#Date Unixtime Value #------------------------------------------------- 2021-07-23 23:59:02 1627084742 1014.4000 2021-07-23 23:52:01 1627084321 1014.4000 2021-07-23 23:51:01 1627084261 1014.4000 2021-07-23 23:47:01 1627084021 1014.5000 2021-07-23 23:44:02 1627083842 1014.5000 2021-07-23 23:43:02 1627083782 1014.5000 2021-07-23 23:41:01 1627083661 1014.6000 2021-07-23 23:37:01 1627083421 1014.6000 2021-07-23 23:33:01 1627083181 1014.7000 2021-07-23 23:32:01 1627083121 1014.7000 2021-07-23 23:30:01 1627083001 1014.7000 2021-07-23 23:29:01 1627082941 1014.7000 2021-07-23 23:27:02 1627082822 1014.7000 2021-07-23 23:25:01 1627082701 1014.7000 2021-07-23 23:23:01 1627082581 1014.7000 2021-07-23 23:18:01 1627082281 1014.7000 2021-07-23 23:16:02 1627082162 1014.7000 2021-07-23 23:14:01 1627082041 1014.7000 2021-07-23 23:12:01 1627081921 1014.7000 2021-07-23 23:10:01 1627081801 1014.7000 2021-07-23 23:08:01 1627081681 1014.7000 2021-07-23 23:07:01 1627081621 1014.7000 2021-07-23 23:06:01 1627081561 1014.7000 2021-07-23 23:05:01 1627081501 1014.7000 2021-07-23 23:03:01 1627081381 1014.7000 2021-07-23 23:02:01 1627081321 1014.7000 2021-07-23 23:01:01 1627081261 1014.7000 2021-07-23 22:59:01 1627081141 1014.8000 2021-07-23 22:57:02 1627081022 1014.8000 2021-07-23 22:56:02 1627080962 1014.8000 2021-07-23 22:55:02 1627080902 1014.8000 2021-07-23 22:53:02 1627080782 1014.8000 2021-07-23 22:52:02 1627080722 1014.8000 2021-07-23 22:50:02 1627080602 1014.9000 2021-07-23 22:47:01 1627080421 1014.9000 2021-07-23 22:46:01 1627080361 1014.9000 2021-07-23 22:45:01 1627080301 1014.9000 2021-07-23 22:44:01 1627080241 1014.9000 2021-07-23 22:43:01 1627080181 1015.0000 2021-07-23 22:41:01 1627080061 1015.0000 2021-07-23 22:40:01 1627080001 1014.9000 2021-07-23 22:39:01 1627079941 1014.9000 2021-07-23 22:36:01 1627079761 1014.9000 2021-07-23 22:35:01 1627079701 1014.9000 2021-07-23 22:34:01 1627079641 1014.9000 2021-07-23 22:32:01 1627079521 1014.9000 2021-07-23 22:31:01 1627079461 1014.9000 2021-07-23 22:29:01 1627079341 1014.9000 2021-07-23 22:28:01 1627079281 1014.9000 2021-07-23 22:27:01 1627079221 1014.9000 2021-07-23 22:26:01 1627079161 1014.9000 2021-07-23 22:24:01 1627079041 1014.9000 2021-07-23 22:21:01 1627078861 1014.9000 2021-07-23 22:20:01 1627078801 1014.9000 2021-07-23 22:15:01 1627078501 1014.9000 2021-07-23 22:14:01 1627078441 1014.9000 2021-07-23 22:12:01 1627078321 1014.8000 2021-07-23 22:10:01 1627078201 1014.8000 2021-07-23 22:09:01 1627078141 1014.9000 2021-07-23 22:08:01 1627078081 1014.9000 2021-07-23 22:07:01 1627078021 1014.8000 2021-07-23 22:06:01 1627077961 1014.8000 2021-07-23 22:03:02 1627077782 1014.8000 2021-07-23 22:02:02 1627077722 1014.8000 2021-07-23 22:00:01 1627077601 1014.8000 2021-07-23 21:59:01 1627077541 1014.8000 2021-07-23 21:56:01 1627077361 1014.8000 2021-07-23 21:54:01 1627077241 1014.8000 2021-07-23 21:53:01 1627077181 1014.8000 2021-07-23 21:52:01 1627077121 1014.7000 2021-07-23 21:51:01 1627077061 1014.7000 2021-07-23 21:49:02 1627076942 1014.7000 2021-07-23 21:47:02 1627076822 1014.7000 2021-07-23 21:46:02 1627076762 1014.7000 2021-07-23 21:44:01 1627076641 1014.7000 2021-07-23 21:43:01 1627076581 1014.7000 2021-07-23 21:41:02 1627076462 1014.6000 2021-07-23 21:39:01 1627076341 1014.6000 2021-07-23 21:37:01 1627076221 1014.6000 2021-07-23 21:36:01 1627076161 1014.6000 2021-07-23 21:35:01 1627076101 1014.6000 2021-07-23 21:34:01 1627076041 1014.6000 2021-07-23 21:33:01 1627075981 1014.6000 2021-07-23 21:31:01 1627075861 1014.6000 2021-07-23 21:30:01 1627075801 1014.6000 2021-07-23 21:29:01 1627075741 1014.5000 2021-07-23 21:27:01 1627075621 1014.5000 2021-07-23 21:25:02 1627075502 1014.5000 2021-07-23 21:21:01 1627075261 1014.5000 2021-07-23 21:20:02 1627075202 1014.5000 2021-07-23 21:18:02 1627075082 1014.5000 2021-07-23 21:16:02 1627074962 1014.4000 2021-07-23 21:13:01 1627074781 1014.4000 2021-07-23 21:12:01 1627074721 1014.4000 2021-07-23 21:10:01 1627074601 1014.4000 2021-07-23 21:09:01 1627074541 1014.4000 2021-07-23 21:08:01 1627074481 1014.4000 2021-07-23 21:07:01 1627074421 1014.4000 2021-07-23 21:06:01 1627074361 1014.4000 2021-07-23 21:05:02 1627074302 1014.4000 2021-07-23 21:01:01 1627074061 1014.4000 2021-07-23 20:57:02 1627073822 1014.4000 2021-07-23 20:56:02 1627073762 1014.4000 2021-07-23 20:53:02 1627073582 1014.3000 2021-07-23 20:52:01 1627073521 1014.3000 2021-07-23 20:50:01 1627073401 1014.3000 2021-07-23 20:49:01 1627073341 1014.3000 2021-07-23 20:48:01 1627073281 1014.3000 2021-07-23 20:47:01 1627073221 1014.3000 2021-07-23 20:46:01 1627073161 1014.3000 2021-07-23 20:43:02 1627072982 1014.3000 2021-07-23 20:42:02 1627072922 1014.3000 2021-07-23 20:40:01 1627072801 1014.3000 2021-07-23 20:37:01 1627072621 1014.3000 2021-07-23 20:34:01 1627072441 1014.4000 2021-07-23 20:32:02 1627072322 1014.4000 2021-07-23 20:31:02 1627072262 1014.4000 2021-07-23 20:30:01 1627072201 1014.4000 2021-07-23 20:29:02 1627072142 1014.4000 2021-07-23 20:27:02 1627072022 1014.3000 2021-07-23 20:26:02 1627071962 1014.3000 2021-07-23 20:18:01 1627071481 1014.3000 2021-07-23 20:17:01 1627071421 1014.2000 2021-07-23 20:16:01 1627071361 1014.2000 2021-07-23 20:13:01 1627071181 1014.2000 2021-07-23 20:12:01 1627071121 1014.2000 2021-07-23 20:09:01 1627070941 1014.2000 2021-07-23 20:06:01 1627070761 1014.1000 2021-07-23 20:04:01 1627070641 1014.1000 2021-07-23 20:01:02 1627070462 1014.0000 2021-07-23 19:59:01 1627070341 1014.0000 2021-07-23 19:58:01 1627070281 1014.0000 2021-07-23 19:57:01 1627070221 1014.0000 2021-07-23 19:56:01 1627070161 1014.0000 2021-07-23 19:53:01 1627069981 1013.9000 2021-07-23 19:52:01 1627069921 1013.9000 2021-07-23 19:50:01 1627069801 1013.9000 2021-07-23 19:46:01 1627069561 1013.8000 2021-07-23 19:44:01 1627069441 1013.8000 2021-07-23 19:42:02 1627069322 1013.7000 2021-07-23 19:41:02 1627069262 1013.7000 2021-07-23 19:39:02 1627069142 1013.7000 2021-07-23 19:36:02 1627068962 1013.7000 2021-07-23 19:35:01 1627068901 1013.7000 2021-07-23 19:34:01 1627068841 1013.7000 2021-07-23 19:33:01 1627068781 1013.7000 2021-07-23 19:32:01 1627068721 1013.6000 2021-07-23 19:31:01 1627068661 1013.6000 2021-07-23 19:28:01 1627068481 1013.6000 2021-07-23 19:27:02 1627068422 1013.6000 2021-07-23 19:24:02 1627068242 1013.6000 2021-07-23 19:23:02 1627068182 1013.5000 2021-07-23 19:16:01 1627067761 1013.4000 2021-07-23 19:15:02 1627067702 1013.4000 2021-07-23 19:13:01 1627067581 1013.4000 2021-07-23 19:12:02 1627067522 1013.4000 2021-07-23 19:10:01 1627067401 1013.4000 2021-07-23 19:09:01 1627067341 1013.4000 2021-07-23 19:07:01 1627067221 1013.4000 2021-07-23 19:06:01 1627067161 1013.4000 2021-07-23 19:05:01 1627067101 1013.3000 2021-07-23 19:04:01 1627067041 1013.3000 2021-07-23 19:02:01 1627066921 1013.3000 2021-07-23 19:00:01 1627066801 1013.3000 2021-07-23 18:59:01 1627066741 1013.3000 2021-07-23 18:56:01 1627066561 1013.2000 2021-07-23 18:54:02 1627066442 1013.2000 2021-07-23 18:53:01 1627066381 1013.2000 2021-07-23 18:52:01 1627066321 1013.2000 2021-07-23 18:51:01 1627066261 1013.2000 2021-07-23 18:50:01 1627066201 1013.1000 2021-07-23 18:48:02 1627066082 1013.1000 2021-07-23 18:45:02 1627065902 1013.1000 2021-07-23 18:44:02 1627065842 1013.1000 2021-07-23 18:42:01 1627065721 1013.1000 2021-07-23 18:39:01 1627065541 1013.0000 2021-07-23 18:37:01 1627065421 1013.1000 2021-07-23 18:36:01 1627065361 1013.1000 2021-07-23 18:35:02 1627065302 1013.1000 2021-07-23 18:34:02 1627065242 1013.0000 2021-07-23 18:32:01 1627065121 1013.0000 2021-07-23 18:30:01 1627065001 1013.0000 2021-07-23 18:27:01 1627064821 1012.9000 2021-07-23 18:26:01 1627064761 1012.9000 2021-07-23 18:25:01 1627064701 1012.9000 2021-07-23 18:23:02 1627064582 1012.9000 2021-07-23 18:21:02 1627064462 1012.9000 2021-07-23 18:19:01 1627064341 1012.9000 2021-07-23 18:18:01 1627064281 1012.9000 2021-07-23 18:15:01 1627064101 1012.9000 2021-07-23 18:14:01 1627064041 1012.9000 2021-07-23 18:13:01 1627063981 1012.9000 2021-07-23 18:11:01 1627063861 1012.8000 2021-07-23 18:08:01 1627063681 1012.8000 2021-07-23 18:07:01 1627063621 1012.8000 2021-07-23 18:06:02 1627063562 1012.8000 2021-07-23 18:04:01 1627063441 1012.7000 2021-07-23 18:02:01 1627063321 1012.7000 2021-07-23 18:01:01 1627063261 1012.7000 2021-07-23 18:00:02 1627063202 1012.7000 2021-07-23 17:59:02 1627063142 1012.7000 2021-07-23 17:57:01 1627063021 1012.7000 2021-07-23 17:56:01 1627062961 1012.7000 2021-07-23 17:55:01 1627062901 1012.7000 2021-07-23 17:50:02 1627062602 1012.7000 2021-07-23 17:49:02 1627062542 1012.7000 2021-07-23 17:46:01 1627062361 1012.6000 2021-07-23 17:44:01 1627062241 1012.6000 2021-07-23 17:42:01 1627062121 1012.7000 2021-07-23 17:40:01 1627062001 1012.7000 2021-07-23 17:38:02 1627061882 1012.7000 2021-07-23 17:37:02 1627061822 1012.7000 2021-07-23 17:35:01 1627061701 1012.6000 2021-07-23 17:33:01 1627061581 1012.6000 2021-07-23 17:31:01 1627061461 1012.6000 2021-07-23 17:30:01 1627061401 1012.6000 2021-07-23 17:29:01 1627061341 1012.5000 2021-07-23 17:28:01 1627061281 1012.5000 2021-07-23 17:26:01 1627061161 1012.6000 2021-07-23 17:25:01 1627061101 1012.6000 2021-07-23 17:24:01 1627061041 1012.6000 2021-07-23 17:23:01 1627060981 1012.6000 2021-07-23 17:22:01 1627060921 1012.6000 2021-07-23 17:19:02 1627060742 1012.5000 2021-07-23 17:18:02 1627060682 1012.5000 2021-07-23 17:16:02 1627060562 1012.5000 2021-07-23 17:15:02 1627060502 1012.5000 2021-07-23 17:14:02 1627060442 1012.5000 2021-07-23 17:13:02 1627060382 1012.5000 2021-07-23 17:12:01 1627060321 1012.5000 2021-07-23 17:09:01 1627060141 1012.5000 2021-07-23 17:08:01 1627060081 1012.5000 2021-07-23 17:07:01 1627060021 1012.5000 2021-07-23 17:05:02 1627059902 1012.5000 2021-07-23 17:04:02 1627059842 1012.5000 2021-07-23 17:02:02 1627059722 1012.5000 2021-07-23 17:01:01 1627059661 1012.5000 2021-07-23 17:00:01 1627059601 1012.5000 2021-07-23 16:59:01 1627059541 1012.5000 2021-07-23 16:55:01 1627059301 1012.5000 2021-07-23 16:54:01 1627059241 1012.5000 2021-07-23 16:53:01 1627059181 1012.5000 2021-07-23 16:52:02 1627059122 1012.5000 2021-07-23 16:51:02 1627059062 1012.4000 2021-07-23 16:49:02 1627058942 1012.4000 2021-07-23 16:48:01 1627058881 1012.4000 2021-07-23 16:47:02 1627058822 1012.5000 2021-07-23 16:46:02 1627058762 1012.5000 2021-07-23 16:40:01 1627058401 1012.5000 2021-07-23 16:37:01 1627058221 1012.4000 2021-07-23 16:36:01 1627058161 1012.4000 2021-07-23 16:35:01 1627058101 1012.4000 2021-07-23 16:33:02 1627057982 1012.4000 2021-07-23 16:32:01 1627057921 1012.4000 2021-07-23 16:31:01 1627057861 1012.4000 2021-07-23 16:29:01 1627057741 1012.4000 2021-07-23 16:28:01 1627057681 1012.4000 2021-07-23 16:27:01 1627057621 1012.4000 2021-07-23 16:22:01 1627057321 1012.4000 2021-07-23 16:21:01 1627057261 1012.4000 2021-07-23 16:19:01 1627057141 1012.3000 2021-07-23 16:18:01 1627057081 1012.3000 2021-07-23 16:17:01 1627057021 1012.3000 2021-07-23 16:16:01 1627056961 1012.3000 2021-07-23 16:15:01 1627056901 1012.3000 2021-07-23 16:13:01 1627056781 1012.3000 2021-07-23 16:09:01 1627056541 1012.3000 2021-07-23 16:08:01 1627056481 1012.3000 2021-07-23 16:06:02 1627056362 1012.4000 2021-07-23 16:04:01 1627056241 1012.4000 2021-07-23 16:03:01 1627056181 1012.4000 2021-07-23 16:02:01 1627056121 1012.4000 2021-07-23 16:00:01 1627056001 1012.4000 2021-07-23 15:56:01 1627055761 1012.4000 2021-07-23 15:53:02 1627055582 1012.4000 2021-07-23 15:52:02 1627055522 1012.4000 2021-07-23 15:49:01 1627055341 1012.3000 2021-07-23 15:47:01 1627055221 1012.3000 2021-07-23 15:44:01 1627055041 1012.3000 2021-07-23 15:42:01 1627054921 1012.3000 2021-07-23 15:41:01 1627054861 1012.3000 2021-07-23 15:40:02 1627054802 1012.3000 2021-07-23 15:39:02 1627054742 1012.3000 2021-07-23 15:34:01 1627054441 1012.3000 2021-07-23 15:32:01 1627054321 1012.3000 2021-07-23 15:29:01 1627054141 1012.4000 2021-07-23 15:28:01 1627054081 1012.4000 2021-07-23 15:27:01 1627054021 1012.4000 2021-07-23 15:25:02 1627053902 1012.4000 2021-07-23 15:24:02 1627053842 1012.4000 2021-07-23 15:23:01 1627053781 1012.4000 2021-07-23 15:22:02 1627053722 1012.4000 2021-07-23 15:19:01 1627053541 1012.4000 2021-07-23 15:16:02 1627053362 1012.4000 2021-07-23 15:15:01 1627053301 1012.4000 2021-07-23 15:14:01 1627053241 1012.4000 2021-07-23 15:13:01 1627053181 1012.4000 2021-07-23 15:12:01 1627053121 1012.4000 2021-07-23 15:10:02 1627053002 1012.4000 2021-07-23 15:09:02 1627052942 1012.4000 2021-07-23 15:06:02 1627052762 1012.5000 2021-07-23 15:04:02 1627052642 1012.5000 2021-07-23 15:00:01 1627052401 1012.5000 2021-07-23 14:58:01 1627052281 1012.4000 2021-07-23 14:56:01 1627052161 1012.4000 2021-07-23 14:55:01 1627052101 1012.4000 2021-07-23 14:54:01 1627052041 1012.4000 2021-07-23 14:53:01 1627051981 1012.4000 2021-07-23 14:52:01 1627051921 1012.4000 2021-07-23 14:51:01 1627051861 1012.4000 2021-07-23 14:50:01 1627051801 1012.4000 2021-07-23 14:49:01 1627051741 1012.4000 2021-07-23 14:45:01 1627051501 1012.5000 2021-07-23 14:44:01 1627051441 1012.5000 2021-07-23 14:42:01 1627051321 1012.5000 2021-07-23 14:40:01 1627051201 1012.5000 2021-07-23 14:39:01 1627051141 1012.5000 2021-07-23 14:38:01 1627051081 1012.5000 2021-07-23 14:36:01 1627050961 1012.5000 2021-07-23 14:33:01 1627050781 1012.5000 2021-07-23 14:31:01 1627050661 1012.5000 2021-07-23 14:30:01 1627050601 1012.5000 2021-07-23 14:29:01 1627050541 1012.5000 2021-07-23 14:27:01 1627050421 1012.5000 2021-07-23 14:26:01 1627050361 1012.5000 2021-07-23 14:25:01 1627050301 1012.5000 2021-07-23 14:23:02 1627050182 1012.5000 2021-07-23 14:22:02 1627050122 1012.5000 2021-07-23 14:19:02 1627049942 1012.5000 2021-07-23 14:18:02 1627049882 1012.5000 2021-07-23 14:17:02 1627049822 1012.5000 2021-07-23 14:16:02 1627049762 1012.5000 2021-07-23 14:15:01 1627049701 1012.5000 2021-07-23 14:10:02 1627049402 1012.5000 2021-07-23 14:09:02 1627049342 1012.5000 2021-07-23 14:06:02 1627049162 1012.5000 2021-07-23 14:05:02 1627049102 1012.4000 2021-07-23 14:04:01 1627049041 1012.4000 2021-07-23 14:03:01 1627048981 1012.4000 2021-07-23 14:02:02 1627048922 1012.4000 2021-07-23 13:57:01 1627048621 1012.4000 2021-07-23 13:55:01 1627048501 1012.4000 2021-07-23 13:54:01 1627048441 1012.4000 2021-07-23 13:51:01 1627048261 1012.4000 2021-07-23 13:50:01 1627048201 1012.4000 2021-07-23 13:49:01 1627048141 1012.4000 2021-07-23 13:48:01 1627048081 1012.4000 2021-07-23 13:47:01 1627048021 1012.4000 2021-07-23 13:46:01 1627047961 1012.4000 2021-07-23 13:45:01 1627047901 1012.4000 2021-07-23 13:44:01 1627047841 1012.4000 2021-07-23 13:43:02 1627047782 1012.4000 2021-07-23 13:40:02 1627047602 1012.3000 2021-07-23 13:39:02 1627047542 1012.3000 2021-07-23 13:36:01 1627047361 1012.3000 2021-07-23 13:34:01 1627047241 1012.3000 2021-07-23 13:32:01 1627047121 1012.3000 2021-07-23 13:30:01 1627047001 1012.3000 2021-07-23 13:29:01 1627046941 1012.3000 2021-07-23 13:27:01 1627046821 1012.3000 2021-07-23 13:26:01 1627046761 1012.3000 2021-07-23 13:25:01 1627046701 1012.3000 2021-07-23 13:23:01 1627046581 1012.3000 2021-07-23 13:22:01 1627046521 1012.2000 2021-07-23 13:19:01 1627046341 1012.2000 2021-07-23 13:18:01 1627046281 1012.2000 2021-07-23 13:17:01 1627046221 1012.2000 2021-07-23 13:16:01 1627046161 1012.2000 2021-07-23 13:14:02 1627046042 1012.2000 2021-07-23 13:13:02 1627045982 1012.2000 2021-07-23 13:12:01 1627045921 1012.2000 2021-07-23 13:10:01 1627045801 1012.2000 2021-07-23 13:09:01 1627045741 1012.2000 2021-07-23 13:08:01 1627045681 1012.2000 2021-07-23 13:06:01 1627045561 1012.2000 2021-07-23 13:05:02 1627045502 1012.2000 2021-07-23 13:03:02 1627045382 1012.2000 2021-07-23 12:57:01 1627045021 1012.2000 2021-07-23 12:56:01 1627044961 1012.2000 2021-07-23 12:55:02 1627044902 1012.2000 2021-07-23 12:54:01 1627044841 1012.2000 2021-07-23 12:52:01 1627044721 1012.2000 2021-07-23 12:50:01 1627044601 1012.2000 2021-07-23 12:49:01 1627044541 1012.2000 2021-07-23 12:48:01 1627044481 1012.2000 2021-07-23 12:47:01 1627044421 1012.2000 2021-07-23 12:46:01 1627044361 1012.2000 2021-07-23 12:44:01 1627044241 1012.2000 2021-07-23 12:41:01 1627044061 1012.2000 2021-07-23 12:40:02 1627044002 1012.2000 2021-07-23 12:39:02 1627043942 1012.2000 2021-07-23 12:37:01 1627043821 1012.2000 2021-07-23 12:34:01 1627043641 1012.2000 2021-07-23 12:32:01 1627043521 1012.2000 2021-07-23 12:31:01 1627043461 1012.2000 2021-07-23 12:30:01 1627043401 1012.2000 2021-07-23 12:28:01 1627043281 1012.2000 2021-07-23 12:25:01 1627043101 1012.2000 2021-07-23 12:23:01 1627042981 1012.2000 2021-07-23 12:22:01 1627042921 1012.2000 2021-07-23 12:21:01 1627042861 1012.2000 2021-07-23 12:16:01 1627042561 1012.1000 2021-07-23 12:15:01 1627042501 1012.1000 2021-07-23 12:05:01 1627041901 1012.1000 2021-07-23 12:04:01 1627041841 1012.1000 2021-07-23 12:03:01 1627041781 1012.1000 2021-07-23 12:01:01 1627041661 1012.1000 2021-07-23 12:00:01 1627041601 1012.0000 2021-07-23 11:58:01 1627041481 1012.0000 2021-07-23 11:56:01 1627041361 1012.0000 2021-07-23 11:53:01 1627041181 1012.0000 2021-07-23 11:51:01 1627041061 1012.0000 2021-07-23 11:50:01 1627041001 1012.0000 2021-07-23 11:49:01 1627040941 1011.9000 2021-07-23 11:48:01 1627040881 1011.9000 2021-07-23 11:47:01 1627040821 1011.9000 2021-07-23 11:46:01 1627040761 1011.9000 2021-07-23 11:45:01 1627040701 1011.9000 2021-07-23 11:44:01 1627040641 1011.9000 2021-07-23 11:42:01 1627040521 1011.9000 2021-07-23 11:40:01 1627040401 1011.9000 2021-07-23 11:39:01 1627040341 1011.9000 2021-07-23 11:38:01 1627040281 1011.9000 2021-07-23 11:37:01 1627040221 1011.9000 2021-07-23 11:36:01 1627040161 1011.9000 2021-07-23 11:34:01 1627040041 1011.8000 2021-07-23 11:33:01 1627039981 1011.8000 2021-07-23 11:32:01 1627039921 1011.8000 2021-07-23 11:30:01 1627039801 1011.9000 2021-07-23 11:27:02 1627039622 1011.8000 2021-07-23 11:26:02 1627039562 1011.8000 2021-07-23 11:24:02 1627039442 1011.8000 2021-07-23 11:22:01 1627039321 1011.8000 2021-07-23 11:21:01 1627039261 1011.8000 2021-07-23 11:20:01 1627039201 1011.8000 2021-07-23 11:19:01 1627039141 1011.7000 2021-07-23 11:18:01 1627039081 1011.7000 2021-07-23 11:17:01 1627039021 1011.7000 2021-07-23 11:16:02 1627038962 1011.7000 2021-07-23 11:14:02 1627038842 1011.7000 2021-07-23 11:13:02 1627038782 1011.6000 2021-07-23 11:12:02 1627038722 1011.6000 2021-07-23 11:11:02 1627038662 1011.6000 2021-07-23 11:10:02 1627038602 1011.6000 2021-07-23 11:08:01 1627038481 1011.6000 2021-07-23 11:06:02 1627038362 1011.6000 2021-07-23 11:04:02 1627038242 1011.6000 2021-07-23 11:01:02 1627038062 1011.6000 2021-07-23 10:58:01 1627037881 1011.6000 2021-07-23 10:57:02 1627037822 1011.6000 2021-07-23 10:56:01 1627037761 1011.5000 2021-07-23 10:55:01 1627037701 1011.5000 2021-07-23 10:51:01 1627037461 1011.5000 2021-07-23 10:50:01 1627037401 1011.5000 2021-07-23 10:49:01 1627037341 1011.5000 2021-07-23 10:48:01 1627037281 1011.5000 2021-07-23 10:47:01 1627037221 1011.5000 2021-07-23 10:46:01 1627037161 1011.5000 2021-07-23 10:45:01 1627037101 1011.5000 2021-07-23 10:44:01 1627037041 1011.5000 2021-07-23 10:43:01 1627036981 1011.5000 2021-07-23 10:42:01 1627036921 1011.5000 2021-07-23 10:39:01 1627036741 1011.5000 2021-07-23 10:38:01 1627036681 1011.5000 2021-07-23 10:37:01 1627036621 1011.5000 2021-07-23 10:36:01 1627036561 1011.4000 2021-07-23 10:34:01 1627036441 1011.4000 2021-07-23 10:33:02 1627036382 1011.4000 2021-07-23 10:32:02 1627036322 1011.4000 2021-07-23 10:29:01 1627036141 1011.3000 2021-07-23 10:28:01 1627036081 1011.3000 2021-07-23 10:27:01 1627036021 1011.3000 2021-07-23 10:26:01 1627035961 1011.3000 2021-07-23 10:25:01 1627035901 1011.3000 2021-07-23 10:23:01 1627035781 1011.3000 2021-07-23 10:22:01 1627035721 1011.3000 2021-07-23 10:21:01 1627035661 1011.3000 2021-07-23 10:20:01 1627035601 1011.3000 2021-07-23 10:19:01 1627035541 1011.3000 2021-07-23 10:17:02 1627035422 1011.3000 2021-07-23 10:15:01 1627035301 1011.3000 2021-07-23 10:14:01 1627035241 1011.3000 2021-07-23 10:13:01 1627035181 1011.3000 2021-07-23 10:12:01 1627035121 1011.3000 2021-07-23 10:11:01 1627035061 1011.3000 2021-07-23 10:09:01 1627034941 1011.2000 2021-07-23 10:06:01 1627034761 1011.2000 2021-07-23 10:05:01 1627034701 1011.2000 2021-07-23 10:04:01 1627034641 1011.2000 2021-07-23 10:02:01 1627034521 1011.2000 2021-07-23 10:01:02 1627034462 1011.2000 2021-07-23 10:00:02 1627034402 1011.2000 2021-07-23 09:59:02 1627034342 1011.2000 2021-07-23 09:58:02 1627034282 1011.2000 2021-07-23 09:56:02 1627034162 1011.2000 2021-07-23 09:55:02 1627034102 1011.2000 2021-07-23 09:52:02 1627033922 1011.2000 2021-07-23 09:51:01 1627033861 1011.2000 2021-07-23 09:50:01 1627033801 1011.2000 2021-07-23 09:48:01 1627033681 1011.2000 2021-07-23 09:47:01 1627033621 1011.2000 2021-07-23 09:46:01 1627033561 1011.1000 2021-07-23 09:45:01 1627033501 1011.1000 2021-07-23 09:44:02 1627033442 1011.1000 2021-07-23 09:43:02 1627033382 1011.1000 2021-07-23 09:41:02 1627033262 1011.1000 2021-07-23 09:40:02 1627033202 1011.1000 2021-07-23 09:39:02 1627033142 1011.1000 2021-07-23 09:38:02 1627033082 1011.1000 2021-07-23 09:37:02 1627033022 1011.1000 2021-07-23 09:36:02 1627032962 1011.0000 2021-07-23 09:35:02 1627032902 1011.0000 2021-07-23 09:32:01 1627032721 1011.0000 2021-07-23 09:30:01 1627032601 1011.0000 2021-07-23 09:29:01 1627032541 1011.0000 2021-07-23 09:28:01 1627032481 1010.9000 2021-07-23 09:26:01 1627032361 1010.9000 2021-07-23 09:25:02 1627032302 1010.9000 2021-07-23 09:24:01 1627032241 1010.9000 2021-07-23 09:20:02 1627032002 1010.8000 2021-07-23 09:19:02 1627031942 1010.8000 2021-07-23 09:18:02 1627031882 1010.8000 2021-07-23 09:17:02 1627031822 1010.8000 2021-07-23 09:16:01 1627031761 1010.9000 2021-07-23 09:15:01 1627031701 1010.9000 2021-07-23 09:14:02 1627031642 1010.8000 2021-07-23 09:12:02 1627031522 1010.8000 2021-07-23 09:11:01 1627031461 1010.8000 2021-07-23 09:10:01 1627031401 1010.8000 2021-07-23 09:08:02 1627031282 1010.8000 2021-07-23 09:07:02 1627031222 1010.8000 2021-07-23 09:06:02 1627031162 1010.8000 2021-07-23 09:04:02 1627031042 1010.8000 2021-07-23 09:03:02 1627030982 1010.8000 2021-07-23 09:02:02 1627030922 1010.8000 2021-07-23 09:01:02 1627030862 1010.8000 2021-07-23 09:00:01 1627030801 1010.8000 2021-07-23 08:59:01 1627030741 1010.7000 2021-07-23 08:58:01 1627030681 1010.7000 2021-07-23 08:53:02 1627030382 1010.7000 2021-07-23 08:51:02 1627030262 1010.7000 2021-07-23 08:49:01 1627030141 1010.7000 2021-07-23 08:43:01 1627029781 1010.7000 2021-07-23 08:42:01 1627029721 1010.7000 2021-07-23 08:41:01 1627029661 1010.7000 2021-07-23 08:37:02 1627029422 1010.6000 2021-07-23 08:36:02 1627029362 1010.6000 2021-07-23 08:35:02 1627029302 1010.6000 2021-07-23 08:33:02 1627029182 1010.6000 2021-07-23 08:31:01 1627029061 1010.6000 2021-07-23 08:30:01 1627029001 1010.7000 2021-07-23 08:29:01 1627028941 1010.7000 2021-07-23 08:28:01 1627028881 1010.7000 2021-07-23 08:26:01 1627028761 1010.7000 2021-07-23 08:25:01 1627028701 1010.7000 2021-07-23 08:24:01 1627028641 1010.7000 2021-07-23 08:23:01 1627028581 1010.7000 2021-07-23 08:22:02 1627028522 1010.7000 2021-07-23 08:21:02 1627028462 1010.7000 2021-07-23 08:19:02 1627028342 1010.7000 2021-07-23 08:16:01 1627028161 1010.6000 2021-07-23 08:15:01 1627028101 1010.6000 2021-07-23 08:13:01 1627027981 1010.6000 2021-07-23 08:12:01 1627027921 1010.6000 2021-07-23 08:11:01 1627027861 1010.6000 2021-07-23 08:08:01 1627027681 1010.6000 2021-07-23 08:07:01 1627027621 1010.6000 2021-07-23 08:06:01 1627027561 1010.6000 2021-07-23 08:04:01 1627027441 1010.5000 2021-07-23 08:03:01 1627027381 1010.5000 2021-07-23 08:01:02 1627027262 1010.5000 2021-07-23 08:00:01 1627027201 1010.5000 2021-07-23 07:56:02 1627026962 1010.5000 2021-07-23 07:54:01 1627026841 1010.5000 2021-07-23 07:53:01 1627026781 1010.5000 2021-07-23 07:52:01 1627026721 1010.5000 2021-07-23 07:51:01 1627026661 1010.5000 2021-07-23 07:50:02 1627026602 1010.5000 2021-07-23 07:49:02 1627026542 1010.5000 2021-07-23 07:48:02 1627026482 1010.5000 2021-07-23 07:41:01 1627026061 1010.3000 2021-07-23 07:39:01 1627025941 1010.3000 2021-07-23 07:38:01 1627025881 1010.3000 2021-07-23 07:35:01 1627025701 1010.2000 2021-07-23 07:34:01 1627025641 1010.2000 2021-07-23 07:33:01 1627025581 1010.2000 2021-07-23 07:30:02 1627025402 1010.2000 2021-07-23 07:29:02 1627025342 1010.2000 2021-07-23 07:28:02 1627025282 1010.1000 2021-07-23 07:27:01 1627025221 1010.1000 2021-07-23 07:26:01 1627025161 1010.1000 2021-07-23 07:24:01 1627025041 1010.1000 2021-07-23 07:22:01 1627024921 1010.1000 2021-07-23 07:21:01 1627024861 1010.1000 2021-07-23 07:20:01 1627024801 1010.1000 2021-07-23 07:18:01 1627024681 1010.0000 2021-07-23 07:17:02 1627024622 1010.0000 2021-07-23 07:13:01 1627024381 1010.0000 2021-07-23 07:07:02 1627024022 1009.9000 2021-07-23 07:06:01 1627023961 1009.9000 2021-07-23 07:05:02 1627023902 1009.9000 2021-07-23 07:04:01 1627023841 1009.9000 2021-07-23 07:03:01 1627023781 1009.9000 2021-07-23 07:02:01 1627023721 1009.9000 2021-07-23 07:01:01 1627023661 1009.9000 2021-07-23 07:00:01 1627023601 1009.8000 2021-07-23 06:59:01 1627023541 1009.8000 2021-07-23 06:57:01 1627023421 1009.8000 2021-07-23 06:56:01 1627023361 1009.8000 2021-07-23 06:55:01 1627023301 1009.8000 2021-07-23 06:54:01 1627023241 1009.8000 2021-07-23 06:52:01 1627023121 1009.8000 2021-07-23 06:49:01 1627022941 1009.8000 2021-07-23 06:48:01 1627022881 1009.8000 2021-07-23 06:47:01 1627022821 1009.7000 2021-07-23 06:46:01 1627022761 1009.7000 2021-07-23 06:45:02 1627022702 1009.7000 2021-07-23 06:43:02 1627022582 1009.7000 2021-07-23 06:41:01 1627022461 1009.7000 2021-07-23 06:39:02 1627022342 1009.6000 2021-07-23 06:35:02 1627022102 1009.6000 2021-07-23 06:32:01 1627021921 1009.5000 2021-07-23 06:30:01 1627021801 1009.5000 2021-07-23 06:26:01 1627021561 1009.4000 2021-07-23 06:24:01 1627021441 1009.3000 2021-07-23 06:22:01 1627021321 1009.3000 2021-07-23 06:21:01 1627021261 1009.3000 2021-07-23 06:19:01 1627021141 1009.2000 2021-07-23 06:18:01 1627021081 1009.2000 2021-07-23 06:17:01 1627021021 1009.2000 2021-07-23 06:16:02 1627020962 1009.2000 2021-07-23 06:15:02 1627020902 1009.2000 2021-07-23 06:14:02 1627020842 1009.2000 2021-07-23 06:13:01 1627020781 1009.2000 2021-07-23 06:12:02 1627020722 1009.2000 2021-07-23 06:11:02 1627020662 1009.1000 2021-07-23 06:10:01 1627020601 1009.1000 2021-07-23 06:09:01 1627020541 1009.1000 2021-07-23 06:08:01 1627020481 1009.1000 2021-07-23 06:07:01 1627020421 1009.1000 2021-07-23 06:05:01 1627020301 1009.0000 2021-07-23 06:03:01 1627020181 1009.0000 2021-07-23 06:01:01 1627020061 1009.0000 2021-07-23 06:00:01 1627020001 1009.0000 2021-07-23 05:59:01 1627019941 1009.0000 2021-07-23 05:58:01 1627019881 1009.0000 2021-07-23 05:55:01 1627019701 1009.0000 2021-07-23 05:52:01 1627019521 1008.9000 2021-07-23 05:48:01 1627019281 1008.8000 2021-07-23 05:45:01 1627019101 1008.8000 2021-07-23 05:44:01 1627019041 1008.8000 2021-07-23 05:43:01 1627018981 1008.8000 2021-07-23 05:42:01 1627018921 1008.8000 2021-07-23 05:41:01 1627018861 1008.8000 2021-07-23 05:40:01 1627018801 1008.8000 2021-07-23 05:39:01 1627018741 1008.8000 2021-07-23 05:38:02 1627018682 1008.8000 2021-07-23 05:35:02 1627018502 1008.8000 2021-07-23 05:34:02 1627018442 1008.8000 2021-07-23 05:32:02 1627018322 1008.7000 2021-07-23 05:29:02 1627018142 1008.7000 2021-07-23 05:26:01 1627017961 1008.6000 2021-07-23 05:23:01 1627017781 1008.6000 2021-07-23 05:20:01 1627017601 1008.6000 2021-07-23 05:16:01 1627017361 1008.5000 2021-07-23 05:15:01 1627017301 1008.5000 2021-07-23 05:14:01 1627017241 1008.5000 2021-07-23 05:12:01 1627017121 1008.4000 2021-07-23 05:11:01 1627017061 1008.4000 2021-07-23 05:09:01 1627016941 1008.4000 2021-07-23 05:08:01 1627016881 1008.4000 2021-07-23 05:07:01 1627016821 1008.4000 2021-07-23 05:06:01 1627016761 1008.3000 2021-07-23 05:04:01 1627016641 1008.3000 2021-07-23 05:03:01 1627016581 1008.3000 2021-07-23 05:01:01 1627016461 1008.3000 2021-07-23 04:58:01 1627016281 1008.3000 2021-07-23 04:57:01 1627016221 1008.3000 2021-07-23 04:54:01 1627016041 1008.2000 2021-07-23 04:53:01 1627015981 1008.2000 2021-07-23 04:49:02 1627015742 1008.2000 2021-07-23 04:48:01 1627015681 1008.2000 2021-07-23 04:46:01 1627015561 1008.1000 2021-07-23 04:45:01 1627015501 1008.1000 2021-07-23 04:43:01 1627015381 1008.1000 2021-07-23 04:41:01 1627015261 1008.1000 2021-07-23 04:39:01 1627015141 1008.1000 2021-07-23 04:38:01 1627015081 1008.1000 2021-07-23 04:36:01 1627014961 1008.1000 2021-07-23 04:35:01 1627014901 1008.1000 2021-07-23 04:33:01 1627014781 1008.0000 2021-07-23 04:32:01 1627014721 1008.0000 2021-07-23 04:31:01 1627014661 1008.0000 2021-07-23 04:28:01 1627014481 1008.0000 2021-07-23 04:26:02 1627014362 1008.0000 2021-07-23 04:24:02 1627014242 1008.0000 2021-07-23 04:23:02 1627014182 1007.9000 2021-07-23 04:21:01 1627014061 1007.9000 2021-07-23 04:19:01 1627013941 1007.9000 2021-07-23 04:15:01 1627013701 1007.9000 2021-07-23 04:13:01 1627013581 1007.9000 2021-07-23 04:12:01 1627013521 1007.9000 2021-07-23 04:11:01 1627013461 1007.9000 2021-07-23 04:10:01 1627013401 1007.9000 2021-07-23 04:06:01 1627013161 1007.9000 2021-07-23 04:02:02 1627012922 1007.9000 2021-07-23 04:00:02 1627012802 1007.9000 2021-07-23 03:59:02 1627012742 1007.8000 2021-07-23 03:58:01 1627012681 1007.9000 2021-07-23 03:57:01 1627012621 1007.9000 2021-07-23 03:56:01 1627012561 1007.9000 2021-07-23 03:55:01 1627012501 1007.9000 2021-07-23 03:54:01 1627012441 1007.9000 2021-07-23 03:52:01 1627012321 1007.9000 2021-07-23 03:51:01 1627012261 1007.9000 2021-07-23 03:50:01 1627012201 1007.9000 2021-07-23 03:49:01 1627012141 1007.8000 2021-07-23 03:46:01 1627011961 1007.8000 2021-07-23 03:45:01 1627011901 1007.8000 2021-07-23 03:44:01 1627011841 1007.8000 2021-07-23 03:42:01 1627011721 1007.8000 2021-07-23 03:41:01 1627011661 1007.8000 2021-07-23 03:39:01 1627011541 1007.8000 2021-07-23 03:38:01 1627011481 1007.8000 2021-07-23 03:37:01 1627011421 1007.8000 2021-07-23 03:36:01 1627011361 1007.8000 2021-07-23 03:35:01 1627011301 1007.8000 2021-07-23 03:34:01 1627011241 1007.8000 2021-07-23 03:33:01 1627011181 1007.7000 2021-07-23 03:32:01 1627011121 1007.7000 2021-07-23 03:31:01 1627011061 1007.7000 2021-07-23 03:26:01 1627010761 1007.6000 2021-07-23 03:25:02 1627010702 1007.6000 2021-07-23 03:24:02 1627010642 1007.6000 2021-07-23 03:23:02 1627010582 1007.6000 2021-07-23 03:22:02 1627010522 1007.5000 2021-07-23 03:21:02 1627010462 1007.5000 2021-07-23 03:20:02 1627010402 1007.5000 2021-07-23 03:18:02 1627010282 1007.5000 2021-07-23 03:16:02 1627010162 1007.5000 2021-07-23 03:15:02 1627010102 1007.6000 2021-07-23 03:12:01 1627009921 1007.6000 2021-07-23 03:11:01 1627009861 1007.6000 2021-07-23 03:07:01 1627009621 1007.4000 2021-07-23 03:06:01 1627009561 1007.4000 2021-07-23 03:05:01 1627009501 1007.4000 2021-07-23 03:03:01 1627009381 1007.4000 2021-07-23 03:02:01 1627009321 1007.4000 2021-07-23 03:01:01 1627009261 1007.4000 2021-07-23 02:59:01 1627009141 1007.4000 2021-07-23 02:58:01 1627009081 1007.3000 2021-07-23 02:57:01 1627009021 1007.3000 2021-07-23 02:56:01 1627008961 1007.3000 2021-07-23 02:55:01 1627008901 1007.3000 2021-07-23 02:53:01 1627008781 1007.3000 2021-07-23 02:51:01 1627008661 1007.3000 2021-07-23 02:50:01 1627008601 1007.3000 2021-07-23 02:49:01 1627008541 1007.3000 2021-07-23 02:48:01 1627008481 1007.3000 2021-07-23 02:47:01 1627008421 1007.3000 2021-07-23 02:44:01 1627008241 1007.3000 2021-07-23 02:43:01 1627008181 1007.3000 2021-07-23 02:42:01 1627008121 1007.3000 2021-07-23 02:39:01 1627007941 1007.3000 2021-07-23 02:33:01 1627007581 1007.2000 2021-07-23 02:31:01 1627007461 1007.2000 2021-07-23 02:30:01 1627007401 1007.2000 2021-07-23 02:29:01 1627007341 1007.2000 2021-07-23 02:27:01 1627007221 1007.2000 2021-07-23 02:26:01 1627007161 1007.2000 2021-07-23 02:25:01 1627007101 1007.1000 2021-07-23 02:24:01 1627007041 1007.1000 2021-07-23 02:22:01 1627006921 1007.1000 2021-07-23 02:21:01 1627006861 1007.1000 2021-07-23 02:20:01 1627006801 1007.1000 2021-07-23 02:18:01 1627006681 1007.1000 2021-07-23 02:17:01 1627006621 1007.1000 2021-07-23 02:16:01 1627006561 1007.1000 2021-07-23 02:13:02 1627006382 1007.0000 2021-07-23 02:10:02 1627006202 1007.1000 2021-07-23 02:09:02 1627006142 1007.1000 2021-07-23 02:08:02 1627006082 1007.1000 2021-07-23 02:05:01 1627005901 1007.1000 2021-07-23 01:59:01 1627005541 1007.1000 2021-07-23 01:57:02 1627005422 1007.1000 2021-07-23 01:56:02 1627005362 1007.2000 2021-07-23 01:55:02 1627005302 1007.2000 2021-07-23 01:54:02 1627005242 1007.2000 2021-07-23 01:53:02 1627005182 1007.2000 2021-07-23 01:52:01 1627005121 1007.2000 2021-07-23 01:51:01 1627005061 1007.2000 2021-07-23 01:50:01 1627005001 1007.2000 2021-07-23 01:49:01 1627004941 1007.1000 2021-07-23 01:48:01 1627004881 1007.1000 2021-07-23 01:47:01 1627004821 1007.1000 2021-07-23 01:46:01 1627004761 1007.1000 2021-07-23 01:45:01 1627004701 1007.1000 2021-07-23 01:44:01 1627004641 1007.1000 2021-07-23 01:39:02 1627004342 1007.1000 2021-07-23 01:37:02 1627004222 1007.2000 2021-07-23 01:36:01 1627004161 1007.2000 2021-07-23 01:35:02 1627004102 1007.2000 2021-07-23 01:34:01 1627004041 1007.2000 2021-07-23 01:33:01 1627003981 1007.2000 2021-07-23 01:32:01 1627003921 1007.2000 2021-07-23 01:31:01 1627003861 1007.2000 2021-07-23 01:29:01 1627003741 1007.3000 2021-07-23 01:27:01 1627003621 1007.3000 2021-07-23 01:25:01 1627003501 1007.3000 2021-07-23 01:24:01 1627003441 1007.3000 2021-07-23 01:22:01 1627003321 1007.3000 2021-07-23 01:20:01 1627003201 1007.3000 2021-07-23 01:19:01 1627003141 1007.3000 2021-07-23 01:14:01 1627002841 1007.3000 2021-07-23 01:10:01 1627002601 1007.3000 2021-07-23 01:09:01 1627002541 1007.3000 2021-07-23 01:06:01 1627002361 1007.4000 2021-07-23 01:03:02 1627002182 1007.3000 2021-07-23 01:02:02 1627002122 1007.4000 2021-07-23 01:01:02 1627002062 1007.4000 2021-07-23 00:59:02 1627001942 1007.4000 2021-07-23 00:58:02 1627001882 1007.4000 2021-07-23 00:57:02 1627001822 1007.4000 2021-07-23 00:55:02 1627001702 1007.4000 2021-07-23 00:54:02 1627001642 1007.4000 2021-07-23 00:53:02 1627001582 1007.5000 2021-07-23 00:52:02 1627001522 1007.4000 2021-07-23 00:51:01 1627001461 1007.5000 2021-07-23 00:50:02 1627001402 1007.5000 2021-07-23 00:48:01 1627001281 1007.5000 2021-07-23 00:42:02 1627000922 1007.5000 2021-07-23 00:40:01 1627000801 1007.6000 2021-07-23 00:38:01 1627000681 1007.6000 2021-07-23 00:36:01 1627000561 1007.6000 2021-07-23 00:35:01 1627000501 1007.6000 2021-07-23 00:31:01 1627000261 1007.6000 2021-07-23 00:30:01 1627000201 1007.6000 2021-07-23 00:28:02 1627000082 1007.6000 2021-07-23 00:27:02 1627000022 1007.6000 2021-07-23 00:26:01 1626999961 1007.6000 2021-07-23 00:24:02 1626999842 1007.6000 2021-07-23 00:23:02 1626999782 1007.6000 2021-07-23 00:22:01 1626999721 1007.6000 2021-07-23 00:21:01 1626999661 1007.6000 2021-07-23 00:20:01 1626999601 1007.6000 2021-07-23 00:19:01 1626999541 1007.7000 2021-07-23 00:17:02 1626999422 1007.6000 2021-07-23 00:16:02 1626999362 1007.7000 2021-07-23 00:13:01 1626999181 1007.7000 2021-07-23 00:12:01 1626999121 1007.7000 2021-07-23 00:11:01 1626999061 1007.7000 2021-07-23 00:10:01 1626999001 1007.7000 2021-07-23 00:08:01 1626998881 1007.7000 2021-07-23 00:07:01 1626998821 1007.7000 2021-07-23 00:05:01 1626998701 1007.8000 2021-07-23 00:04:01 1626998641 1007.8000 2021-07-23 00:03:02 1626998582 1007.8000 2021-07-23 00:02:02 1626998522 1007.8000 2021-07-23 00:01:02 1626998462 1007.9000 2021-07-23 00:00:02 1626998402 1007.9000