.5000 2021-07-24 07:33:01 1627111981 1013.5000 2021-07-24 07:30:01 1627111801 1013.6000 2021-07-24 07:28:01 1627111681 1013.6000 2021-07-24 07:27:01 1627111621 1013.5000 2021-07-24 07:25:01 1627111501 1013.5000 2021-07-24 07:24:02 1627111442 1013.5000 2021-07-24 07:23:02 1627111382 1013.5000 2021-07-24 07:22:02 1627111322 1013.5000 2021-07-24 07:19:01 1627111141 1013.5000 2021-07-24 07:18:02 1627111082 1013.5000 2021-07-24 07:17:01 1627111021 1013.5000 2021-07-24 07:16:01 1627110961 1013.5000 2021-07-24 07:11:01 1627110661 1013.4000 2021-07-24 07:10:01 1627110601 1013.4000 2021-07-24 07:09:01 1627110541 1013.4000 2021-07-24 07:07:01 1627110421 1013.4000 2021-07-24 07:03:01 1627110181 1013.5000 2021-07-24 07:02:01 1627110121 1013.5000 2021-07-24 07:00:01 1627110001 1013.5000 2021-07-24 06:59:01 1627109941 1013.5000 2021-07-24 06:58:01 1627109881 1013.5000 2021-07-24 06:57:01 1627109821 1013.5000 2021-07-24 06:56:01 1627109761 1013.5000 2021-07-24 06:55:01 1627109701 1013.5000 2021-07-24 06:54:01 1627109641 1013.5000 2021-07-24 06:53:01 1627109581 1013.5000 2021-07-24 06:52:01 1627109521 1013.5000 2021-07-24 06:50:01 1627109401 1013.5000 2021-07-24 06:49:01 1627109341 1013.5000 2021-07-24 06:48:01 1627109281 1013.5000 2021-07-24 06:46:02 1627109162 1013.5000 2021-07-24 06:42:01 1627108921 1013.4000 2021-07-24 06:40:01 1627108801 1013.4000 2021-07-24 06:34:01 1627108441 1013.4000 2021-07-24 06:33:01 1627108381 1013.4000 2021-07-24 06:32:01 1627108321 1013.4000 2021-07-24 06:28:01 1627108081 1013.4000 2021-07-24 06:25:02 1627107902 1013.5000 2021-07-24 06:23:01 1627107781 1013.5000 2021-07-24 06:22:01 1627107721 1013.5000 2021-07-24 06:21:01 1627107661 1013.5000 2021-07-24 06:18:01 1627107481 1013.4000 2021-07-24 06:17:01 1627107421 1013.4000 2021-07-24 06:16:01 1627107361 1013.4000 2021-07-24 06:13:01 1627107181 1013.4000 2021-07-24 06:12:01 1627107121 1013.4000 2021-07-24 06:11:01 1627107061 1013.4000 2021-07-24 06:09:01 1627106941 1013.4000 2021-07-24 06:08:01 1627106881 1013.4000 2021-07-24 06:06:01 1627106761 1013.4000 2021-07-24 06:05:01 1627106701 1013.4000 2021-07-24 06:04:01 1627106641 1013.4000 2021-07-24 06:02:01 1627106521 1013.4000 2021-07-24 06:00:01 1627106401 1013.4000 2021-07-24 05:58:01 1627106281 1013.4000 2021-07-24 05:56:01 1627106161 1013.4000 2021-07-24 05:55:01 1627106101 1013.4000 2021-07-24 05:54:02 1627106042 1013.4000 2021-07-24 05:53:02 1627105982 1013.3000 2021-07-24 05:50:02 1627105802 1013.3000 2021-07-24 05:48:02 1627105682 1013.3000 2021-07-24 05:45:02 1627105502 1013.3000 2021-07-24 05:42:02 1627105322 1013.2000 2021-07-24 05:40:02 1627105202 1013.2000 2021-07-24 05:35:02 1627104902 1013.2000 2021-07-24 05:26:01 1627104361 1013.2000 2021-07-24 05:25:01 1627104301 1013.2000 2021-07-24 05:24:01 1627104241 1013.2000 2021-07-24 05:23:01 1627104181 1013.2000 2021-07-24 05:19:01 1627103941 1013.2000 2021-07-24 05:17:01 1627103821 1013.2000 2021-07-24 05:15:01 1627103701 1013.2000 2021-07-24 05:11:01 1627103461 1013.2000 2021-07-24 05:08:02 1627103282 1013.1000 2021-07-24 05:05:01 1627103101 1013.1000 2021-07-24 05:02:02 1627102922 1013.1000 2021-07-24 05:01:02 1627102862 1013.1000 2021-07-24 04:58:01 1627102681 1013.1000 2021-07-24 04:57:01 1627102621 1013.2000 2021-07-24 04:56:01 1627102561 1013.2000 2021-07-24 04:54:02 1627102442 1013.2000 2021-07-24 04:52:02 1627102322 1013.2000 2021-07-24 04:51:01 1627102261 1013.2000 2021-07-24 04:50:01 1627102201 1013.2000 2021-07-24 04:48:01 1627102081 1013.2000 2021-07-24 04:47:01 1627102021 1013.2000 2021-07-24 04:46:02 1627101962 1013.2000 2021-07-24 04:45:02 1627101902 1013.2000 2021-07-24 04:44:02 1627101842 1013.2000 2021-07-24 04:43:02 1627101782 1013.2000 2021-07-24 04:40:01 1627101601 1013.2000 2021-07-24 04:39:01 1627101541 1013.2000 2021-07-24 04:37:01 1627101421 1013.2000 2021-07-24 04:36:01 1627101361 1013.2000 2021-07-24 04:34:01 1627101241 1013.3000 2021-07-24 04:32:01 1627101121 1013.3000 2021-07-24 04:31:01 1627101061 1013.3000 2021-07-24 04:30:02 1627101002 1013.3000 2021-07-24 04:27:01 1627100821 1013.3000 2021-07-24 04:26:01 1627100761 1013.3000 2021-07-24 04:25:01 1627100701 1013.3000 2021-07-24 04:24:01 1627100641 1013.3000 2021-07-24 04:23:01 1627100581 1013.3000 2021-07-24 04:21:01 1627100461 1013.3000 2021-07-24 04:20:01 1627100401 1013.2000 2021-07-24 04:19:02 1627100342 1013.2000 2021-07-24 04:18:02 1627100282 1013.3000 2021-07-24 04:14:02 1627100042 1013.3000 2021-07-24 04:13:01 1627099981 1013.3000 2021-07-24 04:12:01 1627099921 1013.3000 2021-07-24 04:11:01 1627099861 1013.3000 2021-07-24 04:10:01 1627099801 1013.3000 2021-07-24 04:09:01 1627099741 1013.2000 2021-07-24 04:05:01 1627099501 1013.2000 2021-07-24 04:04:01 1627099441 1013.2000 2021-07-24 04:01:02 1627099262 1013.2000 2021-07-24 04:00:02 1627099202 1013.2000 2021-07-24 03:59:02 1627099142 1013.2000 2021-07-24 03:58:02 1627099082 1013.2000 2021-07-24 03:57:02 1627099022 1013.2000 2021-07-24 03:56:01 1627098961 1013.2000 2021-07-24 03:51:01 1627098661 1013.2000 2021-07-24 03:50:01 1627098601 1013.2000 2021-07-24 03:49:01 1627098541 1013.2000 2021-07-24 03:48:01 1627098481 1013.1000 2021-07-24 03:46:02 1627098362 1013.2000 2021-07-24 03:45:02 1627098302 1013.2000 2021-07-24 03:43:02 1627098182 1013.1000 2021-07-24 03:42:02 1627098122 1013.2000 2021-07-24 03:41:02 1627098062 1013.2000 2021-07-24 03:38:01 1627097881 1013.1000 2021-07-24 03:37:01 1627097821 1013.1000 2021-07-24 03:35:01 1627097701 1013.1000 2021-07-24 03:34:01 1627097641 1013.1000 2021-07-24 03:33:01 1627097581 1013.1000 2021-07-24 03:32:01 1627097521 1013.1000 2021-07-24 03:30:01 1627097401 1013.0000 2021-07-24 03:29:01 1627097341 1013.0000 2021-07-24 03:26:02 1627097162 1013.1000 2021-07-24 03:24:01 1627097041 1013.1000 2021-07-24 03:21:01 1627096861 1013.1000 2021-07-24 03:20:01 1627096801 1013.1000 2021-07-24 03:19:01 1627096741 1013.1000 2021-07-24 03:18:01 1627096681 1013.1000 2021-07-24 03:16:01 1627096561 1013.1000 2021-07-24 03:13:01 1627096381 1013.1000 2021-07-24 03:12:01 1627096321 1013.1000 2021-07-24 03:09:02 1627096142 1013.1000 2021-07-24 03:07:01 1627096021 1013.1000 2021-07-24 03:04:01 1627095841 1013.1000 2021-07-24 03:03:01 1627095781 1013.1000 2021-07-24 03:02:01 1627095721 1013.1000 2021-07-24 03:01:01 1627095661 1013.1000 2021-07-24 03:00:01 1627095601 1013.1000 2021-07-24 02:58:01 1627095481 1013.1000 2021-07-24 02:57:01 1627095421 1013.1000 2021-07-24 02:56:01 1627095361 1013.1000 2021-07-24 02:54:01 1627095241 1013.1000 2021-07-24 02:52:02 1627095122 1013.1000 2021-07-24 02:51:02 1627095062 1013.1000 2021-07-24 02:49:02 1627094942 1013.1000 2021-07-24 02:47:02 1627094822 1013.2000 2021-07-24 02:46:02 1627094762 1013.2000 2021-07-24 02:44:01 1627094641 1013.3000 2021-07-24 02:42:01 1627094521 1013.3000 2021-07-24 02:37:01 1627094221 1013.3000 2021-07-24 02:36:01 1627094161 1013.3000 2021-07-24 02:34:01 1627094041 1013.3000 2021-07-24 02:33:01 1627093981 1013.3000 2021-07-24 02:32:01 1627093921 1013.3000 2021-07-24 02:29:01 1627093741 1013.3000 2021-07-24 02:28:01 1627093681 1013.3000 2021-07-24 02:25:01 1627093501 1013.4000 2021-07-24 02:22:01 1627093321 1013.3000 2021-07-24 02:20:01 1627093201 1013.3000 2021-07-24 02:17:02 1627093022 1013.3000 2021-07-24 02:14:02 1627092842 1013.3000 2021-07-24 02:13:01 1627092781 1013.3000 2021-07-24 02:12:01 1627092721 1013.3000 2021-07-24 02:10:01 1627092601 1013.3000 2021-07-24 02:09:01 1627092541 1013.3000 2021-07-24 02:08:01 1627092481 1013.3000 2021-07-24 02:07:02 1627092422 1013.3000 2021-07-24 02:05:01 1627092301 1013.4000 2021-07-24 02:04:01 1627092241 1013.4000 2021-07-24 02:03:01 1627092181 1013.4000 2021-07-24 02:02:01 1627092121 1013.4000 2021-07-24 02:01:01 1627092061 1013.4000 2021-07-24 02:00:01 1627092001 1013.4000 2021-07-24 01:57:01 1627091821 1013.4000 2021-07-24 01:56:01 1627091761 1013.5000 2021-07-24 01:51:01 1627091461 1013.5000 2021-07-24 01:49:01 1627091341 1013.5000 2021-07-24 01:48:01 1627091281 1013.5000 2021-07-24 01:47:01 1627091221 1013.5000 2021-07-24 01:46:01 1627091161 1013.5000 2021-07-24 01:40:01 1627090801 1013.6000 2021-07-24 01:39:01 1627090741 1013.6000 2021-07-24 01:38:01 1627090681 1013.6000 2021-07-24 01:37:01 1627090621 1013.6000 2021-07-24 01:35:01 1627090501 1013.6000 2021-07-24 01:34:01 1627090441 1013.6000 2021-07-24 01:33:01 1627090381 1013.6000 2021-07-24 01:31:02 1627090262 1013.6000 2021-07-24 01:30:01 1627090201 1013.6000 2021-07-24 01:28:01 1627090081 1013.6000 2021-07-24 01:27:01 1627090021 1013.6000 2021-07-24 01:26:01 1627089961 1013.6000 2021-07-24 01:24:01 1627089841 1013.6000 2021-07-24 01:23:01 1627089781 1013.6000 2021-07-24 01:22:01 1627089721 1013.7000 2021-07-24 01:18:01 1627089481 1013.8000 2021-07-24 01:17:01 1627089421 1013.8000 2021-07-24 01:15:01 1627089301 1013.8000 2021-07-24 01:13:01 1627089181 1013.8000 2021-07-24 01:11:02 1627089062 1013.8000 2021-07-24 01:10:02 1627089002 1013.9000 2021-07-24 01:08:02 1627088882 1013.9000 2021-07-24 01:07:02 1627088822 1013.9000 2021-07-24 01:06:02 1627088762 1013.9000 2021-07-24 01:04:01 1627088641 1013.8000 2021-07-24 01:02:01 1627088521 1013.8000 2021-07-24 01:01:01 1627088461 1013.8000 2021-07-24 00:58:01 1627088281 1013.8000 2021-07-24 00:57:01 1627088221 1013.8000 2021-07-24 00:56:01 1627088161 1013.9000 2021-07-24 00:55:01 1627088101 1013.9000 2021-07-24 00:54:01 1627088041 1013.9000 2021-07-24 00:53:02 1627087982 1013.9000 2021-07-24 00:51:02 1627087862 1013.9000 2021-07-24 00:50:02 1627087802 1013.9000 2021-07-24 00:49:02 1627087742 1013.9000 2021-07-24 00:46:01 1627087561 1013.9000 2021-07-24 00:45:01 1627087501 1013.9000 2021-07-24 00:44:01 1627087441 1013.9000 2021-07-24 00:38:02 1627087082 1014.0000 2021-07-24 00:37:02 1627087022 1014.0000 2021-07-24 00:36:02 1627086962 1014.0000 2021-07-24 00:35:02 1627086902 1014.0000 2021-07-24 00:34:01 1627086841 1014.0000 2021-07-24 00:31:01 1627086661 1014.0000 2021-07-24 00:30:01 1627086601 1014.0000 2021-07-24 00:29:01 1627086541 1014.0000 2021-07-24 00:26:01 1627086361 1014.0000 2021-07-24 00:25:01 1627086301 1014.0000 2021-07-24 00:24:01 1627086241 1014.0000 2021-07-24 00:23:01 1627086181 1014.1000 2021-07-24 00:22:01 1627086121 1014.1000 2021-07-24 00:21:01 1627086061 1014.1000 2021-07-24 00:20:01 1627086001 1014.1000 2021-07-24 00:17:02 1627085822 1014.1000 2021-07-24 00:16:01 1627085761 1014.1000 2021-07-24 00:14:01 1627085641 1014.2000 2021-07-24 00:11:01 1627085461 1014.2000 2021-07-24 00:10:01 1627085401 1014.2000 2021-07-24 00:07:01 1627085221 1014.2000 2021-07-24 00:06:01 1627085161 1014.2000 2021-07-24 00:03:01 1627084981 1014.3000 2021-07-24 00:02:01 1627084921 1014.3000 2021-07-24 00:00:02 1627084802 1014.3000