#Date Unixtime Value #------------------------------------------------- 2021-07-22 23:59:02 1626998342 1007.9000 2021-07-22 23:57:01 1626998221 1007.9000 2021-07-22 23:56:01 1626998161 1008.0000 2021-07-22 23:53:01 1626997981 1008.0000 2021-07-22 23:51:01 1626997861 1008.0000 2021-07-22 23:50:01 1626997801 1008.0000 2021-07-22 23:47:01 1626997621 1008.0000 2021-07-22 23:46:01 1626997561 1008.0000 2021-07-22 23:41:02 1626997262 1008.1000 2021-07-22 23:37:01 1626997021 1008.1000 2021-07-22 23:36:01 1626996961 1008.1000 2021-07-22 23:35:01 1626996901 1008.1000 2021-07-22 23:34:01 1626996841 1008.1000 2021-07-22 23:33:01 1626996781 1008.1000 2021-07-22 23:32:01 1626996721 1008.1000 2021-07-22 23:29:01 1626996541 1008.0000 2021-07-22 23:27:02 1626996422 1008.0000 2021-07-22 23:24:02 1626996242 1008.1000 2021-07-22 23:21:01 1626996061 1008.0000 2021-07-22 23:19:01 1626995941 1008.0000 2021-07-22 23:18:01 1626995881 1008.0000 2021-07-22 23:17:01 1626995821 1008.0000 2021-07-22 23:15:02 1626995702 1008.0000 2021-07-22 23:13:02 1626995582 1008.0000 2021-07-22 23:12:02 1626995522 1008.0000 2021-07-22 23:11:02 1626995462 1008.0000 2021-07-22 23:09:02 1626995342 1008.0000 2021-07-22 23:08:01 1626995281 1008.0000 2021-07-22 23:07:01 1626995221 1008.0000 2021-07-22 23:04:01 1626995041 1007.9000 2021-07-22 23:02:01 1626994921 1007.9000 2021-07-22 22:59:02 1626994742 1008.0000 2021-07-22 22:56:01 1626994561 1008.0000 2021-07-22 22:55:01 1626994501 1008.0000 2021-07-22 22:54:01 1626994441 1008.0000 2021-07-22 22:53:01 1626994381 1008.0000 2021-07-22 22:50:02 1626994202 1008.0000 2021-07-22 22:49:02 1626994142 1008.0000 2021-07-22 22:48:02 1626994082 1008.0000 2021-07-22 22:47:02 1626994022 1008.0000 2021-07-22 22:46:02 1626993962 1007.9000 2021-07-22 22:43:01 1626993781 1008.0000 2021-07-22 22:42:01 1626993721 1008.0000 2021-07-22 22:40:01 1626993601 1008.0000 2021-07-22 22:38:01 1626993481 1008.0000 2021-07-22 22:37:01 1626993421 1008.0000 2021-07-22 22:36:01 1626993361 1008.0000 2021-07-22 22:34:01 1626993241 1008.0000 2021-07-22 22:33:01 1626993181 1008.0000 2021-07-22 22:32:01 1626993121 1008.0000 2021-07-22 22:31:01 1626993061 1008.0000 2021-07-22 22:30:01 1626993001 1008.0000 2021-07-22 22:28:01 1626992881 1008.0000 2021-07-22 22:27:01 1626992821 1007.9000 2021-07-22 22:25:01 1626992701 1007.9000 2021-07-22 22:24:01 1626992641 1007.9000 2021-07-22 22:22:01 1626992521 1007.8000 2021-07-22 22:21:01 1626992461 1007.8000 2021-07-22 22:20:01 1626992401 1007.8000 2021-07-22 22:17:01 1626992221 1007.7000 2021-07-22 22:16:01 1626992161 1007.7000 2021-07-22 22:15:01 1626992101 1007.7000 2021-07-22 22:13:01 1626991981 1007.7000 2021-07-22 22:12:01 1626991921 1007.7000 2021-07-22 22:11:01 1626991861 1007.6000 2021-07-22 22:10:01 1626991801 1007.6000 2021-07-22 22:08:01 1626991681 1007.5000 2021-07-22 22:07:01 1626991621 1007.5000 2021-07-22 22:06:02 1626991562 1007.5000 2021-07-22 22:05:02 1626991502 1007.4000 2021-07-22 22:04:02 1626991442 1007.4000 2021-07-22 22:03:02 1626991382 1007.3000 2021-07-22 22:02:01 1626991321 1007.3000 2021-07-22 22:01:01 1626991261 1007.3000 2021-07-22 22:00:01 1626991201 1007.3000 2021-07-22 21:59:01 1626991141 1007.3000 2021-07-22 21:58:01 1626991081 1007.2000 2021-07-22 21:56:01 1626990961 1007.2000 2021-07-22 21:55:01 1626990901 1007.2000 2021-07-22 21:54:01 1626990841 1007.1000 2021-07-22 21:53:01 1626990781 1007.1000 2021-07-22 21:50:02 1626990602 1007.1000 2021-07-22 21:49:02 1626990542 1007.1000 2021-07-22 21:47:02 1626990422 1007.1000 2021-07-22 21:45:01 1626990301 1007.1000 2021-07-22 21:44:01 1626990241 1007.1000 2021-07-22 21:43:01 1626990181 1007.1000 2021-07-22 21:41:01 1626990061 1007.1000 2021-07-22 21:40:01 1626990001 1007.1000 2021-07-22 21:36:02 1626989762 1007.1000 2021-07-22 21:33:01 1626989581 1007.0000 2021-07-22 21:32:01 1626989521 1007.0000 2021-07-22 21:31:02 1626989462 1007.0000 2021-07-22 21:30:02 1626989402 1007.0000 2021-07-22 21:29:01 1626989341 1007.0000 2021-07-22 21:28:01 1626989281 1007.0000 2021-07-22 21:25:01 1626989101 1007.0000 2021-07-22 21:24:01 1626989041 1007.1000 2021-07-22 21:23:01 1626988981 1007.1000 2021-07-22 21:22:01 1626988921 1007.0000 2021-07-22 21:21:01 1626988861 1007.1000 2021-07-22 21:20:01 1626988801 1007.1000 2021-07-22 21:17:01 1626988621 1007.0000 2021-07-22 21:15:01 1626988501 1007.0000 2021-07-22 21:11:02 1626988262 1007.0000 2021-07-22 21:09:02 1626988142 1007.0000 2021-07-22 21:08:02 1626988082 1007.0000 2021-07-22 21:06:02 1626987962 1007.0000 2021-07-22 21:05:02 1626987902 1007.0000 2021-07-22 21:04:01 1626987841 1007.0000 2021-07-22 21:03:02 1626987782 1007.0000 2021-07-22 21:02:02 1626987722 1007.0000 2021-07-22 21:01:02 1626987662 1007.0000 2021-07-22 21:00:01 1626987601 1007.0000 2021-07-22 20:59:01 1626987541 1007.0000 2021-07-22 20:57:02 1626987422 1006.9000 2021-07-22 20:56:02 1626987362 1006.9000 2021-07-22 20:55:01 1626987301 1006.9000 2021-07-22 20:54:01 1626987241 1006.9000 2021-07-22 20:53:01 1626987181 1006.9000 2021-07-22 20:52:01 1626987121 1006.9000 2021-07-22 20:48:01 1626986881 1006.9000 2021-07-22 20:47:01 1626986821 1006.9000 2021-07-22 20:46:01 1626986761 1006.8000 2021-07-22 20:43:01 1626986581 1006.8000 2021-07-22 20:42:01 1626986521 1006.8000 2021-07-22 20:40:01 1626986401 1006.8000 2021-07-22 20:38:02 1626986282 1006.7000 2021-07-22 20:36:01 1626986161 1006.7000 2021-07-22 20:35:01 1626986101 1006.7000 2021-07-22 20:34:01 1626986041 1006.7000 2021-07-22 20:33:01 1626985981 1006.6000 2021-07-22 20:32:01 1626985921 1006.6000 2021-07-22 20:30:01 1626985801 1006.6000 2021-07-22 20:28:02 1626985682 1006.6000 2021-07-22 20:23:01 1626985381 1006.5000 2021-07-22 20:22:01 1626985321 1006.5000 2021-07-22 20:20:01 1626985201 1006.5000 2021-07-22 20:17:01 1626985021 1006.4000 2021-07-22 20:15:01 1626984901 1006.4000 2021-07-22 20:13:02 1626984782 1006.3000 2021-07-22 20:11:02 1626984662 1006.3000 2021-07-22 20:09:01 1626984541 1006.3000 2021-07-22 20:08:01 1626984481 1006.3000 2021-07-22 20:07:01 1626984421 1006.2000 2021-07-22 20:04:01 1626984241 1006.2000 2021-07-22 20:03:01 1626984181 1006.2000 2021-07-22 20:01:01 1626984061 1006.1000 2021-07-22 19:58:02 1626983882 1006.1000 2021-07-22 19:57:02 1626983822 1006.1000 2021-07-22 19:56:01 1626983761 1006.1000 2021-07-22 19:52:01 1626983521 1006.1000 2021-07-22 19:51:01 1626983461 1006.0000 2021-07-22 19:49:01 1626983341 1006.0000 2021-07-22 19:48:01 1626983281 1006.0000 2021-07-22 19:47:01 1626983221 1006.0000 2021-07-22 19:46:02 1626983162 1005.9000 2021-07-22 19:45:01 1626983101 1005.9000 2021-07-22 19:44:02 1626983042 1005.8000 2021-07-22 19:42:02 1626982922 1005.7000 2021-07-22 19:41:02 1626982862 1005.7000 2021-07-22 19:40:02 1626982802 1005.7000 2021-07-22 19:39:02 1626982742 1005.7000 2021-07-22 19:38:01 1626982681 1005.7000 2021-07-22 19:37:01 1626982621 1005.7000 2021-07-22 19:35:01 1626982501 1005.7000 2021-07-22 19:34:01 1626982441 1005.7000 2021-07-22 19:32:01 1626982321 1005.7000 2021-07-22 19:30:01 1626982201 1005.6000 2021-07-22 19:28:02 1626982082 1005.6000 2021-07-22 19:26:02 1626981962 1005.5000 2021-07-22 19:24:02 1626981842 1005.5000 2021-07-22 19:20:01 1626981601 1005.4000 2021-07-22 19:19:01 1626981541 1005.4000 2021-07-22 19:17:01 1626981421 1005.4000 2021-07-22 19:16:01 1626981361 1005.3000 2021-07-22 19:15:01 1626981301 1005.3000 2021-07-22 19:14:01 1626981241 1005.3000 2021-07-22 19:13:01 1626981181 1005.3000 2021-07-22 19:12:01 1626981121 1005.3000 2021-07-22 19:10:01 1626981001 1005.3000 2021-07-22 19:06:02 1626980762 1005.2000 2021-07-22 19:05:01 1626980701 1005.2000 2021-07-22 19:03:01 1626980581 1005.2000 2021-07-22 19:02:02 1626980522 1005.1000 2021-07-22 19:01:02 1626980462 1005.1000 2021-07-22 19:00:01 1626980401 1005.1000 2021-07-22 18:59:01 1626980341 1005.1000 2021-07-22 18:57:01 1626980221 1005.1000 2021-07-22 18:56:01 1626980161 1005.1000 2021-07-22 18:55:01 1626980101 1005.1000 2021-07-22 18:53:01 1626979981 1005.0000 2021-07-22 18:52:01 1626979921 1005.0000 2021-07-22 18:50:01 1626979801 1005.0000 2021-07-22 18:49:01 1626979741 1005.0000 2021-07-22 18:44:01 1626979441 1004.9000 2021-07-22 18:43:01 1626979381 1004.9000 2021-07-22 18:40:01 1626979201 1004.8000 2021-07-22 18:39:01 1626979141 1004.8000 2021-07-22 18:37:01 1626979021 1004.8000 2021-07-22 18:36:01 1626978961 1004.7000 2021-07-22 18:35:01 1626978901 1004.7000 2021-07-22 18:33:01 1626978781 1004.7000 2021-07-22 18:32:01 1626978721 1004.7000 2021-07-22 18:30:01 1626978601 1004.7000 2021-07-22 18:28:01 1626978481 1004.6000 2021-07-22 18:27:01 1626978421 1004.6000 2021-07-22 18:26:01 1626978361 1004.6000 2021-07-22 18:25:01 1626978301 1004.6000 2021-07-22 18:22:01 1626978121 1004.6000 2021-07-22 18:21:01 1626978061 1004.6000 2021-07-22 18:18:01 1626977881 1004.5000 2021-07-22 18:17:01 1626977821 1004.5000 2021-07-22 18:16:01 1626977761 1004.5000 2021-07-22 18:15:01 1626977701 1004.5000 2021-07-22 18:14:01 1626977641 1004.5000 2021-07-22 18:13:01 1626977581 1004.5000 2021-07-22 18:12:01 1626977521 1004.5000 2021-07-22 18:11:01 1626977461 1004.5000 2021-07-22 18:10:01 1626977401 1004.5000 2021-07-22 18:08:01 1626977281 1004.5000 2021-07-22 18:07:01 1626977221 1004.5000 2021-07-22 18:03:01 1626976981 1004.4000 2021-07-22 18:00:02 1626976802 1004.3000 2021-07-22 17:59:01 1626976741 1004.3000 2021-07-22 17:57:02 1626976622 1004.2000 2021-07-22 17:56:02 1626976562 1004.2000 2021-07-22 17:55:02 1626976502 1004.2000 2021-07-22 17:50:01 1626976201 1004.2000 2021-07-22 17:49:01 1626976141 1004.1000 2021-07-22 17:48:01 1626976081 1004.1000 2021-07-22 17:47:01 1626976021 1004.1000 2021-07-22 17:46:01 1626975961 1004.1000 2021-07-22 17:44:01 1626975841 1004.1000 2021-07-22 17:43:01 1626975781 1004.1000 2021-07-22 17:41:01 1626975661 1004.1000 2021-07-22 17:40:01 1626975601 1004.1000 2021-07-22 17:39:01 1626975541 1004.0000 2021-07-22 17:38:01 1626975481 1004.0000 2021-07-22 17:37:01 1626975421 1004.0000 2021-07-22 17:34:02 1626975242 1004.0000 2021-07-22 17:32:01 1626975121 1004.0000 2021-07-22 17:31:01 1626975061 1003.9000 2021-07-22 17:29:01 1626974941 1003.9000 2021-07-22 17:27:01 1626974821 1003.9000 2021-07-22 17:26:01 1626974761 1003.9000 2021-07-22 17:25:01 1626974701 1003.8000 2021-07-22 17:24:01 1626974641 1003.8000 2021-07-22 17:21:01 1626974461 1003.8000 2021-07-22 17:20:01 1626974401 1003.8000 2021-07-22 17:17:01 1626974221 1003.7000 2021-07-22 17:15:01 1626974101 1003.7000 2021-07-22 17:13:01 1626973981 1003.7000 2021-07-22 17:12:01 1626973921 1003.7000 2021-07-22 17:10:01 1626973801 1003.7000 2021-07-22 17:07:01 1626973621 1003.8000 2021-07-22 17:06:01 1626973561 1003.8000 2021-07-22 17:04:01 1626973441 1003.7000 2021-07-22 17:02:02 1626973322 1003.7000 2021-07-22 17:01:02 1626973262 1003.7000 2021-07-22 16:59:02 1626973142 1003.7000 2021-07-22 16:58:01 1626973081 1003.7000 2021-07-22 16:57:01 1626973021 1003.7000 2021-07-22 16:56:01 1626972961 1003.7000 2021-07-22 16:55:01 1626972901 1003.6000 2021-07-22 16:53:01 1626972781 1003.6000 2021-07-22 16:52:01 1626972721 1003.6000 2021-07-22 16:51:01 1626972661 1003.6000 2021-07-22 16:49:01 1626972541 1003.6000 2021-07-22 16:48:01 1626972481 1003.6000 2021-07-22 16:47:01 1626972421 1003.6000 2021-07-22 16:46:01 1626972361 1003.6000 2021-07-22 16:45:01 1626972301 1003.6000 2021-07-22 16:42:01 1626972121 1003.5000 2021-07-22 16:41:02 1626972062 1003.5000 2021-07-22 16:40:01 1626972001 1003.5000 2021-07-22 16:39:01 1626971941 1003.5000 2021-07-22 16:35:01 1626971701 1003.5000 2021-07-22 16:34:01 1626971641 1003.5000 2021-07-22 16:33:01 1626971581 1003.5000 2021-07-22 16:32:01 1626971521 1003.5000 2021-07-22 16:31:02 1626971462 1003.5000 2021-07-22 16:30:02 1626971402 1003.5000 2021-07-22 16:25:01 1626971101 1003.5000 2021-07-22 16:24:01 1626971041 1003.5000 2021-07-22 16:23:01 1626970981 1003.4000 2021-07-22 16:22:01 1626970921 1003.4000 2021-07-22 16:21:01 1626970861 1003.4000 2021-07-22 16:19:01 1626970741 1003.4000 2021-07-22 16:17:01 1626970621 1003.4000 2021-07-22 16:14:01 1626970441 1003.4000 2021-07-22 16:13:01 1626970381 1003.4000 2021-07-22 16:10:02 1626970202 1003.4000 2021-07-22 16:09:02 1626970142 1003.4000 2021-07-22 16:06:02 1626969962 1003.3000 2021-07-22 16:02:01 1626969721 1003.4000 2021-07-22 15:59:01 1626969541 1003.4000 2021-07-22 15:54:01 1626969241 1003.4000 2021-07-22 15:53:01 1626969181 1003.4000 2021-07-22 15:52:02 1626969122 1003.4000 2021-07-22 15:51:02 1626969062 1003.4000 2021-07-22 15:49:01 1626968941 1003.4000 2021-07-22 15:46:01 1626968761 1003.4000 2021-07-22 15:43:01 1626968581 1003.3000 2021-07-22 15:40:01 1626968401 1003.3000 2021-07-22 15:39:01 1626968341 1003.3000 2021-07-22 15:36:01 1626968161 1003.3000 2021-07-22 15:33:02 1626967982 1003.3000 2021-07-22 15:32:01 1626967921 1003.3000 2021-07-22 15:31:01 1626967861 1003.3000 2021-07-22 15:29:01 1626967741 1003.2000 2021-07-22 15:26:01 1626967561 1003.2000 2021-07-22 15:21:01 1626967261 1003.2000 2021-07-22 15:20:01 1626967201 1003.2000 2021-07-22 15:18:01 1626967081 1003.1000 2021-07-22 15:16:01 1626966961 1003.1000 2021-07-22 15:15:02 1626966902 1003.1000 2021-07-22 15:14:01 1626966841 1003.1000 2021-07-22 15:13:02 1626966782 1003.1000 2021-07-22 15:12:02 1626966722 1003.1000 2021-07-22 15:10:01 1626966601 1003.0000 2021-07-22 15:09:01 1626966541 1003.0000 2021-07-22 15:08:01 1626966481 1003.0000 2021-07-22 15:07:01 1626966421 1003.0000 2021-07-22 15:06:01 1626966361 1003.0000 2021-07-22 15:04:01 1626966241 1002.9000 2021-07-22 15:02:01 1626966121 1002.9000 2021-07-22 15:01:01 1626966061 1002.9000 2021-07-22 15:00:01 1626966001 1002.9000 2021-07-22 14:59:01 1626965941 1002.9000 2021-07-22 14:58:01 1626965881 1002.9000 2021-07-22 14:56:01 1626965761 1002.9000 2021-07-22 14:54:01 1626965641 1002.9000 2021-07-22 14:53:01 1626965581 1002.9000 2021-07-22 14:51:02 1626965462 1002.9000 2021-07-22 14:48:02 1626965282 1002.9000 2021-07-22 14:47:02 1626965222 1002.9000 2021-07-22 14:46:02 1626965162 1002.9000 2021-07-22 14:45:02 1626965102 1002.9000 2021-07-22 14:44:02 1626965042 1002.9000 2021-07-22 14:40:01 1626964801 1002.8000 2021-07-22 14:38:02 1626964682 1002.8000 2021-07-22 14:36:01 1626964561 1002.9000 2021-07-22 14:35:01 1626964501 1002.9000 2021-07-22 14:34:01 1626964441 1002.9000 2021-07-22 14:32:01 1626964321 1002.9000 2021-07-22 14:30:01 1626964201 1002.9000 2021-07-22 14:29:01 1626964141 1002.9000 2021-07-22 14:28:01 1626964081 1002.9000 2021-07-22 14:27:01 1626964021 1002.9000 2021-07-22 14:26:01 1626963961 1002.9000 2021-07-22 14:25:01 1626963901 1002.9000 2021-07-22 14:24:01 1626963841 1002.9000 2021-07-22 14:23:01 1626963781 1002.9000 2021-07-22 14:22:01 1626963721 1002.9000 2021-07-22 14:21:01 1626963661 1002.9000 2021-07-22 14:20:01 1626963601 1002.9000 2021-07-22 14:19:01 1626963541 1002.9000 2021-07-22 14:16:01 1626963361 1002.9000 2021-07-22 14:15:01 1626963301 1002.8000 2021-07-22 14:14:01 1626963241 1002.8000 2021-07-22 14:13:01 1626963181 1002.8000 2021-07-22 14:12:02 1626963122 1002.8000 2021-07-22 14:11:01 1626963061 1002.8000 2021-07-22 14:10:02 1626963002 1002.8000 2021-07-22 14:08:02 1626962882 1002.7000 2021-07-22 14:07:01 1626962821 1002.7000 2021-07-22 14:04:01 1626962641 1002.7000 2021-07-22 14:02:01 1626962521 1002.7000 2021-07-22 13:59:01 1626962341 1002.7000 2021-07-22 13:55:01 1626962101 1002.7000 2021-07-22 13:54:01 1626962041 1002.7000 2021-07-22 13:52:01 1626961921 1002.7000 2021-07-22 13:51:01 1626961861 1002.7000 2021-07-22 13:49:01 1626961741 1002.7000 2021-07-22 13:48:02 1626961682 1002.7000 2021-07-22 13:45:01 1626961501 1002.6000 2021-07-22 13:43:01 1626961381 1002.6000 2021-07-22 13:42:01 1626961321 1002.6000 2021-07-22 13:41:01 1626961261 1002.6000 2021-07-22 13:40:01 1626961201 1002.6000 2021-07-22 13:35:01 1626960901 1002.5000 2021-07-22 13:34:01 1626960841 1002.4000 2021-07-22 13:33:01 1626960781 1002.4000 2021-07-22 13:31:01 1626960661 1002.4000 2021-07-22 13:30:01 1626960601 1002.4000 2021-07-22 13:28:01 1626960481 1002.4000 2021-07-22 13:27:01 1626960421 1002.4000 2021-07-22 13:24:02 1626960242 1002.4000 2021-07-22 13:19:01 1626959941 1002.3000 2021-07-22 13:17:01 1626959821 1002.3000 2021-07-22 13:16:01 1626959761 1002.3000 2021-07-22 13:15:01 1626959701 1002.3000 2021-07-22 13:14:01 1626959641 1002.3000 2021-07-22 13:12:01 1626959521 1002.3000 2021-07-22 13:11:01 1626959461 1002.3000 2021-07-22 13:10:01 1626959401 1002.2000 2021-07-22 13:09:01 1626959341 1002.2000 2021-07-22 13:06:01 1626959161 1002.2000 2021-07-22 13:04:01 1626959041 1002.2000 2021-07-22 13:03:02 1626958982 1002.2000 2021-07-22 13:01:02 1626958862 1002.2000 2021-07-22 12:58:01 1626958681 1002.2000 2021-07-22 12:56:01 1626958561 1002.2000 2021-07-22 12:55:01 1626958501 1002.2000 2021-07-22 12:54:01 1626958441 1002.1000 2021-07-22 12:51:01 1626958261 1002.1000 2021-07-22 12:50:01 1626958201 1002.1000 2021-07-22 12:46:02 1626957962 1002.1000 2021-07-22 12:45:02 1626957902 1002.1000 2021-07-22 12:44:01 1626957841 1002.1000 2021-07-22 12:41:01 1626957661 1002.1000 2021-07-22 12:40:01 1626957601 1002.0000 2021-07-22 12:39:01 1626957541 1002.0000 2021-07-22 12:37:01 1626957421 1002.0000 2021-07-22 12:36:01 1626957361 1002.0000 2021-07-22 12:34:01 1626957241 1002.0000 2021-07-22 12:33:01 1626957181 1002.0000 2021-07-22 12:32:01 1626957121 1002.0000 2021-07-22 12:30:01 1626957001 1002.0000 2021-07-22 12:29:01 1626956941 1002.0000 2021-07-22 12:28:01 1626956881 1002.0000 2021-07-22 12:27:01 1626956821 1002.0000 2021-07-22 12:25:01 1626956701 1002.0000 2021-07-22 12:24:01 1626956641 1002.0000 2021-07-22 12:23:01 1626956581 1002.0000 2021-07-22 12:21:01 1626956461 1001.9000 2021-07-22 12:16:02 1626956162 1001.9000 2021-07-22 12:15:01 1626956101 1001.9000 2021-07-22 12:13:01 1626955981 1001.8000 2021-07-22 12:12:01 1626955921 1001.8000 2021-07-22 12:11:01 1626955861 1001.8000 2021-07-22 12:10:01 1626955801 1001.8000 2021-07-22 12:09:01 1626955741 1001.8000 2021-07-22 12:07:01 1626955621 1001.8000 2021-07-22 12:05:02 1626955502 1001.8000 2021-07-22 12:04:02 1626955442 1001.8000 2021-07-22 12:03:02 1626955382 1001.7000 2021-07-22 12:02:02 1626955322 1001.7000 2021-07-22 12:01:02 1626955262 1001.7000 2021-07-22 12:00:02 1626955202 1001.7000 2021-07-22 11:58:01 1626955081 1001.7000 2021-07-22 11:57:01 1626955021 1001.7000 2021-07-22 11:56:01 1626954961 1001.7000 2021-07-22 11:55:01 1626954901 1001.7000 2021-07-22 11:54:01 1626954841 1001.7000 2021-07-22 11:53:01 1626954781 1001.7000 2021-07-22 11:52:01 1626954721 1001.7000 2021-07-22 11:50:01 1626954601 1001.7000 2021-07-22 11:49:01 1626954541 1001.7000 2021-07-22 11:48:01 1626954481 1001.7000 2021-07-22 11:47:01 1626954421 1001.7000 2021-07-22 11:46:01 1626954361 1001.7000 2021-07-22 11:45:01 1626954301 1001.6000 2021-07-22 11:44:02 1626954242 1001.6000 2021-07-22 11:41:02 1626954062 1001.6000 2021-07-22 11:39:02 1626953942 1001.6000 2021-07-22 11:38:02 1626953882 1001.6000 2021-07-22 11:34:02 1626953642 1001.6000 2021-07-22 11:32:02 1626953522 1001.6000 2021-07-22 11:31:02 1626953462 1001.6000 2021-07-22 11:30:01 1626953401 1001.5000 2021-07-22 11:29:01 1626953341 1001.5000 2021-07-22 11:28:01 1626953281 1001.5000 2021-07-22 11:27:01 1626953221 1001.5000 2021-07-22 11:24:01 1626953041 1001.5000 2021-07-22 11:23:01 1626952981 1001.5000 2021-07-22 11:22:01 1626952921 1001.5000 2021-07-22 11:21:01 1626952861 1001.5000 2021-07-22 11:16:02 1626952562 1001.4000 2021-07-22 11:15:02 1626952502 1001.4000 2021-07-22 11:13:02 1626952382 1001.4000 2021-07-22 11:12:02 1626952322 1001.4000 2021-07-22 11:11:02 1626952262 1001.3000 2021-07-22 11:10:02 1626952202 1001.3000 2021-07-22 11:09:02 1626952142 1001.3000 2021-07-22 11:08:02 1626952082 1001.3000 2021-07-22 11:06:02 1626951962 1001.2000 2021-07-22 11:04:02 1626951842 1001.2000 2021-07-22 11:01:01 1626951661 1001.2000 2021-07-22 11:00:01 1626951601 1001.2000 2021-07-22 10:59:01 1626951541 1001.2000 2021-07-22 10:58:01 1626951481 1001.2000 2021-07-22 10:57:01 1626951421 1001.2000 2021-07-22 10:56:01 1626951361 1001.2000 2021-07-22 10:55:01 1626951301 1001.2000 2021-07-22 10:53:01 1626951181 1001.2000 2021-07-22 10:52:01 1626951121 1001.1000 2021-07-22 10:51:01 1626951061 1001.1000 2021-07-22 10:48:01 1626950881 1001.1000 2021-07-22 10:47:01 1626950821 1001.1000 2021-07-22 10:44:01 1626950641 1001.1000 2021-07-22 10:43:01 1626950581 1001.0000 2021-07-22 10:41:01 1626950461 1001.0000 2021-07-22 10:40:01 1626950401 1001.0000 2021-07-22 10:39:01 1626950341 1001.0000 2021-07-22 10:38:01 1626950281 1001.0000 2021-07-22 10:37:01 1626950221 1001.0000 2021-07-22 10:36:01 1626950161 1001.0000 2021-07-22 10:34:01 1626950041 1001.0000 2021-07-22 10:32:01 1626949921 1001.0000 2021-07-22 10:31:01 1626949861 1001.0000 2021-07-22 10:29:01 1626949741 1001.0000 2021-07-22 10:28:01 1626949681 1000.9000 2021-07-22 10:26:01 1626949561 1000.9000 2021-07-22 10:24:01 1626949441 1000.9000 2021-07-22 10:23:01 1626949381 1000.9000 2021-07-22 10:22:01 1626949321 1000.9000 2021-07-22 10:21:01 1626949261 1000.9000 2021-07-22 10:20:01 1626949201 1000.9000 2021-07-22 10:19:01 1626949141 1000.9000 2021-07-22 10:17:02 1626949022 1000.8000 2021-07-22 10:16:01 1626948961 1000.8000 2021-07-22 10:15:01 1626948901 1000.8000 2021-07-22 10:14:02 1626948842 1000.8000 2021-07-22 10:10:01 1626948601 1000.8000 2021-07-22 10:09:02 1626948542 1000.8000 2021-07-22 10:08:02 1626948482 1000.8000 2021-07-22 10:07:02 1626948422 1000.8000 2021-07-22 10:05:01 1626948301 1000.7000 2021-07-22 10:04:01 1626948241 1000.7000 2021-07-22 10:03:01 1626948181 1000.7000 2021-07-22 10:02:01 1626948121 1000.7000 2021-07-22 10:01:01 1626948061 1000.7000 2021-07-22 10:00:01 1626948001 1000.7000 2021-07-22 09:59:01 1626947941 1000.7000 2021-07-22 09:58:01 1626947881 1000.7000 2021-07-22 09:54:01 1626947641 1000.7000 2021-07-22 09:53:01 1626947581 1000.7000 2021-07-22 09:51:02 1626947462 1000.7000 2021-07-22 09:50:01 1626947401 1000.7000 2021-07-22 09:47:01 1626947221 1000.6000 2021-07-22 09:44:02 1626947042 1000.6000 2021-07-22 09:43:01 1626946981 1000.5000 2021-07-22 09:41:02 1626946862 1000.5000 2021-07-22 09:40:02 1626946802 1000.5000 2021-07-22 09:39:01 1626946741 1000.5000 2021-07-22 09:38:02 1626946682 1000.5000 2021-07-22 09:36:01 1626946561 1000.5000 2021-07-22 09:35:01 1626946501 1000.4000 2021-07-22 09:33:01 1626946381 1000.4000 2021-07-22 09:32:01 1626946321 1000.4000 2021-07-22 09:31:01 1626946261 1000.4000 2021-07-22 09:30:01 1626946201 1000.4000 2021-07-22 09:29:01 1626946141 1000.4000 2021-07-22 09:28:01 1626946081 1000.4000 2021-07-22 09:27:01 1626946021 1000.4000 2021-07-22 09:24:01 1626945841 1000.4000 2021-07-22 09:19:02 1626945542 1000.3000 2021-07-22 09:18:02 1626945482 1000.3000 2021-07-22 09:16:01 1626945361 1000.3000 2021-07-22 09:13:01 1626945181 1000.3000 2021-07-22 09:12:01 1626945121 1000.3000 2021-07-22 09:10:01 1626945001 1000.3000 2021-07-22 09:09:01 1626944941 1000.3000 2021-07-22 09:08:01 1626944881 1000.3000 2021-07-22 09:07:01 1626944821 1000.3000 2021-07-22 09:06:01 1626944761 1000.3000 2021-07-22 09:05:01 1626944701 1000.3000 2021-07-22 09:02:01 1626944521 1000.3000 2021-07-22 09:01:01 1626944461 1000.3000 2021-07-22 09:00:01 1626944401 1000.3000 2021-07-22 08:59:01 1626944341 1000.3000 2021-07-22 08:57:01 1626944221 1000.3000 2021-07-22 08:56:01 1626944161 1000.3000 2021-07-22 08:55:01 1626944101 1000.3000 2021-07-22 08:54:01 1626944041 1000.2000 2021-07-22 08:53:01 1626943981 1000.2000 2021-07-22 08:52:01 1626943921 1000.2000 2021-07-22 08:51:02 1626943862 1000.2000 2021-07-22 08:50:02 1626943802 1000.2000 2021-07-22 08:49:02 1626943742 1000.2000 2021-07-22 08:48:02 1626943682 1000.2000 2021-07-22 08:47:02 1626943622 1000.2000 2021-07-22 08:42:01 1626943321 1000.1000 2021-07-22 08:40:01 1626943201 1000.1000 2021-07-22 08:39:01 1626943141 1000.1000 2021-07-22 08:38:01 1626943081 1000.1000 2021-07-22 08:37:01 1626943021 1000.1000 2021-07-22 08:36:01 1626942961 1000.1000 2021-07-22 08:35:01 1626942901 1000.1000 2021-07-22 08:33:02 1626942782 1000.0000 2021-07-22 08:32:02 1626942722 1000.0000 2021-07-22 08:31:02 1626942662 1000.0000 2021-07-22 08:29:01 1626942541 1000.0000 2021-07-22 08:27:01 1626942421 1000.0000 2021-07-22 08:25:01 1626942301 1000.0000 2021-07-22 08:24:01 1626942241 999.9000 2021-07-22 08:23:01 1626942181 999.9000 2021-07-22 08:22:01 1626942121 999.9000 2021-07-22 08:21:01 1626942061 999.9000 2021-07-22 08:19:01 1626941941 999.9000 2021-07-22 08:18:01 1626941881 999.9000 2021-07-22 08:17:01 1626941821 999.9000 2021-07-22 08:16:01 1626941761 999.9000 2021-07-22 08:15:01 1626941701 999.8000 2021-07-22 08:14:02 1626941642 999.8000 2021-07-22 08:12:02 1626941522 999.8000 2021-07-22 08:11:02 1626941462 999.7000 2021-07-22 08:09:01 1626941341 999.7000 2021-07-22 08:07:01 1626941221 999.7000 2021-07-22 08:03:01 1626940981 999.7000 2021-07-22 08:00:01 1626940801 999.7000 2021-07-22 07:58:01 1626940681 999.7000 2021-07-22 07:57:01 1626940621 999.7000 2021-07-22 07:55:01 1626940501 999.6000 2021-07-22 07:53:01 1626940381 999.6000 2021-07-22 07:52:01 1626940321 999.6000 2021-07-22 07:51:01 1626940261 999.6000 2021-07-22 07:50:01 1626940201 999.6000 2021-07-22 07:49:01 1626940141 999.5000 2021-07-22 07:46:02 1626939962 999.5000 2021-07-22 07:42:02 1626939722 999.5000 2021-07-22 07:40:02 1626939602 999.5000 2021-07-22 07:39:02 1626939542 999.4000 2021-07-22 07:38:02 1626939482 999.4000 2021-07-22 07:37:02 1626939422 999.4000 2021-07-22 07:36:01 1626939361 999.4000 2021-07-22 07:34:01 1626939241 999.4000 2021-07-22 07:32:01 1626939121 999.3000 2021-07-22 07:28:01 1626938881 999.3000 2021-07-22 07:27:01 1626938821 999.3000 2021-07-22 07:25:02 1626938702 999.2000 2021-07-22 07:24:02 1626938642 999.2000 2021-07-22 07:22:01 1626938521 999.2000 2021-07-22 07:21:01 1626938461 999.2000 2021-07-22 07:20:01 1626938401 999.1000 2021-07-22 07:18:02 1626938282 999.1000 2021-07-22 07:17:01 1626938221 999.1000 2021-07-22 07:16:01 1626938161 999.1000 2021-07-22 07:15:01 1626938101 999.1000 2021-07-22 07:14:01 1626938041 999.1000 2021-07-22 07:13:01 1626937981 999.0000 2021-07-22 07:11:01 1626937861 999.0000 2021-07-22 07:08:01 1626937681 998.9000 2021-07-22 07:06:01 1626937561 998.9000 2021-07-22 07:05:02 1626937502 998.8000 2021-07-22 07:04:01 1626937441 998.8000 2021-07-22 07:03:02 1626937382 998.8000 2021-07-22 07:01:02 1626937262 998.8000 2021-07-22 06:59:01 1626937141 998.8000 2021-07-22 06:58:02 1626937082 998.7000 2021-07-22 06:57:01 1626937021 998.7000 2021-07-22 06:56:02 1626936962 998.7000 2021-07-22 06:55:02 1626936902 998.7000 2021-07-22 06:53:02 1626936782 998.6000 2021-07-22 06:51:02 1626936662 998.6000 2021-07-22 06:50:02 1626936602 998.6000 2021-07-22 06:49:02 1626936542 998.6000 2021-07-22 06:48:02 1626936482 998.6000 2021-07-22 06:45:02 1626936302 998.6000 2021-07-22 06:41:01 1626936061 998.5000 2021-07-22 06:40:01 1626936001 998.5000 2021-07-22 06:38:01 1626935881 998.5000 2021-07-22 06:35:01 1626935701 998.4000 2021-07-22 06:31:01 1626935461 998.3000 2021-07-22 06:29:01 1626935341 998.3000 2021-07-22 06:28:01 1626935281 998.2000 2021-07-22 06:26:01 1626935161 998.2000 2021-07-22 06:25:01 1626935101 998.2000 2021-07-22 06:23:01 1626934981 998.2000 2021-07-22 06:22:01 1626934921 998.2000 2021-07-22 06:17:01 1626934621 998.2000 2021-07-22 06:14:01 1626934441 998.1000 2021-07-22 06:12:01 1626934321 998.2000 2021-07-22 06:11:01 1626934261 998.2000 2021-07-22 06:10:01 1626934201 998.2000 2021-07-22 06:09:01 1626934141 998.2000 2021-07-22 06:08:01 1626934081 998.1000 2021-07-22 06:07:01 1626934021 998.1000 2021-07-22 06:02:01 1626933721 998.1000 2021-07-22 06:01:01 1626933661 998.0000 2021-07-22 05:56:01 1626933361 998.0000 2021-07-22 05:54:01 1626933241 997.9000 2021-07-22 05:49:01 1626932941 997.8000 2021-07-22 05:48:01 1626932881 997.8000 2021-07-22 05:45:01 1626932701 997.7000 2021-07-22 05:44:02 1626932642 997.7000 2021-07-22 05:43:02 1626932582 997.7000 2021-07-22 05:42:02 1626932522 997.6000 2021-07-22 05:40:01 1626932401 997.6000 2021-07-22 05:37:01 1626932221 997.5000 2021-07-22 05:36:02 1626932162 997.6000 2021-07-22 05:35:02 1626932102 997.5000 2021-07-22 05:34:02 1626932042 997.5000 2021-07-22 05:33:02 1626931982 997.5000 2021-07-22 05:32:02 1626931922 997.5000 2021-07-22 05:31:02 1626931862 997.5000 2021-07-22 05:28:02 1626931682 997.5000 2021-07-22 05:27:02 1626931622 997.5000 2021-07-22 05:26:02 1626931562 997.5000 2021-07-22 05:24:01 1626931441 997.4000 2021-07-22 05:23:01 1626931381 997.4000 2021-07-22 05:22:01 1626931321 997.4000 2021-07-22 05:21:01 1626931261 997.4000 2021-07-22 05:20:01 1626931201 997.4000 2021-07-22 05:19:01 1626931141 997.4000 2021-07-22 05:16:01 1626930961 997.4000 2021-07-22 05:15:01 1626930901 997.3000 2021-07-22 05:14:01 1626930841 997.3000 2021-07-22 05:13:01 1626930781 997.3000 2021-07-22 05:11:01 1626930661 997.2000 2021-07-22 05:10:01 1626930601 997.2000 2021-07-22 05:08:01 1626930481 997.2000 2021-07-22 05:07:01 1626930421 997.2000 2021-07-22 05:06:01 1626930361 997.2000 2021-07-22 05:05:01 1626930301 997.2000 2021-07-22 05:04:01 1626930241 997.2000 2021-07-22 05:02:01 1626930121 997.1000 2021-07-22 05:01:01 1626930061 997.1000 2021-07-22 05:00:01 1626930001 997.1000 2021-07-22 04:57:02 1626929822 997.1000 2021-07-22 04:56:02 1626929762 997.1000 2021-07-22 04:55:02 1626929702 997.1000 2021-07-22 04:54:02 1626929642 997.1000 2021-07-22 04:53:02 1626929582 997.1000 2021-07-22 04:52:02 1626929522 997.1000 2021-07-22 04:49:01 1626929341 997.1000 2021-07-22 04:48:01 1626929281 997.1000 2021-07-22 04:47:01 1626929221 997.1000 2021-07-22 04:46:01 1626929161 997.0000 2021-07-22 04:43:01 1626928981 997.0000 2021-07-22 04:42:01 1626928921 997.0000 2021-07-22 04:41:01 1626928861 997.0000 2021-07-22 04:39:01 1626928741 997.0000 2021-07-22 04:38:01 1626928681 996.9000 2021-07-22 04:36:01 1626928561 996.9000 2021-07-22 04:33:02 1626928382 996.8000 2021-07-22 04:32:01 1626928321 996.8000 2021-07-22 04:31:01 1626928261 996.8000 2021-07-22 04:30:01 1626928201 996.8000 2021-07-22 04:29:02 1626928142 996.8000 2021-07-22 04:28:02 1626928082 996.8000 2021-07-22 04:27:02 1626928022 996.8000 2021-07-22 04:26:02 1626927962 996.8000 2021-07-22 04:25:02 1626927902 996.8000 2021-07-22 04:24:01 1626927841 996.8000 2021-07-22 04:21:01 1626927661 996.8000 2021-07-22 04:20:01 1626927601 996.7000 2021-07-22 04:19:01 1626927541 996.7000 2021-07-22 04:18:01 1626927481 996.7000 2021-07-22 04:16:01 1626927361 996.7000 2021-07-22 04:15:01 1626927301 996.7000 2021-07-22 04:14:01 1626927241 996.7000 2021-07-22 04:11:01 1626927061 996.6000 2021-07-22 04:10:01 1626927001 996.6000 2021-07-22 04:09:01 1626926941 996.6000 2021-07-22 04:08:01 1626926881 996.6000 2021-07-22 04:07:01 1626926821 996.6000 2021-07-22 04:05:01 1626926701 996.6000 2021-07-22 04:04:01 1626926641 996.6000 2021-07-22 03:58:01 1626926281 996.5000 2021-07-22 03:52:02 1626925922 996.5000 2021-07-22 03:51:02 1626925862 996.5000 2021-07-22 03:47:02 1626925622 996.4000 2021-07-22 03:46:02 1626925562 996.4000 2021-07-22 03:45:02 1626925502 996.3000 2021-07-22 03:43:02 1626925382 996.3000 2021-07-22 03:41:01 1626925261 996.3000 2021-07-22 03:40:01 1626925201 996.2000 2021-07-22 03:38:01 1626925081 996.2000 2021-07-22 03:36:01 1626924961 996.2000 2021-07-22 03:35:01 1626924901 996.3000 2021-07-22 03:32:01 1626924721 996.2000 2021-07-22 03:30:01 1626924601 996.2000 2021-07-22 03:25:01 1626924301 996.0000 2021-07-22 03:24:01 1626924241 996.1000 2021-07-22 03:23:01 1626924181 996.0000 2021-07-22 03:20:01 1626924001 996.0000 2021-07-22 03:19:01 1626923941 996.0000 2021-07-22 03:17:01 1626923821 996.0000 2021-07-22 03:14:01 1626923641 996.0000 2021-07-22 03:12:01 1626923521 995.9000 2021-07-22 03:11:01 1626923461 995.9000 2021-07-22 03:05:01 1626923101 995.8000 2021-07-22 03:02:02 1626922922 995.9000 2021-07-22 03:01:02 1626922862 995.8000 2021-07-22 03:00:02 1626922802 995.8000 2021-07-22 02:59:02 1626922742 995.9000 2021-07-22 02:53:01 1626922381 995.8000 2021-07-22 02:52:01 1626922321 995.8000 2021-07-22 02:51:01 1626922261 995.9000 2021-07-22 02:49:01 1626922141 995.9000 2021-07-22 02:48:01 1626922081 995.8000 2021-07-22 02:47:01 1626922021 995.8000 2021-07-22 02:44:01 1626921841 995.8000 2021-07-22 02:40:01 1626921601 995.9000 2021-07-22 02:36:01 1626921361 995.8000 2021-07-22 02:35:01 1626921301 995.8000 2021-07-22 02:34:01 1626921241 995.8000 2021-07-22 02:33:01 1626921181 995.8000 2021-07-22 02:32:01 1626921121 995.8000 2021-07-22 02:31:01 1626921061 995.8000 2021-07-22 02:30:01 1626921001 995.8000 2021-07-22 02:27:02 1626920822 995.8000 2021-07-22 02:26:01 1626920761 995.8000 2021-07-22 02:24:01 1626920641 995.7000 2021-07-22 02:21:01 1626920461 995.8000 2021-07-22 02:18:01 1626920281 995.8000 2021-07-22 02:17:01 1626920221 995.8000 2021-07-22 02:15:01 1626920101 995.7000 2021-07-22 02:14:01 1626920041 995.7000 2021-07-22 02:13:01 1626919981 995.7000 2021-07-22 02:09:01 1626919741 995.6000 2021-07-22 02:06:02 1626919562 995.6000 2021-07-22 02:04:01 1626919441 995.6000 2021-07-22 02:03:01 1626919381 995.6000 2021-07-22 02:02:01 1626919321 995.7000 2021-07-22 02:01:01 1626919261 995.7000 2021-07-22 01:58:01 1626919081 995.6000 2021-07-22 01:57:01 1626919021 995.6000 2021-07-22 01:56:01 1626918961 995.6000 2021-07-22 01:55:01 1626918901 995.6000 2021-07-22 01:54:01 1626918841 995.6000 2021-07-22 01:53:01 1626918781 995.7000 2021-07-22 01:49:02 1626918542 995.7000 2021-07-22 01:48:02 1626918482 995.7000 2021-07-22 01:45:02 1626918302 995.8000 2021-07-22 01:43:02 1626918182 995.8000 2021-07-22 01:41:01 1626918061 995.8000 2021-07-22 01:38:01 1626917881 995.8000 2021-07-22 01:37:01 1626917821 995.8000 2021-07-22 01:36:01 1626917761 995.8000 2021-07-22 01:34:01 1626917641 995.9000 2021-07-22 01:33:01 1626917581 995.9000 2021-07-22 01:30:01 1626917401 995.9000 2021-07-22 01:28:01 1626917281 995.9000 2021-07-22 01:24:01 1626917041 995.9000 2021-07-22 01:23:02 1626916982 995.9000 2021-07-22 01:20:02 1626916802 995.8000 2021-07-22 01:19:01 1626916741 995.8000 2021-07-22 01:18:01 1626916681 995.8000 2021-07-22 01:17:02 1626916622 995.8000 2021-07-22 01:16:02 1626916562 995.9000 2021-07-22 01:15:02 1626916502 995.9000 2021-07-22 01:14:02 1626916442 995.9000 2021-07-22 01:11:01 1626916261 995.9000 2021-07-22 01:10:01 1626916201 995.9000 2021-07-22 01:07:01 1626916021 995.9000 2021-07-22 01:05:01 1626915901 996.0000 2021-07-22 01:03:01 1626915781 996.0000 2021-07-22 01:02:01 1626915721 996.1000 2021-07-22 01:01:01 1626915661 996.1000 2021-07-22 01:00:01 1626915601 996.1000 2021-07-22 00:59:02 1626915542 996.1000 2021-07-22 00:58:01 1626915481 996.1000 2021-07-22 00:53:01 1626915181 996.2000 2021-07-22 00:50:01 1626915001 996.2000 2021-07-22 00:48:02 1626914882 996.2000 2021-07-22 00:46:01 1626914761 996.2000 2021-07-22 00:45:01 1626914701 996.2000 2021-07-22 00:42:01 1626914521 996.2000 2021-07-22 00:41:01 1626914461 996.2000 2021-07-22 00:40:01 1626914401 996.2000 2021-07-22 00:39:01 1626914341 996.3000 2021-07-22 00:38:01 1626914281 996.3000 2021-07-22 00:37:01 1626914221 996.2000 2021-07-22 00:34:01 1626914041 996.3000 2021-07-22 00:32:01 1626913921 996.3000 2021-07-22 00:31:02 1626913862 996.3000 2021-07-22 00:30:01 1626913801 996.3000 2021-07-22 00:28:02 1626913682 996.3000 2021-07-22 00:27:02 1626913622 996.3000 2021-07-22 00:26:01 1626913561 996.3000 2021-07-22 00:24:01 1626913441 996.3000 2021-07-22 00:23:01 1626913381 996.3000 2021-07-22 00:22:01 1626913321 996.3000 2021-07-22 00:21:01 1626913261 996.3000 2021-07-22 00:20:01 1626913201 996.4000 2021-07-22 00:16:02 1626912962 996.4000 2021-07-22 00:15:02 1626912902 996.4000 2021-07-22 00:12:01 1626912721 996.5000 2021-07-22 00:11:01 1626912661 996.4000 2021-07-22 00:08:01 1626912481 996.4000 2021-07-22 00:07:01 1626912421 996.5000 2021-07-22 00:06:01 1626912361 996.5000 2021-07-22 00:05:01 1626912301 996.5000 2021-07-22 00:04:01 1626912241 996.5000 2021-07-22 00:02:01 1626912121 996.6000 2021-07-22 00:01:01 1626912061 996.6000 2021-07-22 00:00:01 1626912001 996.5000