#Date Unixtime Value #------------------------------------------------- 2021-07-21 23:59:01 1626911941 996.6000 2021-07-21 23:58:01 1626911881 996.5000 2021-07-21 23:55:01 1626911701 996.5000 2021-07-21 23:51:01 1626911461 996.6000 2021-07-21 23:50:01 1626911401 996.6000 2021-07-21 23:48:01 1626911281 996.6000 2021-07-21 23:46:01 1626911161 996.6000 2021-07-21 23:44:01 1626911041 996.6000 2021-07-21 23:43:01 1626910981 996.6000 2021-07-21 23:40:02 1626910802 996.7000 2021-07-21 23:38:01 1626910681 996.6000 2021-07-21 23:36:02 1626910562 996.5000 2021-07-21 23:35:02 1626910502 996.6000 2021-07-21 23:34:02 1626910442 996.6000 2021-07-21 23:33:01 1626910381 996.6000 2021-07-21 23:30:01 1626910201 996.6000 2021-07-21 23:28:01 1626910081 996.6000 2021-07-21 23:27:01 1626910021 996.6000 2021-07-21 23:25:01 1626909901 996.6000 2021-07-21 23:24:01 1626909841 996.6000 2021-07-21 23:22:01 1626909721 996.6000 2021-07-21 23:21:01 1626909661 996.6000 2021-07-21 23:18:01 1626909481 996.6000 2021-07-21 23:17:01 1626909421 996.6000 2021-07-21 23:16:01 1626909361 996.6000 2021-07-21 23:14:01 1626909241 996.6000 2021-07-21 23:13:02 1626909182 996.6000 2021-07-21 23:12:02 1626909122 996.6000 2021-07-21 23:10:02 1626909002 996.6000 2021-07-21 23:08:02 1626908882 996.6000 2021-07-21 23:07:02 1626908822 996.6000 2021-07-21 23:06:02 1626908762 996.6000 2021-07-21 23:05:02 1626908702 996.6000 2021-07-21 23:04:02 1626908642 996.6000 2021-07-21 23:02:01 1626908521 996.6000 2021-07-21 22:58:02 1626908282 996.6000 2021-07-21 22:55:01 1626908101 996.7000 2021-07-21 22:54:01 1626908041 996.7000 2021-07-21 22:52:01 1626907921 996.7000 2021-07-21 22:51:01 1626907861 996.7000 2021-07-21 22:50:01 1626907801 996.6000 2021-07-21 22:46:01 1626907561 996.7000 2021-07-21 22:45:02 1626907502 996.7000 2021-07-21 22:44:02 1626907442 996.6000 2021-07-21 22:43:02 1626907382 996.6000 2021-07-21 22:42:02 1626907322 996.6000 2021-07-21 22:40:02 1626907202 996.6000 2021-07-21 22:37:01 1626907021 996.7000 2021-07-21 22:36:01 1626906961 996.6000 2021-07-21 22:33:01 1626906781 996.6000 2021-07-21 22:32:02 1626906722 996.6000 2021-07-21 22:31:02 1626906662 996.6000 2021-07-21 22:30:01 1626906601 996.6000 2021-07-21 22:29:01 1626906541 996.6000 2021-07-21 22:28:02 1626906482 996.6000 2021-07-21 22:27:01 1626906421 996.6000 2021-07-21 22:26:01 1626906361 996.5000 2021-07-21 22:19:02 1626905942 996.5000 2021-07-21 22:13:01 1626905581 996.3000 2021-07-21 22:12:01 1626905521 996.3000 2021-07-21 22:11:01 1626905461 996.2000 2021-07-21 22:10:01 1626905401 996.2000 2021-07-21 22:08:01 1626905281 996.2000 2021-07-21 22:06:01 1626905161 996.2000 2021-07-21 22:05:01 1626905101 996.2000 2021-07-21 22:02:01 1626904921 996.3000 2021-07-21 21:58:01 1626904681 996.3000 2021-07-21 21:56:01 1626904561 996.3000 2021-07-21 21:55:01 1626904501 996.3000 2021-07-21 21:54:01 1626904441 996.3000 2021-07-21 21:50:01 1626904201 996.3000 2021-07-21 21:47:02 1626904022 996.3000 2021-07-21 21:44:01 1626903841 996.2000 2021-07-21 21:42:01 1626903721 996.1000 2021-07-21 21:41:01 1626903661 996.1000 2021-07-21 21:39:01 1626903541 996.1000 2021-07-21 21:38:01 1626903481 996.1000 2021-07-21 21:37:01 1626903421 996.1000 2021-07-21 21:33:01 1626903181 996.0000 2021-07-21 21:31:01 1626903061 996.0000 2021-07-21 21:30:01 1626903001 996.0000 2021-07-21 21:29:01 1626902941 996.0000 2021-07-21 21:28:02 1626902882 996.0000 2021-07-21 21:27:02 1626902822 996.0000 2021-07-21 21:26:02 1626902762 996.0000 2021-07-21 21:25:02 1626902702 996.0000 2021-07-21 21:23:01 1626902581 996.0000 2021-07-21 21:21:01 1626902461 996.0000 2021-07-21 21:20:01 1626902401 995.9000 2021-07-21 21:18:01 1626902281 996.0000 2021-07-21 21:17:01 1626902221 995.9000 2021-07-21 21:15:01 1626902101 996.0000 2021-07-21 21:13:01 1626901981 996.0000 2021-07-21 21:11:01 1626901861 995.9000 2021-07-21 21:10:01 1626901801 995.9000 2021-07-21 21:09:01 1626901741 995.9000 2021-07-21 21:08:01 1626901681 995.9000 2021-07-21 21:07:01 1626901621 995.9000 2021-07-21 21:05:02 1626901502 995.9000 2021-07-21 21:04:02 1626901442 995.9000 2021-07-21 21:03:02 1626901382 995.9000 2021-07-21 21:01:01 1626901261 995.9000 2021-07-21 20:58:01 1626901081 995.8000 2021-07-21 20:57:01 1626901021 995.8000 2021-07-21 20:55:01 1626900901 995.8000 2021-07-21 20:52:02 1626900722 995.8000 2021-07-21 20:51:02 1626900662 995.8000 2021-07-21 20:49:02 1626900542 995.7000 2021-07-21 20:48:01 1626900481 995.7000 2021-07-21 20:47:01 1626900421 995.7000 2021-07-21 20:46:02 1626900362 995.7000 2021-07-21 20:45:01 1626900301 995.7000 2021-07-21 20:44:01 1626900241 995.7000 2021-07-21 20:43:01 1626900181 995.6000 2021-07-21 20:42:01 1626900121 995.6000 2021-07-21 20:40:01 1626900001 995.6000 2021-07-21 20:38:01 1626899881 995.6000 2021-07-21 20:36:01 1626899761 995.6000 2021-07-21 20:32:01 1626899521 995.5000 2021-07-21 20:31:01 1626899461 995.5000 2021-07-21 20:30:01 1626899401 995.4000 2021-07-21 20:26:01 1626899161 995.4000 2021-07-21 20:24:01 1626899041 995.3000 2021-07-21 20:23:01 1626898981 995.4000 2021-07-21 20:22:01 1626898921 995.4000 2021-07-21 20:21:01 1626898861 995.4000 2021-07-21 20:20:02 1626898802 995.4000 2021-07-21 20:17:02 1626898622 995.3000 2021-07-21 20:14:02 1626898442 995.2000 2021-07-21 20:12:01 1626898321 995.2000 2021-07-21 20:11:01 1626898261 995.2000 2021-07-21 20:10:01 1626898201 995.2000 2021-07-21 20:06:02 1626897962 995.2000 2021-07-21 20:05:02 1626897902 995.1000 2021-07-21 20:04:02 1626897842 995.1000 2021-07-21 20:03:02 1626897782 995.1000 2021-07-21 20:02:02 1626897722 995.1000 2021-07-21 20:00:01 1626897601 995.2000 2021-07-21 19:59:01 1626897541 995.2000 2021-07-21 19:58:01 1626897481 995.1000 2021-07-21 19:57:01 1626897421 995.1000 2021-07-21 19:56:01 1626897361 995.1000 2021-07-21 19:55:01 1626897301 995.2000 2021-07-21 19:54:01 1626897241 995.1000 2021-07-21 19:53:01 1626897181 995.1000 2021-07-21 19:50:01 1626897001 995.2000 2021-07-21 19:49:02 1626896942 995.2000 2021-07-21 19:47:02 1626896822 995.1000 2021-07-21 19:46:02 1626896762 995.1000 2021-07-21 19:45:01 1626896701 995.1000 2021-07-21 19:42:01 1626896521 995.1000 2021-07-21 19:41:01 1626896461 995.0000 2021-07-21 19:39:02 1626896342 995.0000 2021-07-21 19:37:02 1626896222 995.0000 2021-07-21 19:36:02 1626896162 995.0000 2021-07-21 19:35:01 1626896101 994.9000 2021-07-21 19:34:01 1626896041 994.9000 2021-07-21 19:33:01 1626895981 994.9000 2021-07-21 19:32:01 1626895921 994.9000 2021-07-21 19:30:01 1626895801 994.9000 2021-07-21 19:29:01 1626895741 994.9000 2021-07-21 19:28:01 1626895681 994.9000 2021-07-21 19:27:01 1626895621 994.9000 2021-07-21 19:26:01 1626895561 994.9000 2021-07-21 19:25:01 1626895501 994.9000 2021-07-21 19:24:01 1626895441 994.9000 2021-07-21 19:20:02 1626895202 994.8000 2021-07-21 19:19:02 1626895142 994.8000 2021-07-21 19:18:02 1626895082 994.8000 2021-07-21 19:17:02 1626895022 994.8000 2021-07-21 19:16:02 1626894962 994.8000 2021-07-21 19:13:01 1626894781 994.8000 2021-07-21 19:10:01 1626894601 994.7000 2021-07-21 19:03:01 1626894181 994.5000 2021-07-21 19:01:01 1626894061 994.5000 2021-07-21 18:59:01 1626893941 994.5000 2021-07-21 18:58:01 1626893881 994.5000 2021-07-21 18:57:01 1626893821 994.4000 2021-07-21 18:56:01 1626893761 994.5000 2021-07-21 18:55:01 1626893701 994.4000 2021-07-21 18:54:01 1626893641 994.4000 2021-07-21 18:52:02 1626893522 994.4000 2021-07-21 18:51:01 1626893461 994.4000 2021-07-21 18:49:01 1626893341 994.5000 2021-07-21 18:47:01 1626893221 994.5000 2021-07-21 18:46:01 1626893161 994.5000 2021-07-21 18:44:01 1626893041 994.5000 2021-07-21 18:43:01 1626892981 994.5000 2021-07-21 18:42:01 1626892921 994.5000 2021-07-21 18:41:01 1626892861 994.5000 2021-07-21 18:36:02 1626892562 994.4000 2021-07-21 18:35:02 1626892502 994.3000 2021-07-21 18:34:02 1626892442 994.3000 2021-07-21 18:31:01 1626892261 994.2000 2021-07-21 18:29:01 1626892141 994.2000 2021-07-21 18:27:01 1626892021 994.2000 2021-07-21 18:26:01 1626891961 994.2000 2021-07-21 18:25:01 1626891901 994.1000 2021-07-21 18:24:01 1626891841 994.1000 2021-07-21 18:23:01 1626891781 994.1000 2021-07-21 18:22:01 1626891721 994.1000 2021-07-21 18:21:02 1626891662 994.1000 2021-07-21 18:20:01 1626891601 994.1000 2021-07-21 18:19:01 1626891541 994.1000 2021-07-21 18:18:02 1626891482 994.1000 2021-07-21 18:17:01 1626891421 994.0000 2021-07-21 18:16:01 1626891361 994.0000 2021-07-21 18:15:01 1626891301 994.0000 2021-07-21 18:14:01 1626891241 993.9000 2021-07-21 18:13:01 1626891181 994.0000 2021-07-21 18:12:01 1626891121 994.0000 2021-07-21 18:10:01 1626891001 994.0000 2021-07-21 18:05:01 1626890701 993.9000 2021-07-21 18:04:01 1626890641 993.9000 2021-07-21 18:01:01 1626890461 993.9000 2021-07-21 17:59:01 1626890341 993.8000 2021-07-21 17:58:01 1626890281 993.9000 2021-07-21 17:57:01 1626890221 993.8000 2021-07-21 17:55:01 1626890101 993.7000 2021-07-21 17:53:01 1626889981 993.7000 2021-07-21 17:50:02 1626889802 993.7000 2021-07-21 17:49:02 1626889742 993.7000 2021-07-21 17:48:02 1626889682 993.7000 2021-07-21 17:47:02 1626889622 993.7000 2021-07-21 17:46:02 1626889562 993.7000 2021-07-21 17:45:02 1626889502 993.7000 2021-07-21 17:44:02 1626889442 993.7000 2021-07-21 17:42:01 1626889321 993.6000 2021-07-21 17:40:02 1626889202 993.6000 2021-07-21 17:39:02 1626889142 993.6000 2021-07-21 17:38:02 1626889082 993.6000 2021-07-21 17:37:02 1626889022 993.6000 2021-07-21 17:35:02 1626888902 993.5000 2021-07-21 17:32:02 1626888722 993.5000 2021-07-21 17:29:01 1626888541 993.5000 2021-07-21 17:28:01 1626888481 993.5000 2021-07-21 17:27:01 1626888421 993.5000 2021-07-21 17:24:01 1626888241 993.5000 2021-07-21 17:22:01 1626888121 993.6000 2021-07-21 17:19:01 1626887941 993.6000 2021-07-21 17:18:01 1626887881 993.6000 2021-07-21 17:14:02 1626887642 993.6000 2021-07-21 17:13:01 1626887581 993.6000 2021-07-21 17:08:01 1626887281 993.6000 2021-07-21 17:07:01 1626887221 993.6000 2021-07-21 17:05:01 1626887101 993.5000 2021-07-21 17:04:01 1626887041 993.5000 2021-07-21 17:03:01 1626886981 993.5000 2021-07-21 17:00:02 1626886802 993.5000 2021-07-21 16:58:02 1626886682 993.5000 2021-07-21 16:56:01 1626886561 993.5000 2021-07-21 16:54:01 1626886441 993.5000 2021-07-21 16:53:02 1626886382 993.5000 2021-07-21 16:51:02 1626886262 993.5000 2021-07-21 16:50:02 1626886202 993.5000 2021-07-21 16:48:02 1626886082 993.4000 2021-07-21 16:47:01 1626886021 993.4000 2021-07-21 16:46:01 1626885961 993.4000 2021-07-21 16:45:01 1626885901 993.4000 2021-07-21 16:43:01 1626885781 993.4000 2021-07-21 16:42:01 1626885721 993.4000 2021-07-21 16:41:01 1626885661 993.4000 2021-07-21 16:38:01 1626885481 993.4000 2021-07-21 16:37:01 1626885421 993.5000 2021-07-21 16:35:01 1626885301 993.5000 2021-07-21 16:34:01 1626885241 993.5000 2021-07-21 16:33:01 1626885181 993.5000 2021-07-21 16:32:01 1626885121 993.5000 2021-07-21 16:31:01 1626885061 993.5000 2021-07-21 16:29:02 1626884942 993.4000 2021-07-21 16:28:02 1626884882 993.4000 2021-07-21 16:27:02 1626884822 993.5000 2021-07-21 16:25:01 1626884701 993.5000 2021-07-21 16:24:02 1626884642 993.4000 2021-07-21 16:23:02 1626884582 993.4000 2021-07-21 16:22:02 1626884522 993.4000 2021-07-21 16:19:01 1626884341 993.4000 2021-07-21 16:18:02 1626884282 993.4000 2021-07-21 16:17:02 1626884222 993.4000 2021-07-21 16:15:01 1626884101 993.4000 2021-07-21 16:14:01 1626884041 993.4000 2021-07-21 16:12:02 1626883922 993.4000 2021-07-21 16:11:02 1626883862 993.4000 2021-07-21 16:08:02 1626883682 993.5000 2021-07-21 16:07:02 1626883622 993.4000 2021-07-21 16:06:01 1626883561 993.4000 2021-07-21 16:04:01 1626883441 993.4000 2021-07-21 16:03:01 1626883381 993.4000 2021-07-21 16:02:02 1626883322 993.5000 2021-07-21 16:00:02 1626883202 993.5000 2021-07-21 15:59:01 1626883141 993.5000 2021-07-21 15:58:01 1626883081 993.4000 2021-07-21 15:57:01 1626883021 993.4000 2021-07-21 15:55:01 1626882901 993.4000 2021-07-21 15:54:01 1626882841 993.4000 2021-07-21 15:51:01 1626882661 993.4000 2021-07-21 15:48:01 1626882481 993.4000 2021-07-21 15:47:02 1626882422 993.4000 2021-07-21 15:44:01 1626882241 993.4000 2021-07-21 15:43:01 1626882181 993.4000 2021-07-21 15:42:01 1626882121 993.4000 2021-07-21 15:40:01 1626882001 993.4000 2021-07-21 15:33:01 1626881581 993.4000 2021-07-21 15:29:01 1626881341 993.3000 2021-07-21 15:27:01 1626881221 993.3000 2021-07-21 15:26:01 1626881161 993.3000 2021-07-21 15:24:02 1626881042 993.3000 2021-07-21 15:18:01 1626880681 993.4000 2021-07-21 15:16:01 1626880561 993.4000 2021-07-21 15:13:01 1626880381 993.3000 2021-07-21 15:12:01 1626880321 993.4000 2021-07-21 15:11:01 1626880261 993.4000 2021-07-21 15:10:01 1626880201 993.4000 2021-07-21 15:09:01 1626880141 993.4000 2021-07-21 15:08:01 1626880081 993.4000 2021-07-21 15:07:01 1626880021 993.4000 2021-07-21 15:06:01 1626879961 993.4000 2021-07-21 15:05:01 1626879901 993.4000 2021-07-21 15:04:01 1626879841 993.4000 2021-07-21 15:03:01 1626879781 993.4000 2021-07-21 15:00:01 1626879601 993.3000 2021-07-21 14:59:01 1626879541 993.3000 2021-07-21 14:58:01 1626879481 993.3000 2021-07-21 14:57:01 1626879421 993.3000 2021-07-21 14:56:01 1626879361 993.3000 2021-07-21 14:54:01 1626879241 993.4000 2021-07-21 14:52:01 1626879121 993.4000 2021-07-21 14:49:01 1626878941 993.4000 2021-07-21 14:48:01 1626878881 993.4000 2021-07-21 14:47:01 1626878821 993.4000 2021-07-21 14:43:01 1626878581 993.3000 2021-07-21 14:37:01 1626878221 993.4000 2021-07-21 14:36:01 1626878161 993.4000 2021-07-21 14:34:02 1626878042 993.4000 2021-07-21 14:33:02 1626877982 993.4000 2021-07-21 14:31:02 1626877862 993.4000 2021-07-21 14:30:02 1626877802 993.4000 2021-07-21 14:29:02 1626877742 993.4000 2021-07-21 14:28:02 1626877682 993.3000 2021-07-21 14:27:02 1626877622 993.3000 2021-07-21 14:25:01 1626877501 993.3000 2021-07-21 14:24:01 1626877441 993.3000 2021-07-21 14:23:01 1626877381 993.3000 2021-07-21 14:22:01 1626877321 993.3000 2021-07-21 14:21:01 1626877261 993.3000 2021-07-21 14:20:02 1626877202 993.3000 2021-07-21 14:18:02 1626877082 993.3000 2021-07-21 14:17:02 1626877022 993.3000 2021-07-21 14:16:01 1626876961 993.4000 2021-07-21 14:15:02 1626876902 993.4000 2021-07-21 14:14:01 1626876841 993.4000 2021-07-21 14:13:01 1626876781 993.4000 2021-07-21 14:11:02 1626876662 993.4000 2021-07-21 14:09:02 1626876542 993.4000 2021-07-21 14:06:01 1626876361 993.4000 2021-07-21 14:02:01 1626876121 993.4000 2021-07-21 13:58:01 1626875881 993.4000 2021-07-21 13:56:01 1626875761 993.4000 2021-07-21 13:51:02 1626875462 993.4000 2021-07-21 13:50:01 1626875401 993.4000 2021-07-21 13:48:01 1626875281 993.4000 2021-07-21 13:47:02 1626875222 993.3000 2021-07-21 13:45:02 1626875102 993.3000 2021-07-21 13:40:01 1626874801 992.9000 2021-07-21 13:39:01 1626874741 992.9000 2021-07-21 13:38:01 1626874681 992.8000 2021-07-21 13:37:01 1626874621 992.9000 2021-07-21 13:32:01 1626874321 993.2000 2021-07-21 13:30:02 1626874202 993.4000 2021-07-21 13:28:01 1626874081 993.4000 2021-07-21 13:24:01 1626873841 993.4000 2021-07-21 13:22:01 1626873721 993.4000 2021-07-21 13:20:01 1626873601 993.4000 2021-07-21 13:18:01 1626873481 993.4000 2021-07-21 13:17:01 1626873421 993.4000 2021-07-21 13:16:01 1626873361 993.4000 2021-07-21 13:15:01 1626873301 993.4000 2021-07-21 13:13:01 1626873181 993.6000 2021-07-21 13:10:02 1626873002 993.6000 2021-07-21 13:09:01 1626872941 993.6000 2021-07-21 13:08:01 1626872881 993.6000 2021-07-21 13:07:01 1626872821 993.6000 2021-07-21 13:03:01 1626872581 993.5000 2021-07-21 13:02:01 1626872521 993.5000 2021-07-21 13:00:01 1626872401 993.6000 2021-07-21 12:59:01 1626872341 993.6000 2021-07-21 12:58:02 1626872282 993.7000 2021-07-21 12:57:02 1626872222 993.7000 2021-07-21 12:55:02 1626872102 993.6000 2021-07-21 12:53:02 1626871982 993.6000 2021-07-21 12:51:02 1626871862 993.4000 2021-07-21 12:48:02 1626871682 993.3000 2021-07-21 12:47:02 1626871622 993.3000 2021-07-21 12:45:02 1626871502 993.3000 2021-07-21 12:43:02 1626871382 993.3000 2021-07-21 12:42:02 1626871322 993.4000 2021-07-21 12:40:01 1626871201 993.4000 2021-07-21 12:39:01 1626871141 993.4000 2021-07-21 12:38:01 1626871081 993.4000 2021-07-21 12:36:01 1626870961 993.4000 2021-07-21 12:35:01 1626870901 993.4000 2021-07-21 12:34:01 1626870841 993.5000 2021-07-21 12:32:01 1626870721 993.7000 2021-07-21 12:31:01 1626870661 993.6000 2021-07-21 12:30:01 1626870601 993.7000 2021-07-21 12:29:01 1626870541 993.8000 2021-07-21 12:25:01 1626870301 993.9000 2021-07-21 12:24:01 1626870241 993.9000 2021-07-21 12:21:01 1626870061 994.0000 2021-07-21 12:19:01 1626869941 994.1000 2021-07-21 12:18:01 1626869881 994.1000 2021-07-21 12:17:01 1626869821 994.2000 2021-07-21 12:16:01 1626869761 994.2000 2021-07-21 12:15:01 1626869701 994.2000 2021-07-21 12:13:02 1626869582 994.3000 2021-07-21 12:12:01 1626869521 994.3000 2021-07-21 12:11:01 1626869461 994.2000 2021-07-21 12:10:01 1626869401 994.1000 2021-07-21 12:09:01 1626869341 994.1000 2021-07-21 12:07:01 1626869221 994.2000 2021-07-21 12:06:02 1626869162 994.2000 2021-07-21 12:05:02 1626869102 994.0000 2021-07-21 12:04:01 1626869041 993.9000 2021-07-21 12:03:01 1626868981 993.9000 2021-07-21 11:59:02 1626868742 994.0000 2021-07-21 11:58:02 1626868682 994.0000 2021-07-21 11:57:01 1626868621 994.0000 2021-07-21 11:56:01 1626868561 993.9000 2021-07-21 11:55:01 1626868501 993.9000 2021-07-21 11:54:01 1626868441 993.8000 2021-07-21 11:53:01 1626868381 993.7000 2021-07-21 11:52:01 1626868321 993.7000 2021-07-21 11:51:01 1626868261 993.8000 2021-07-21 11:50:01 1626868201 993.9000 2021-07-21 11:49:01 1626868141 994.0000 2021-07-21 11:45:01 1626867901 994.5000 2021-07-21 11:44:01 1626867841 994.6000 2021-07-21 11:43:01 1626867781 994.6000 2021-07-21 11:41:01 1626867661 994.7000 2021-07-21 11:40:01 1626867601 994.7000 2021-07-21 11:39:01 1626867541 994.8000 2021-07-21 11:38:01 1626867481 994.8000 2021-07-21 11:37:02 1626867422 994.8000 2021-07-21 11:35:02 1626867302 994.8000 2021-07-21 11:34:02 1626867242 994.8000 2021-07-21 11:31:01 1626867061 994.7000 2021-07-21 11:30:01 1626867001 994.7000 2021-07-21 11:29:01 1626866941 994.7000 2021-07-21 11:27:01 1626866821 994.6000 2021-07-21 11:26:01 1626866761 994.6000 2021-07-21 11:25:01 1626866701 994.6000 2021-07-21 11:22:01 1626866521 994.6000 2021-07-21 11:21:01 1626866461 994.6000 2021-07-21 11:20:02 1626866402 994.6000 2021-07-21 11:19:02 1626866342 994.6000 2021-07-21 11:16:01 1626866161 994.6000 2021-07-21 11:12:02 1626865922 994.8000 2021-07-21 11:11:01 1626865861 994.8000 2021-07-21 11:09:01 1626865741 995.0000 2021-07-21 11:06:02 1626865562 995.0000 2021-07-21 11:04:02 1626865442 995.1000 2021-07-21 11:03:02 1626865382 995.1000 2021-07-21 11:00:01 1626865201 995.1000 2021-07-21 10:59:01 1626865141 995.1000 2021-07-21 10:57:02 1626865022 995.1000 2021-07-21 10:56:02 1626864962 995.1000 2021-07-21 10:55:02 1626864902 995.1000 2021-07-21 10:53:01 1626864781 995.1000 2021-07-21 10:52:01 1626864721 995.1000 2021-07-21 10:49:01 1626864541 995.2000 2021-07-21 10:47:01 1626864421 995.2000 2021-07-21 10:45:01 1626864301 995.2000 2021-07-21 10:44:01 1626864241 995.2000 2021-07-21 10:43:01 1626864181 995.3000 2021-07-21 10:42:01 1626864121 995.3000 2021-07-21 10:41:02 1626864062 995.3000 2021-07-21 10:39:01 1626863941 995.3000 2021-07-21 10:38:01 1626863881 995.3000 2021-07-21 10:37:01 1626863821 995.3000 2021-07-21 10:34:01 1626863641 995.2000 2021-07-21 10:33:01 1626863581 995.1000 2021-07-21 10:31:01 1626863461 995.0000 2021-07-21 10:29:01 1626863341 995.0000 2021-07-21 10:28:01 1626863281 995.0000 2021-07-21 10:26:01 1626863161 995.0000 2021-07-21 10:25:01 1626863101 995.0000 2021-07-21 10:24:01 1626863041 995.0000 2021-07-21 10:23:01 1626862981 995.0000 2021-07-21 10:22:01 1626862921 995.0000 2021-07-21 10:20:01 1626862801 995.1000 2021-07-21 10:19:01 1626862741 995.0000 2021-07-21 10:18:01 1626862681 995.0000 2021-07-21 10:17:01 1626862621 994.9000 2021-07-21 10:14:01 1626862441 995.0000 2021-07-21 10:13:01 1626862381 995.0000 2021-07-21 10:10:01 1626862201 995.0000 2021-07-21 10:08:02 1626862082 995.1000 2021-07-21 10:07:02 1626862022 995.2000 2021-07-21 10:06:02 1626861962 995.3000 2021-07-21 10:04:02 1626861842 995.3000 2021-07-21 10:03:02 1626861782 995.3000 2021-07-21 10:01:01 1626861661 995.2000 2021-07-21 09:58:01 1626861481 995.4000 2021-07-21 09:56:02 1626861362 995.4000 2021-07-21 09:55:02 1626861302 995.3000 2021-07-21 09:54:02 1626861242 995.3000 2021-07-21 09:52:02 1626861122 995.4000 2021-07-21 09:50:01 1626861001 995.5000 2021-07-21 09:49:01 1626860941 995.5000 2021-07-21 09:48:01 1626860881 995.6000 2021-07-21 09:45:01 1626860701 995.6000 2021-07-21 09:40:02 1626860402 995.6000 2021-07-21 09:39:01 1626860341 995.6000 2021-07-21 09:35:01 1626860101 995.7000 2021-07-21 09:32:01 1626859921 995.7000 2021-07-21 09:29:02 1626859742 995.8000 2021-07-21 09:28:01 1626859681 995.8000 2021-07-21 09:21:01 1626859261 995.9000 2021-07-21 09:19:02 1626859142 995.9000 2021-07-21 09:18:02 1626859082 995.9000 2021-07-21 09:17:02 1626859022 995.8000 2021-07-21 09:16:02 1626858962 995.8000 2021-07-21 09:15:02 1626858902 995.8000 2021-07-21 09:11:01 1626858661 995.7000 2021-07-21 09:08:01 1626858481 995.7000 2021-07-21 09:06:01 1626858361 995.8000 2021-07-21 09:04:02 1626858242 995.9000 2021-07-21 09:03:01 1626858181 995.9000 2021-07-21 09:02:02 1626858122 995.9000 2021-07-21 09:00:01 1626858001 995.9000 2021-07-21 08:59:01 1626857941 995.9000 2021-07-21 08:58:01 1626857881 995.9000 2021-07-21 08:57:01 1626857821 995.8000 2021-07-21 08:56:01 1626857761 995.9000 2021-07-21 08:55:01 1626857701 995.9000 2021-07-21 08:54:01 1626857641 995.9000 2021-07-21 08:52:01 1626857521 995.9000 2021-07-21 08:51:01 1626857461 995.9000 2021-07-21 08:50:01 1626857401 995.9000 2021-07-21 08:46:01 1626857161 996.1000 2021-07-21 08:45:01 1626857101 996.1000 2021-07-21 08:44:01 1626857041 996.1000 2021-07-21 08:43:01 1626856981 996.1000 2021-07-21 08:37:01 1626856621 996.0000 2021-07-21 08:36:01 1626856561 996.0000 2021-07-21 08:34:01 1626856441 996.0000 2021-07-21 08:33:01 1626856381 996.0000 2021-07-21 08:30:01 1626856201 996.1000 2021-07-21 08:28:02 1626856082 996.0000 2021-07-21 08:27:01 1626856021 995.9000 2021-07-21 08:26:01 1626855961 995.9000 2021-07-21 08:24:02 1626855842 995.9000 2021-07-21 08:23:02 1626855782 995.9000 2021-07-21 08:22:02 1626855722 996.0000 2021-07-21 08:21:02 1626855662 996.0000 2021-07-21 08:20:01 1626855601 996.0000 2021-07-21 08:17:02 1626855422 996.0000 2021-07-21 08:15:01 1626855301 995.9000 2021-07-21 08:11:01 1626855061 995.7000 2021-07-21 08:10:01 1626855001 995.7000 2021-07-21 08:09:01 1626854941 995.7000 2021-07-21 08:07:01 1626854821 995.8000 2021-07-21 08:05:02 1626854702 995.9000 2021-07-21 08:04:02 1626854642 995.9000 2021-07-21 08:03:02 1626854582 996.0000 2021-07-21 08:02:02 1626854522 996.0000 2021-07-21 08:01:01 1626854461 996.0000 2021-07-21 08:00:01 1626854401 996.0000 2021-07-21 07:59:01 1626854341 996.1000 2021-07-21 07:55:01 1626854101 996.1000 2021-07-21 07:51:02 1626853862 996.0000 2021-07-21 07:50:02 1626853802 996.0000 2021-07-21 07:49:02 1626853742 996.0000 2021-07-21 07:48:01 1626853681 995.9000 2021-07-21 07:47:02 1626853622 995.9000 2021-07-21 07:42:01 1626853321 995.8000 2021-07-21 07:39:01 1626853141 995.8000 2021-07-21 07:37:01 1626853021 995.9000 2021-07-21 07:34:02 1626852842 995.9000 2021-07-21 07:33:02 1626852782 995.9000 2021-07-21 07:32:02 1626852722 995.9000 2021-07-21 07:28:02 1626852482 996.0000 2021-07-21 07:23:01 1626852181 996.1000 2021-07-21 07:21:01 1626852061 996.2000 2021-07-21 07:20:01 1626852001 996.2000 2021-07-21 07:19:01 1626851941 996.2000 2021-07-21 07:17:01 1626851821 996.3000 2021-07-21 07:15:01 1626851701 996.3000 2021-07-21 07:12:01 1626851521 996.4000 2021-07-21 07:11:01 1626851461 996.5000 2021-07-21 07:10:01 1626851401 996.5000 2021-07-21 07:09:01 1626851341 996.5000 2021-07-21 07:07:01 1626851221 996.6000 2021-07-21 07:06:01 1626851161 996.6000 2021-07-21 07:05:01 1626851101 996.6000 2021-07-21 07:04:01 1626851041 996.6000 2021-07-21 07:03:01 1626850981 996.6000 2021-07-21 07:01:02 1626850862 996.6000 2021-07-21 07:00:02 1626850802 996.6000 2021-07-21 06:59:02 1626850742 996.5000 2021-07-21 06:58:02 1626850682 996.6000 2021-07-21 06:55:02 1626850502 996.6000 2021-07-21 06:54:02 1626850442 996.6000 2021-07-21 06:53:02 1626850382 996.6000 2021-07-21 06:51:02 1626850262 996.5000 2021-07-21 06:50:02 1626850202 996.5000 2021-07-21 06:47:01 1626850021 996.6000 2021-07-21 06:46:01 1626849961 996.6000 2021-07-21 06:45:02 1626849902 996.6000 2021-07-21 06:43:01 1626849781 996.6000 2021-07-21 06:42:02 1626849722 996.6000 2021-07-21 06:39:02 1626849542 996.6000 2021-07-21 06:35:01 1626849301 996.6000 2021-07-21 06:34:01 1626849241 996.6000 2021-07-21 06:33:01 1626849181 996.6000 2021-07-21 06:31:01 1626849061 996.6000 2021-07-21 06:30:01 1626849001 996.6000 2021-07-21 06:29:01 1626848941 996.7000 2021-07-21 06:27:01 1626848821 996.7000 2021-07-21 06:26:01 1626848761 996.7000 2021-07-21 06:25:01 1626848701 996.7000 2021-07-21 06:24:01 1626848641 996.7000 2021-07-21 06:23:01 1626848581 996.7000 2021-07-21 06:20:01 1626848401 996.8000 2021-07-21 06:19:01 1626848341 996.8000 2021-07-21 06:18:01 1626848281 996.8000 2021-07-21 06:15:02 1626848102 996.8000 2021-07-21 06:14:02 1626848042 996.8000 2021-07-21 06:13:02 1626847982 996.8000 2021-07-21 06:12:02 1626847922 996.8000 2021-07-21 06:11:02 1626847862 996.8000 2021-07-21 06:08:01 1626847681 996.7000 2021-07-21 06:07:01 1626847621 996.7000 2021-07-21 06:06:01 1626847561 996.8000 2021-07-21 06:05:01 1626847501 996.8000 2021-07-21 06:04:01 1626847441 996.8000 2021-07-21 06:03:01 1626847381 996.8000 2021-07-21 06:00:02 1626847202 996.8000 2021-07-21 05:59:02 1626847142 996.8000 2021-07-21 05:56:01 1626846961 996.7000 2021-07-21 05:54:01 1626846841 996.8000 2021-07-21 05:52:01 1626846721 996.8000 2021-07-21 05:50:01 1626846601 996.7000 2021-07-21 05:49:01 1626846541 996.7000 2021-07-21 05:48:01 1626846481 996.7000 2021-07-21 05:47:01 1626846421 996.7000 2021-07-21 05:46:01 1626846361 996.7000 2021-07-21 05:44:01 1626846241 996.7000 2021-07-21 05:43:01 1626846181 996.7000 2021-07-21 05:42:02 1626846122 996.7000 2021-07-21 05:39:02 1626845942 996.7000 2021-07-21 05:35:01 1626845701 996.7000 2021-07-21 05:34:01 1626845641 996.7000 2021-07-21 05:33:01 1626845581 996.7000 2021-07-21 05:32:01 1626845521 996.7000 2021-07-21 05:30:01 1626845401 996.7000 2021-07-21 05:29:01 1626845341 996.7000 2021-07-21 05:28:01 1626845281 996.6000 2021-07-21 05:27:01 1626845221 996.6000 2021-07-21 05:26:02 1626845162 996.6000 2021-07-21 05:25:01 1626845101 996.6000 2021-07-21 05:22:01 1626844921 996.5000 2021-07-21 05:20:01 1626844801 996.4000 2021-07-21 05:19:01 1626844741 996.4000 2021-07-21 05:18:01 1626844681 996.5000 2021-07-21 05:16:01 1626844561 996.5000 2021-07-21 05:15:01 1626844501 996.5000 2021-07-21 05:13:01 1626844381 996.5000 2021-07-21 05:07:01 1626844021 996.5000 2021-07-21 05:06:01 1626843961 996.5000 2021-07-21 05:04:01 1626843841 996.5000 2021-07-21 05:03:01 1626843781 996.5000 2021-07-21 05:02:01 1626843721 996.5000 2021-07-21 04:57:02 1626843422 996.6000 2021-07-21 04:56:02 1626843362 996.6000 2021-07-21 04:55:02 1626843302 996.6000 2021-07-21 04:54:02 1626843242 996.6000 2021-07-21 04:51:01 1626843061 996.7000 2021-07-21 04:50:02 1626843002 996.6000 2021-07-21 04:49:02 1626842942 996.6000 2021-07-21 04:47:02 1626842822 996.5000 2021-07-21 04:46:02 1626842762 996.6000 2021-07-21 04:44:01 1626842641 996.7000 2021-07-21 04:43:02 1626842582 996.6000 2021-07-21 04:40:02 1626842402 996.7000 2021-07-21 04:37:02 1626842222 996.7000 2021-07-21 04:35:01 1626842101 996.6000 2021-07-21 04:32:01 1626841921 996.7000 2021-07-21 04:31:01 1626841861 996.7000 2021-07-21 04:28:01 1626841681 996.7000 2021-07-21 04:26:02 1626841562 996.7000 2021-07-21 04:24:02 1626841442 996.7000 2021-07-21 04:23:02 1626841382 996.8000 2021-07-21 04:22:01 1626841321 996.8000 2021-07-21 04:18:02 1626841082 996.8000 2021-07-21 04:16:02 1626840962 996.9000 2021-07-21 04:15:02 1626840902 996.9000 2021-07-21 04:14:01 1626840841 997.0000 2021-07-21 04:13:01 1626840781 997.0000 2021-07-21 04:12:01 1626840721 997.0000 2021-07-21 04:11:01 1626840661 997.0000 2021-07-21 04:10:01 1626840601 997.1000 2021-07-21 04:09:01 1626840541 997.0000 2021-07-21 04:08:01 1626840481 997.0000 2021-07-21 04:07:01 1626840421 996.9000 2021-07-21 04:06:01 1626840361 996.9000 2021-07-21 04:05:01 1626840301 996.9000 2021-07-21 03:57:02 1626839822 996.9000 2021-07-21 03:51:01 1626839461 996.9000 2021-07-21 03:50:01 1626839401 996.9000 2021-07-21 03:49:01 1626839341 997.0000 2021-07-21 03:48:01 1626839281 997.1000 2021-07-21 03:47:02 1626839222 997.1000 2021-07-21 03:45:01 1626839101 997.1000 2021-07-21 03:43:02 1626838982 997.0000 2021-07-21 03:40:01 1626838801 997.1000 2021-07-21 03:39:02 1626838742 997.1000 2021-07-21 03:38:01 1626838681 997.1000 2021-07-21 03:36:01 1626838561 997.2000 2021-07-21 03:33:01 1626838381 997.3000 2021-07-21 03:32:01 1626838321 997.2000 2021-07-21 03:31:01 1626838261 997.2000 2021-07-21 03:29:02 1626838142 997.3000 2021-07-21 03:28:02 1626838082 997.2000 2021-07-21 03:27:01 1626838021 997.1000 2021-07-21 03:24:01 1626837841 997.2000 2021-07-21 03:23:01 1626837781 997.2000 2021-07-21 03:21:02 1626837662 997.2000 2021-07-21 03:17:01 1626837421 997.2000 2021-07-21 03:11:02 1626837062 997.3000 2021-07-21 03:09:01 1626836941 997.2000 2021-07-21 03:08:01 1626836881 997.1000 2021-07-21 03:07:01 1626836821 997.2000 2021-07-21 03:06:01 1626836761 997.3000 2021-07-21 03:01:01 1626836461 997.5000 2021-07-21 02:59:01 1626836341 997.5000 2021-07-21 02:57:01 1626836221 997.5000 2021-07-21 02:56:02 1626836162 997.4000 2021-07-21 02:55:01 1626836101 997.4000 2021-07-21 02:54:01 1626836041 997.5000 2021-07-21 02:51:01 1626835861 997.4000 2021-07-21 02:47:01 1626835621 997.4000 2021-07-21 02:43:01 1626835381 997.5000 2021-07-21 02:42:02 1626835322 997.6000 2021-07-21 02:41:01 1626835261 997.6000 2021-07-21 02:38:01 1626835081 997.6000 2021-07-21 02:37:01 1626835021 997.6000 2021-07-21 02:35:01 1626834901 997.7000 2021-07-21 02:33:01 1626834781 997.7000 2021-07-21 02:31:01 1626834661 997.7000 2021-07-21 02:29:01 1626834541 997.7000 2021-07-21 02:28:01 1626834481 997.7000 2021-07-21 02:27:01 1626834421 997.6000 2021-07-21 02:25:01 1626834301 997.7000 2021-07-21 02:24:01 1626834241 997.6000 2021-07-21 02:19:01 1626833941 997.8000 2021-07-21 02:18:01 1626833881 997.8000 2021-07-21 02:17:02 1626833822 997.9000 2021-07-21 02:15:01 1626833701 998.0000 2021-07-21 02:14:01 1626833641 998.1000 2021-07-21 02:13:02 1626833582 998.1000 2021-07-21 02:11:02 1626833462 998.2000 2021-07-21 02:10:02 1626833402 998.2000 2021-07-21 02:08:01 1626833281 998.2000 2021-07-21 02:07:01 1626833221 998.2000 2021-07-21 02:05:01 1626833101 998.3000 2021-07-21 02:03:01 1626832981 998.3000 2021-07-21 02:01:01 1626832861 998.4000 2021-07-21 02:00:01 1626832801 998.4000 2021-07-21 01:59:01 1626832741 998.4000 2021-07-21 01:58:01 1626832681 998.5000 2021-07-21 01:56:01 1626832561 998.4000 2021-07-21 01:54:02 1626832442 998.5000 2021-07-21 01:52:01 1626832321 998.5000 2021-07-21 01:49:01 1626832141 998.4000 2021-07-21 01:47:02 1626832022 998.4000 2021-07-21 01:44:01 1626831841 998.5000 2021-07-21 01:42:01 1626831721 998.5000 2021-07-21 01:41:01 1626831661 998.7000 2021-07-21 01:39:02 1626831542 998.8000 2021-07-21 01:38:02 1626831482 998.9000 2021-07-21 01:37:02 1626831422 998.9000 2021-07-21 01:36:01 1626831361 998.8000 2021-07-21 01:35:01 1626831301 998.8000 2021-07-21 01:34:02 1626831242 998.8000 2021-07-21 01:33:01 1626831181 998.9000 2021-07-21 01:30:01 1626831001 998.9000 2021-07-21 01:29:01 1626830941 998.9000 2021-07-21 01:28:01 1626830881 998.9000 2021-07-21 01:25:01 1626830701 998.9000 2021-07-21 01:24:01 1626830641 998.9000 2021-07-21 01:23:01 1626830581 998.9000 2021-07-21 01:22:01 1626830521 998.9000 2021-07-21 01:21:01 1626830461 998.9000 2021-07-21 01:20:02 1626830402 998.9000 2021-07-21 01:18:02 1626830282 999.0000 2021-07-21 01:17:01 1626830221 999.1000 2021-07-21 01:15:01 1626830101 999.2000 2021-07-21 01:11:01 1626829861 999.2000 2021-07-21 01:10:01 1626829801 999.3000 2021-07-21 01:09:02 1626829742 999.3000 2021-07-21 01:07:01 1626829621 999.3000 2021-07-21 01:06:01 1626829561 999.4000 2021-07-21 01:02:01 1626829321 999.3000 2021-07-21 01:00:02 1626829202 999.3000 2021-07-21 00:59:01 1626829141 999.3000 2021-07-21 00:58:01 1626829081 999.3000 2021-07-21 00:55:02 1626828902 999.3000 2021-07-21 00:53:02 1626828782 999.4000 2021-07-21 00:50:01 1626828601 999.5000 2021-07-21 00:48:01 1626828481 999.4000 2021-07-21 00:47:01 1626828421 999.4000 2021-07-21 00:46:01 1626828361 999.4000 2021-07-21 00:44:01 1626828241 999.5000 2021-07-21 00:43:01 1626828181 999.5000 2021-07-21 00:41:01 1626828061 999.6000 2021-07-21 00:39:01 1626827941 999.6000 2021-07-21 00:37:02 1626827822 999.6000 2021-07-21 00:36:01 1626827761 999.6000 2021-07-21 00:35:01 1626827701 999.7000 2021-07-21 00:34:01 1626827641 999.7000 2021-07-21 00:30:02 1626827402 999.8000 2021-07-21 00:29:02 1626827342 999.9000 2021-07-21 00:28:01 1626827281 1000.0000 2021-07-21 00:27:01 1626827221 1000.0000 2021-07-21 00:23:02 1626826982 1000.3000 2021-07-21 00:21:01 1626826861 1000.5000 2021-07-21 00:20:01 1626826801 1000.4000 2021-07-21 00:18:01 1626826681 1000.5000 2021-07-21 00:17:02 1626826622 1000.6000 2021-07-21 00:16:01 1626826561 1000.6000 2021-07-21 00:12:01 1626826321 1000.8000 2021-07-21 00:11:02 1626826262 1000.8000 2021-07-21 00:10:01 1626826201 1000.8000 2021-07-21 00:08:02 1626826082 1000.8000 2021-07-21 00:05:01 1626825901 1000.8000 2021-07-21 00:02:01 1626825721 1000.7000 2021-07-21 00:01:01 1626825661 1000.8000 2021-07-21 00:00:02 1626825602 1000.8000