#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:59:01 1626739141 1003.1000 2021-07-19 23:58:01 1626739081 1003.2000 2021-07-19 23:56:01 1626738961 1003.2000 2021-07-19 23:55:01 1626738901 1003.2000 2021-07-19 23:53:01 1626738781 1003.2000 2021-07-19 23:52:01 1626738721 1003.2000 2021-07-19 23:50:01 1626738601 1003.2000 2021-07-19 23:47:01 1626738421 1003.2000 2021-07-19 23:44:01 1626738241 1003.2000 2021-07-19 23:43:01 1626738181 1003.2000 2021-07-19 23:38:01 1626737881 1003.3000 2021-07-19 23:36:01 1626737761 1003.2000 2021-07-19 23:35:02 1626737702 1003.2000 2021-07-19 23:32:01 1626737521 1003.2000 2021-07-19 23:29:01 1626737341 1003.2000 2021-07-19 23:24:01 1626737041 1003.2000 2021-07-19 23:23:01 1626736981 1003.2000 2021-07-19 23:22:01 1626736921 1003.2000 2021-07-19 23:20:01 1626736801 1003.2000 2021-07-19 23:18:01 1626736681 1003.2000 2021-07-19 23:17:01 1626736621 1003.2000 2021-07-19 23:16:02 1626736562 1003.2000 2021-07-19 23:13:01 1626736381 1003.2000 2021-07-19 23:12:01 1626736321 1003.3000 2021-07-19 23:11:01 1626736261 1003.2000 2021-07-19 23:10:01 1626736201 1003.2000 2021-07-19 23:09:01 1626736141 1003.2000 2021-07-19 23:07:01 1626736021 1003.3000 2021-07-19 23:06:01 1626735961 1003.3000 2021-07-19 23:05:01 1626735901 1003.3000 2021-07-19 23:04:01 1626735841 1003.3000 2021-07-19 22:59:01 1626735541 1003.3000 2021-07-19 22:58:01 1626735481 1003.3000 2021-07-19 22:57:02 1626735422 1003.3000 2021-07-19 22:56:02 1626735362 1003.3000 2021-07-19 22:55:02 1626735302 1003.3000 2021-07-19 22:53:01 1626735181 1003.3000 2021-07-19 22:51:02 1626735062 1003.3000 2021-07-19 22:46:01 1626734761 1003.3000 2021-07-19 22:44:01 1626734641 1003.3000 2021-07-19 22:42:01 1626734521 1003.3000 2021-07-19 22:41:01 1626734461 1003.4000 2021-07-19 22:37:01 1626734221 1003.4000 2021-07-19 22:32:01 1626733921 1003.4000 2021-07-19 22:31:01 1626733861 1003.4000 2021-07-19 22:27:02 1626733622 1003.4000 2021-07-19 22:26:02 1626733562 1003.5000 2021-07-19 22:21:01 1626733261 1003.5000 2021-07-19 22:20:01 1626733201 1003.5000 2021-07-19 22:18:01 1626733081 1003.5000 2021-07-19 22:16:01 1626732961 1003.4000 2021-07-19 22:12:01 1626732721 1003.4000 2021-07-19 22:10:01 1626732601 1003.4000 2021-07-19 22:08:01 1626732481 1003.4000 2021-07-19 22:07:01 1626732421 1003.4000 2021-07-19 22:06:01 1626732361 1003.4000 2021-07-19 22:03:01 1626732181 1003.4000 2021-07-19 22:02:01 1626732121 1003.4000 2021-07-19 22:01:01 1626732061 1003.4000 2021-07-19 22:00:02 1626732002 1003.4000 2021-07-19 21:59:01 1626731941 1003.4000 2021-07-19 21:58:01 1626731881 1003.4000 2021-07-19 21:57:01 1626731821 1003.4000 2021-07-19 21:56:01 1626731761 1003.4000 2021-07-19 21:55:01 1626731701 1003.4000 2021-07-19 21:54:01 1626731641 1003.4000 2021-07-19 21:53:01 1626731581 1003.4000 2021-07-19 21:51:02 1626731462 1003.4000 2021-07-19 21:50:01 1626731401 1003.5000 2021-07-19 21:45:02 1626731102 1003.4000 2021-07-19 21:39:01 1626730741 1003.4000 2021-07-19 21:38:01 1626730681 1003.4000 2021-07-19 21:37:01 1626730621 1003.4000 2021-07-19 21:32:01 1626730321 1003.3000 2021-07-19 21:31:01 1626730261 1003.3000 2021-07-19 21:30:01 1626730201 1003.3000 2021-07-19 21:29:01 1626730141 1003.3000 2021-07-19 21:28:01 1626730081 1003.3000 2021-07-19 21:27:01 1626730021 1003.2000 2021-07-19 21:22:01 1626729721 1003.2000 2021-07-19 21:19:02 1626729542 1003.2000 2021-07-19 21:18:02 1626729482 1003.2000 2021-07-19 21:17:02 1626729422 1003.2000 2021-07-19 21:16:01 1626729361 1003.2000 2021-07-19 21:14:01 1626729241 1003.2000 2021-07-19 21:13:01 1626729181 1003.2000 2021-07-19 21:11:01 1626729061 1003.3000 2021-07-19 21:06:02 1626728762 1003.3000 2021-07-19 21:05:01 1626728701 1003.3000 2021-07-19 21:04:01 1626728641 1003.3000 2021-07-19 21:00:02 1626728402 1003.2000 2021-07-19 20:59:02 1626728342 1003.2000 2021-07-19 20:58:01 1626728281 1003.2000 2021-07-19 20:57:01 1626728221 1003.2000 2021-07-19 20:56:01 1626728161 1003.2000 2021-07-19 20:55:01 1626728101 1003.2000 2021-07-19 20:54:01 1626728041 1003.2000 2021-07-19 20:53:01 1626727981 1003.2000 2021-07-19 20:52:01 1626727921 1003.2000 2021-07-19 20:50:01 1626727801 1003.1000 2021-07-19 20:48:01 1626727681 1003.1000 2021-07-19 20:47:01 1626727621 1003.1000 2021-07-19 20:46:01 1626727561 1003.1000 2021-07-19 20:42:01 1626727321 1003.0000 2021-07-19 20:38:01 1626727081 1003.0000 2021-07-19 20:36:01 1626726961 1003.0000 2021-07-19 20:35:01 1626726901 1003.0000 2021-07-19 20:34:01 1626726841 1003.0000 2021-07-19 20:33:01 1626726781 1003.0000 2021-07-19 20:32:01 1626726721 1003.0000 2021-07-19 20:31:01 1626726661 1003.0000 2021-07-19 20:30:01 1626726601 1003.0000 2021-07-19 20:29:01 1626726541 1003.0000 2021-07-19 20:28:01 1626726481 1003.0000 2021-07-19 20:27:01 1626726421 1003.0000 2021-07-19 20:26:01 1626726361 1003.0000 2021-07-19 20:24:01 1626726241 1003.0000 2021-07-19 20:21:02 1626726062 1002.9000 2021-07-19 20:20:02 1626726002 1002.9000 2021-07-19 20:17:02 1626725822 1002.9000 2021-07-19 20:14:02 1626725642 1002.9000 2021-07-19 20:13:02 1626725582 1002.9000 2021-07-19 20:12:01 1626725521 1002.9000 2021-07-19 20:10:02 1626725402 1002.9000 2021-07-19 20:09:02 1626725342 1002.8000 2021-07-19 20:08:02 1626725282 1002.8000 2021-07-19 20:07:02 1626725222 1002.8000 2021-07-19 20:06:02 1626725162 1002.8000 2021-07-19 20:05:02 1626725102 1002.8000 2021-07-19 20:04:02 1626725042 1002.8000 2021-07-19 20:03:02 1626724982 1002.8000 2021-07-19 20:02:02 1626724922 1002.7000 2021-07-19 20:01:02 1626724862 1002.7000 2021-07-19 20:00:02 1626724802 1002.7000 2021-07-19 19:59:01 1626724741 1002.7000 2021-07-19 19:58:01 1626724681 1002.7000 2021-07-19 19:57:01 1626724621 1002.7000 2021-07-19 19:52:01 1626724321 1002.6000 2021-07-19 19:51:01 1626724261 1002.6000 2021-07-19 19:48:01 1626724081 1002.6000 2021-07-19 19:46:01 1626723961 1002.6000 2021-07-19 19:44:01 1626723841 1002.6000 2021-07-19 19:40:01 1626723601 1002.5000 2021-07-19 19:38:01 1626723481 1002.5000 2021-07-19 19:37:01 1626723421 1002.5000 2021-07-19 19:36:01 1626723361 1002.5000 2021-07-19 19:33:01 1626723181 1002.4000 2021-07-19 19:31:01 1626723061 1002.4000 2021-07-19 19:29:01 1626722941 1002.4000 2021-07-19 19:28:01 1626722881 1002.3000 2021-07-19 19:27:01 1626722821 1002.3000 2021-07-19 19:26:01 1626722761 1002.3000 2021-07-19 19:25:01 1626722701 1002.3000 2021-07-19 19:20:01 1626722401 1002.2000 2021-07-19 19:19:01 1626722341 1002.2000 2021-07-19 19:18:02 1626722282 1002.2000 2021-07-19 19:16:02 1626722162 1002.2000 2021-07-19 19:15:02 1626722102 1002.2000 2021-07-19 19:14:01 1626722041 1002.2000 2021-07-19 19:11:01 1626721861 1002.2000 2021-07-19 19:10:02 1626721802 1002.2000 2021-07-19 19:07:01 1626721621 1002.1000 2021-07-19 19:06:01 1626721561 1002.1000 2021-07-19 19:04:01 1626721441 1002.1000 2021-07-19 19:01:01 1626721261 1002.0000 2021-07-19 18:58:01 1626721081 1001.9000 2021-07-19 18:57:01 1626721021 1001.9000 2021-07-19 18:56:01 1626720961 1001.9000 2021-07-19 18:55:01 1626720901 1001.9000 2021-07-19 18:54:01 1626720841 1001.9000 2021-07-19 18:53:01 1626720781 1001.9000 2021-07-19 18:51:01 1626720661 1001.9000 2021-07-19 18:50:01 1626720601 1001.9000 2021-07-19 18:49:01 1626720541 1001.8000 2021-07-19 18:48:01 1626720481 1001.8000 2021-07-19 18:46:01 1626720361 1001.8000 2021-07-19 18:44:01 1626720241 1001.8000 2021-07-19 18:43:01 1626720181 1001.8000 2021-07-19 18:40:02 1626720002 1001.8000 2021-07-19 18:39:02 1626719942 1001.8000 2021-07-19 18:38:02 1626719882 1001.8000 2021-07-19 18:37:02 1626719822 1001.8000 2021-07-19 18:36:02 1626719762 1001.8000 2021-07-19 18:32:01 1626719521 1001.8000 2021-07-19 18:31:02 1626719462 1001.8000 2021-07-19 18:30:02 1626719402 1001.8000 2021-07-19 18:29:02 1626719342 1001.8000 2021-07-19 18:28:02 1626719282 1001.8000 2021-07-19 18:27:02 1626719222 1001.7000 2021-07-19 18:26:01 1626719161 1001.7000 2021-07-19 18:25:01 1626719101 1001.7000 2021-07-19 18:24:01 1626719041 1001.7000 2021-07-19 18:22:01 1626718921 1001.7000 2021-07-19 18:20:02 1626718802 1001.6000 2021-07-19 18:19:02 1626718742 1001.6000 2021-07-19 18:18:02 1626718682 1001.6000 2021-07-19 18:16:02 1626718562 1001.6000 2021-07-19 18:14:02 1626718442 1001.6000 2021-07-19 18:13:02 1626718382 1001.6000 2021-07-19 18:12:02 1626718322 1001.6000 2021-07-19 18:11:02 1626718262 1001.5000 2021-07-19 18:10:01 1626718201 1001.5000 2021-07-19 18:08:01 1626718081 1001.5000 2021-07-19 18:07:01 1626718021 1001.5000 2021-07-19 18:05:01 1626717901 1001.5000 2021-07-19 18:04:01 1626717841 1001.4000 2021-07-19 18:03:01 1626717781 1001.4000 2021-07-19 18:02:01 1626717721 1001.4000 2021-07-19 18:00:01 1626717601 1001.4000 2021-07-19 17:59:01 1626717541 1001.4000 2021-07-19 17:58:01 1626717481 1001.4000 2021-07-19 17:57:01 1626717421 1001.4000 2021-07-19 17:56:01 1626717361 1001.4000 2021-07-19 17:54:01 1626717241 1001.3000 2021-07-19 17:53:02 1626717182 1001.3000 2021-07-19 17:52:01 1626717121 1001.3000 2021-07-19 17:46:01 1626716761 1001.3000 2021-07-19 17:45:01 1626716701 1001.3000 2021-07-19 17:44:01 1626716641 1001.2000 2021-07-19 17:43:01 1626716581 1001.2000 2021-07-19 17:42:01 1626716521 1001.2000 2021-07-19 17:40:01 1626716401 1001.2000 2021-07-19 17:39:01 1626716341 1001.2000 2021-07-19 17:38:01 1626716281 1001.2000 2021-07-19 17:36:01 1626716161 1001.2000 2021-07-19 17:33:01 1626715981 1001.1000 2021-07-19 17:32:01 1626715921 1001.1000 2021-07-19 17:31:01 1626715861 1001.1000 2021-07-19 17:30:01 1626715801 1001.1000 2021-07-19 17:29:01 1626715741 1001.1000 2021-07-19 17:28:01 1626715681 1001.1000 2021-07-19 17:27:01 1626715621 1001.0000 2021-07-19 17:26:02 1626715562 1001.0000 2021-07-19 17:25:02 1626715502 1001.0000 2021-07-19 17:22:02 1626715322 1001.0000 2021-07-19 17:20:02 1626715202 1000.9000 2021-07-19 17:19:02 1626715142 1000.9000 2021-07-19 17:17:02 1626715022 1000.9000 2021-07-19 17:16:02 1626714962 1000.9000 2021-07-19 17:15:02 1626714902 1000.9000 2021-07-19 17:13:01 1626714781 1000.8000 2021-07-19 17:12:01 1626714721 1000.8000 2021-07-19 17:11:02 1626714662 1000.8000 2021-07-19 17:10:02 1626714602 1000.8000 2021-07-19 17:09:02 1626714542 1000.8000 2021-07-19 17:07:01 1626714421 1000.8000 2021-07-19 17:05:01 1626714301 1000.7000 2021-07-19 17:04:01 1626714241 1000.7000 2021-07-19 17:03:01 1626714181 1000.7000 2021-07-19 17:01:01 1626714061 1000.7000 2021-07-19 16:57:01 1626713821 1000.7000 2021-07-19 16:55:01 1626713701 1000.7000 2021-07-19 16:54:02 1626713642 1000.7000 2021-07-19 16:53:02 1626713582 1000.7000 2021-07-19 16:52:02 1626713522 1000.7000 2021-07-19 16:50:01 1626713401 1000.7000 2021-07-19 16:49:01 1626713341 1000.7000 2021-07-19 16:48:01 1626713281 1000.7000 2021-07-19 16:47:01 1626713221 1000.7000 2021-07-19 16:45:01 1626713101 1000.7000 2021-07-19 16:44:01 1626713041 1000.7000 2021-07-19 16:43:01 1626712981 1000.7000 2021-07-19 16:41:01 1626712861 1000.7000 2021-07-19 16:38:02 1626712682 1000.6000 2021-07-19 16:35:02 1626712502 1000.5000 2021-07-19 16:31:01 1626712261 1000.5000 2021-07-19 16:29:01 1626712141 1000.5000 2021-07-19 16:28:02 1626712082 1000.5000 2021-07-19 16:24:01 1626711841 1000.5000 2021-07-19 16:22:01 1626711721 1000.5000 2021-07-19 16:21:01 1626711661 1000.5000 2021-07-19 16:17:01 1626711421 1000.5000 2021-07-19 16:16:02 1626711362 1000.5000 2021-07-19 16:12:01 1626711121 1000.5000 2021-07-19 16:11:01 1626711061 1000.5000 2021-07-19 16:08:01 1626710881 1000.5000 2021-07-19 16:07:02 1626710822 1000.5000 2021-07-19 16:05:02 1626710702 1000.5000 2021-07-19 16:04:01 1626710641 1000.5000 2021-07-19 16:03:01 1626710581 1000.5000 2021-07-19 16:01:01 1626710461 1000.5000 2021-07-19 15:59:01 1626710341 1000.5000 2021-07-19 15:55:02 1626710102 1000.5000 2021-07-19 15:54:02 1626710042 1000.5000 2021-07-19 15:53:01 1626709981 1000.5000 2021-07-19 15:52:01 1626709921 1000.5000 2021-07-19 15:51:01 1626709861 1000.5000 2021-07-19 15:48:01 1626709681 1000.5000 2021-07-19 15:46:01 1626709561 1000.4000 2021-07-19 15:45:01 1626709501 1000.4000 2021-07-19 15:42:01 1626709321 1000.4000 2021-07-19 15:40:01 1626709201 1000.4000 2021-07-19 15:39:01 1626709141 1000.4000 2021-07-19 15:38:02 1626709082 1000.4000 2021-07-19 15:35:02 1626708902 1000.4000 2021-07-19 15:34:01 1626708841 1000.4000 2021-07-19 15:33:01 1626708781 1000.4000 2021-07-19 15:31:01 1626708661 1000.4000 2021-07-19 15:29:01 1626708541 1000.4000 2021-07-19 15:27:01 1626708421 1000.4000 2021-07-19 15:26:01 1626708361 1000.4000 2021-07-19 15:25:01 1626708301 1000.4000 2021-07-19 15:23:01 1626708181 1000.4000 2021-07-19 15:20:01 1626708001 1000.4000 2021-07-19 15:19:01 1626707941 1000.4000 2021-07-19 15:18:01 1626707881 1000.4000 2021-07-19 15:17:01 1626707821 1000.4000 2021-07-19 15:16:01 1626707761 1000.4000 2021-07-19 15:15:01 1626707701 1000.4000 2021-07-19 15:12:01 1626707521 1000.4000 2021-07-19 15:11:01 1626707461 1000.4000 2021-07-19 15:08:01 1626707281 1000.3000 2021-07-19 15:06:02 1626707162 1000.3000 2021-07-19 15:04:01 1626707041 1000.4000 2021-07-19 15:03:01 1626706981 1000.3000 2021-07-19 15:01:01 1626706861 1000.3000 2021-07-19 14:59:01 1626706741 1000.4000 2021-07-19 14:58:01 1626706681 1000.4000 2021-07-19 14:56:02 1626706562 1000.4000 2021-07-19 14:55:02 1626706502 1000.4000 2021-07-19 14:54:02 1626706442 1000.4000 2021-07-19 14:53:01 1626706381 1000.4000 2021-07-19 14:52:02 1626706322 1000.4000 2021-07-19 14:51:02 1626706262 1000.4000 2021-07-19 14:48:01 1626706081 1000.4000 2021-07-19 14:44:01 1626705841 1000.3000 2021-07-19 14:42:01 1626705721 1000.4000 2021-07-19 14:41:01 1626705661 1000.4000 2021-07-19 14:39:01 1626705541 1000.3000 2021-07-19 14:37:01 1626705421 1000.3000 2021-07-19 14:36:01 1626705361 1000.3000 2021-07-19 14:33:01 1626705181 1000.3000 2021-07-19 14:32:01 1626705121 1000.3000 2021-07-19 14:29:01 1626704941 1000.2000 2021-07-19 14:28:01 1626704881 1000.2000 2021-07-19 14:26:01 1626704761 1000.2000 2021-07-19 14:24:01 1626704641 1000.2000 2021-07-19 14:23:01 1626704581 1000.2000 2021-07-19 14:21:01 1626704461 1000.1000 2021-07-19 14:20:01 1626704401 1000.1000 2021-07-19 14:19:01 1626704341 1000.1000 2021-07-19 14:18:01 1626704281 1000.1000 2021-07-19 14:17:01 1626704221 1000.2000 2021-07-19 14:15:01 1626704101 1000.1000 2021-07-19 14:14:01 1626704041 1000.1000 2021-07-19 14:12:01 1626703921 1000.1000 2021-07-19 14:09:01 1626703741 1000.0000 2021-07-19 14:08:01 1626703681 999.9000 2021-07-19 14:04:02 1626703442 999.9000 2021-07-19 14:02:01 1626703321 999.9000 2021-07-19 14:01:01 1626703261 999.9000 2021-07-19 13:58:01 1626703081 999.9000 2021-07-19 13:56:02 1626702962 999.9000 2021-07-19 13:55:02 1626702902 999.9000 2021-07-19 13:53:02 1626702782 999.9000 2021-07-19 13:52:02 1626702722 999.9000 2021-07-19 13:48:01 1626702481 999.9000 2021-07-19 13:47:01 1626702421 999.9000 2021-07-19 13:46:01 1626702361 999.9000 2021-07-19 13:45:01 1626702301 999.9000 2021-07-19 13:44:01 1626702241 999.9000 2021-07-19 13:43:01 1626702181 999.8000 2021-07-19 13:42:01 1626702121 999.8000 2021-07-19 13:41:01 1626702061 999.8000 2021-07-19 13:40:01 1626702001 999.8000 2021-07-19 13:39:01 1626701941 999.8000 2021-07-19 13:35:02 1626701702 999.8000 2021-07-19 13:34:02 1626701642 999.8000 2021-07-19 13:31:01 1626701461 999.8000 2021-07-19 13:30:01 1626701401 999.8000 2021-07-19 13:28:01 1626701281 999.8000 2021-07-19 13:27:01 1626701221 999.8000 2021-07-19 13:24:02 1626701042 999.8000 2021-07-19 13:23:02 1626700982 999.8000 2021-07-19 13:21:02 1626700862 999.8000 2021-07-19 13:18:01 1626700681 999.7000 2021-07-19 13:17:01 1626700621 999.7000 2021-07-19 13:16:01 1626700561 999.7000 2021-07-19 13:15:01 1626700501 999.7000 2021-07-19 13:13:02 1626700382 999.8000 2021-07-19 13:12:02 1626700322 999.8000 2021-07-19 13:11:02 1626700262 999.8000 2021-07-19 13:09:02 1626700142 999.8000 2021-07-19 13:08:02 1626700082 999.8000 2021-07-19 13:07:02 1626700022 999.8000 2021-07-19 13:05:01 1626699901 999.8000 2021-07-19 13:03:02 1626699782 999.8000 2021-07-19 13:02:02 1626699722 999.7000 2021-07-19 13:01:02 1626699662 999.7000 2021-07-19 12:59:01 1626699541 999.6000 2021-07-19 12:57:01 1626699421 999.6000 2021-07-19 12:56:01 1626699361 999.6000 2021-07-19 12:54:01 1626699241 999.6000 2021-07-19 12:53:01 1626699181 999.6000 2021-07-19 12:52:01 1626699121 999.6000 2021-07-19 12:51:01 1626699061 999.6000 2021-07-19 12:50:01 1626699001 999.7000 2021-07-19 12:48:01 1626698881 999.7000 2021-07-19 12:47:02 1626698822 999.7000 2021-07-19 12:46:02 1626698762 999.7000 2021-07-19 12:45:01 1626698701 999.7000 2021-07-19 12:41:01 1626698461 999.7000 2021-07-19 12:39:02 1626698342 999.7000 2021-07-19 12:33:01 1626697981 999.7000 2021-07-19 12:32:01 1626697921 999.7000 2021-07-19 12:31:01 1626697861 999.7000 2021-07-19 12:28:02 1626697682 999.6000 2021-07-19 12:27:02 1626697622 999.6000 2021-07-19 12:26:02 1626697562 999.6000 2021-07-19 12:25:02 1626697502 999.6000 2021-07-19 12:23:01 1626697381 999.6000 2021-07-19 12:21:01 1626697261 999.6000 2021-07-19 12:20:01 1626697201 999.6000 2021-07-19 12:18:01 1626697081 999.6000 2021-07-19 12:16:01 1626696961 999.6000 2021-07-19 12:14:01 1626696841 999.6000 2021-07-19 12:13:01 1626696781 999.5000 2021-07-19 12:11:02 1626696662 999.5000 2021-07-19 12:09:01 1626696541 999.5000 2021-07-19 12:06:01 1626696361 999.4000 2021-07-19 12:03:01 1626696181 999.4000 2021-07-19 12:01:02 1626696062 999.4000 2021-07-19 12:00:02 1626696002 999.4000 2021-07-19 11:58:02 1626695882 999.4000 2021-07-19 11:57:01 1626695821 999.4000 2021-07-19 11:56:01 1626695761 999.4000 2021-07-19 11:52:01 1626695521 999.4000 2021-07-19 11:50:02 1626695402 999.4000 2021-07-19 11:49:02 1626695342 999.4000 2021-07-19 11:45:01 1626695101 999.4000 2021-07-19 11:44:01 1626695041 999.4000 2021-07-19 11:43:01 1626694981 999.4000 2021-07-19 11:42:01 1626694921 999.4000 2021-07-19 11:39:01 1626694741 999.3000 2021-07-19 11:38:01 1626694681 999.2000 2021-07-19 11:37:01 1626694621 999.2000 2021-07-19 11:34:02 1626694442 999.2000 2021-07-19 11:33:02 1626694382 999.2000 2021-07-19 11:32:02 1626694322 999.2000 2021-07-19 11:31:02 1626694262 999.2000 2021-07-19 11:25:01 1626693901 999.1000 2021-07-19 11:24:01 1626693841 999.1000 2021-07-19 11:23:01 1626693781 999.1000 2021-07-19 11:22:01 1626693721 999.1000 2021-07-19 11:21:01 1626693661 999.1000 2021-07-19 11:20:02 1626693602 999.1000 2021-07-19 11:19:02 1626693542 999.1000 2021-07-19 11:17:02 1626693422 999.1000 2021-07-19 11:15:02 1626693302 999.1000 2021-07-19 11:14:02 1626693242 999.0000 2021-07-19 11:13:02 1626693182 999.0000 2021-07-19 11:12:01 1626693121 999.1000 2021-07-19 11:10:02 1626693002 999.1000 2021-07-19 11:08:02 1626692882 999.0000 2021-07-19 11:07:02 1626692822 999.0000 2021-07-19 11:06:01 1626692761 999.0000 2021-07-19 11:03:01 1626692581 998.9000 2021-07-19 11:02:01 1626692521 998.9000 2021-07-19 11:01:01 1626692461 998.9000 2021-07-19 10:59:01 1626692341 998.8000 2021-07-19 10:58:01 1626692281 998.8000 2021-07-19 10:56:01 1626692161 998.8000 2021-07-19 10:55:01 1626692101 998.8000 2021-07-19 10:54:01 1626692041 998.8000 2021-07-19 10:53:01 1626691981 998.8000 2021-07-19 10:51:02 1626691862 998.7000 2021-07-19 10:49:02 1626691742 998.7000 2021-07-19 10:47:02 1626691622 998.7000 2021-07-19 10:46:02 1626691562 998.7000 2021-07-19 10:45:01 1626691501 998.8000 2021-07-19 10:44:01 1626691441 998.8000 2021-07-19 10:43:01 1626691381 998.8000 2021-07-19 10:36:01 1626690961 998.7000 2021-07-19 10:35:01 1626690901 998.7000 2021-07-19 10:33:01 1626690781 998.7000 2021-07-19 10:32:01 1626690721 998.7000 2021-07-19 10:28:02 1626690482 998.7000 2021-07-19 10:27:02 1626690422 998.6000 2021-07-19 10:26:02 1626690362 998.6000 2021-07-19 10:25:02 1626690302 998.6000 2021-07-19 10:23:01 1626690181 998.6000 2021-07-19 10:21:01 1626690061 998.6000 2021-07-19 10:14:01 1626689641 998.6000 2021-07-19 10:13:01 1626689581 998.6000 2021-07-19 10:07:01 1626689221 998.6000 2021-07-19 10:06:01 1626689161 998.7000 2021-07-19 10:04:01 1626689041 998.6000 2021-07-19 10:03:01 1626688981 998.6000 2021-07-19 10:01:01 1626688861 998.6000 2021-07-19 10:00:01 1626688801 998.5000 2021-07-19 09:59:01 1626688741 998.5000 2021-07-19 09:58:01 1626688681 998.5000 2021-07-19 09:56:01 1626688561 998.5000 2021-07-19 09:54:01 1626688441 998.6000 2021-07-19 09:51:02 1626688262 998.5000 2021-07-19 09:50:01 1626688201 998.5000 2021-07-19 09:49:01 1626688141 998.5000 2021-07-19 09:48:01 1626688081 998.4000 2021-07-19 09:45:02 1626687902 998.4000 2021-07-19 09:39:01 1626687541 998.4000 2021-07-19 09:38:01 1626687481 998.4000 2021-07-19 09:37:02 1626687422 998.4000 2021-07-19 09:36:02 1626687362 998.4000 2021-07-19 09:34:01 1626687241 998.4000 2021-07-19 09:32:02 1626687122 998.3000 2021-07-19 09:29:01 1626686941 998.3000 2021-07-19 09:27:01 1626686821 998.3000 2021-07-19 09:24:01 1626686641 998.3000 2021-07-19 09:22:01 1626686521 998.2000 2021-07-19 09:21:01 1626686461 998.2000 2021-07-19 09:20:01 1626686401 998.2000 2021-07-19 09:18:01 1626686281 998.2000 2021-07-19 09:15:02 1626686102 998.2000 2021-07-19 09:13:02 1626685982 998.2000 2021-07-19 09:11:01 1626685861 998.2000 2021-07-19 09:09:02 1626685742 998.2000 2021-07-19 09:02:01 1626685321 998.1000 2021-07-19 09:01:01 1626685261 998.1000 2021-07-19 09:00:01 1626685201 998.0000 2021-07-19 08:57:02 1626685022 998.0000 2021-07-19 08:56:02 1626684962 998.0000 2021-07-19 08:54:02 1626684842 997.9000 2021-07-19 08:51:01 1626684661 997.9000 2021-07-19 08:48:01 1626684481 997.9000 2021-07-19 08:47:01 1626684421 997.9000 2021-07-19 08:46:01 1626684361 997.9000 2021-07-19 08:45:02 1626684302 997.9000 2021-07-19 08:42:02 1626684122 997.8000 2021-07-19 08:41:01 1626684061 997.8000 2021-07-19 08:39:01 1626683941 997.8000 2021-07-19 08:38:01 1626683881 997.8000 2021-07-19 08:36:01 1626683761 997.8000 2021-07-19 08:35:01 1626683701 997.8000 2021-07-19 08:34:01 1626683641 997.8000 2021-07-19 08:32:01 1626683521 997.8000 2021-07-19 08:31:01 1626683461 997.8000 2021-07-19 08:30:01 1626683401 997.7000 2021-07-19 08:29:02 1626683342 997.7000 2021-07-19 08:28:02 1626683282 997.7000 2021-07-19 08:27:02 1626683222 997.7000 2021-07-19 08:26:01 1626683161 997.7000 2021-07-19 08:23:02 1626682982 997.6000 2021-07-19 08:21:01 1626682861 997.6000 2021-07-19 08:20:01 1626682801 997.6000 2021-07-19 08:19:01 1626682741 997.6000 2021-07-19 08:18:01 1626682681 997.5000 2021-07-19 08:16:01 1626682561 997.5000 2021-07-19 08:14:01 1626682441 997.4000 2021-07-19 08:13:01 1626682381 997.4000 2021-07-19 08:09:01 1626682141 997.4000 2021-07-19 08:08:01 1626682081 997.4000 2021-07-19 08:07:01 1626682021 997.4000 2021-07-19 08:06:02 1626681962 997.4000 2021-07-19 07:58:01 1626681481 997.3000 2021-07-19 07:57:01 1626681421 997.3000 2021-07-19 07:56:01 1626681361 997.3000 2021-07-19 07:53:02 1626681182 997.3000 2021-07-19 07:51:02 1626681062 997.3000 2021-07-19 07:50:02 1626681002 997.2000 2021-07-19 07:45:01 1626680701 997.2000 2021-07-19 07:41:01 1626680461 997.1000 2021-07-19 07:40:01 1626680401 997.1000 2021-07-19 07:39:01 1626680341 997.1000 2021-07-19 07:37:01 1626680221 997.1000 2021-07-19 07:35:02 1626680102 997.1000 2021-07-19 07:34:02 1626680042 997.0000 2021-07-19 07:32:01 1626679921 997.0000 2021-07-19 07:31:01 1626679861 997.0000 2021-07-19 07:30:01 1626679801 997.0000 2021-07-19 07:28:01 1626679681 996.9000 2021-07-19 07:25:01 1626679501 996.9000 2021-07-19 07:23:02 1626679382 996.8000 2021-07-19 07:22:02 1626679322 996.8000 2021-07-19 07:21:01 1626679261 996.8000 2021-07-19 07:20:01 1626679201 996.8000 2021-07-19 07:18:02 1626679082 996.8000 2021-07-19 07:16:02 1626678962 996.7000 2021-07-19 07:14:02 1626678842 996.7000 2021-07-19 07:13:01 1626678781 996.7000 2021-07-19 07:12:02 1626678722 996.7000 2021-07-19 07:11:02 1626678662 996.7000 2021-07-19 07:09:01 1626678541 996.7000 2021-07-19 07:08:01 1626678481 996.7000 2021-07-19 07:07:01 1626678421 996.7000 2021-07-19 07:06:01 1626678361 996.7000 2021-07-19 07:02:01 1626678121 996.6000 2021-07-19 07:01:01 1626678061 996.6000 2021-07-19 07:00:01 1626678001 996.5000 2021-07-19 06:59:01 1626677941 996.5000 2021-07-19 06:58:01 1626677881 996.5000 2021-07-19 06:57:01 1626677821 996.5000 2021-07-19 06:56:01 1626677761 996.5000 2021-07-19 06:53:01 1626677581 996.4000 2021-07-19 06:52:01 1626677521 996.4000 2021-07-19 06:51:01 1626677461 996.4000 2021-07-19 06:49:01 1626677341 996.3000 2021-07-19 06:46:01 1626677161 996.3000 2021-07-19 06:44:01 1626677041 996.2000 2021-07-19 06:43:01 1626676981 996.2000 2021-07-19 06:42:01 1626676921 996.2000 2021-07-19 06:39:01 1626676741 996.2000 2021-07-19 06:38:01 1626676681 996.2000 2021-07-19 06:35:01 1626676501 996.2000 2021-07-19 06:34:01 1626676441 996.1000 2021-07-19 06:33:01 1626676381 996.1000 2021-07-19 06:30:01 1626676201 996.1000 2021-07-19 06:27:01 1626676021 996.0000 2021-07-19 06:25:01 1626675901 996.0000 2021-07-19 06:24:01 1626675841 996.0000 2021-07-19 06:22:01 1626675721 995.9000 2021-07-19 06:21:01 1626675661 995.9000 2021-07-19 06:20:01 1626675601 995.9000 2021-07-19 06:19:01 1626675541 995.9000 2021-07-19 06:16:01 1626675361 995.8000 2021-07-19 06:12:01 1626675121 995.8000 2021-07-19 06:11:02 1626675062 995.8000 2021-07-19 06:08:02 1626674882 995.9000 2021-07-19 06:07:01 1626674821 995.9000 2021-07-19 06:06:01 1626674761 995.8000 2021-07-19 06:05:01 1626674701 995.8000 2021-07-19 06:02:01 1626674521 995.7000 2021-07-19 06:01:01 1626674461 995.7000 2021-07-19 06:00:01 1626674401 995.7000 2021-07-19 05:58:01 1626674281 995.7000 2021-07-19 05:56:01 1626674161 995.6000 2021-07-19 05:55:01 1626674101 995.6000 2021-07-19 05:54:01 1626674041 995.6000 2021-07-19 05:53:01 1626673981 995.6000 2021-07-19 05:51:01 1626673861 995.6000 2021-07-19 05:50:01 1626673801 995.6000 2021-07-19 05:49:01 1626673741 995.5000 2021-07-19 05:48:01 1626673681 995.5000 2021-07-19 05:47:01 1626673621 995.5000 2021-07-19 05:45:01 1626673501 995.5000 2021-07-19 05:44:01 1626673441 995.5000 2021-07-19 05:43:01 1626673381 995.4000 2021-07-19 05:42:01 1626673321 995.4000 2021-07-19 05:39:01 1626673141 995.4000 2021-07-19 05:37:02 1626673022 995.3000 2021-07-19 05:34:01 1626672841 995.3000 2021-07-19 05:33:01 1626672781 995.2000 2021-07-19 05:32:01 1626672721 995.2000 2021-07-19 05:30:01 1626672601 995.2000 2021-07-19 05:29:02 1626672542 995.1000 2021-07-19 05:27:01 1626672421 995.1000 2021-07-19 05:24:01 1626672241 995.1000 2021-07-19 05:23:01 1626672181 995.0000 2021-07-19 05:22:02 1626672122 995.0000 2021-07-19 05:21:02 1626672062 995.0000 2021-07-19 05:19:01 1626671941 995.0000 2021-07-19 05:18:01 1626671881 995.0000 2021-07-19 05:17:01 1626671821 995.0000 2021-07-19 05:16:01 1626671761 995.0000 2021-07-19 05:12:01 1626671521 995.0000 2021-07-19 05:09:01 1626671341 995.0000 2021-07-19 05:08:01 1626671281 995.0000 2021-07-19 05:05:02 1626671102 995.0000 2021-07-19 05:04:02 1626671042 995.0000 2021-07-19 05:03:02 1626670982 995.0000 2021-07-19 05:02:02 1626670922 995.0000 2021-07-19 05:01:01 1626670861 994.9000 2021-07-19 05:00:01 1626670801 994.9000 2021-07-19 04:59:01 1626670741 994.9000 2021-07-19 04:57:02 1626670622 994.9000 2021-07-19 04:53:01 1626670381 994.8000 2021-07-19 04:51:01 1626670261 994.8000 2021-07-19 04:50:01 1626670201 994.8000 2021-07-19 04:49:01 1626670141 994.8000 2021-07-19 04:48:01 1626670081 994.7000 2021-07-19 04:46:01 1626669961 994.7000 2021-07-19 04:45:01 1626669901 994.7000 2021-07-19 04:43:01 1626669781 994.7000 2021-07-19 04:41:02 1626669662 994.7000 2021-07-19 04:40:02 1626669602 994.7000 2021-07-19 04:39:01 1626669541 994.7000 2021-07-19 04:35:01 1626669301 994.7000 2021-07-19 04:34:01 1626669241 994.7000 2021-07-19 04:32:01 1626669121 994.6000 2021-07-19 04:29:01 1626668941 994.6000 2021-07-19 04:27:02 1626668822 994.6000 2021-07-19 04:24:01 1626668641 994.6000 2021-07-19 04:22:01 1626668521 994.7000 2021-07-19 04:21:01 1626668461 994.8000 2021-07-19 04:19:01 1626668341 994.7000 2021-07-19 04:18:01 1626668281 994.7000 2021-07-19 04:16:01 1626668161 994.6000 2021-07-19 04:15:01 1626668101 994.5000 2021-07-19 04:14:01 1626668041 994.5000 2021-07-19 04:13:01 1626667981 994.4000 2021-07-19 04:12:01 1626667921 994.4000 2021-07-19 04:11:01 1626667861 994.3000 2021-07-19 04:10:01 1626667801 994.2000 2021-07-19 04:09:01 1626667741 994.2000 2021-07-19 04:07:02 1626667622 994.2000 2021-07-19 04:06:01 1626667561 994.2000 2021-07-19 04:05:01 1626667501 994.2000 2021-07-19 04:04:01 1626667441 994.2000 2021-07-19 04:03:01 1626667381 994.2000 2021-07-19 04:02:02 1626667322 994.1000 2021-07-19 04:01:02 1626667262 994.1000 2021-07-19 03:57:01 1626667021 994.0000 2021-07-19 03:54:01 1626666841 994.0000 2021-07-19 03:52:01 1626666721 994.0000 2021-07-19 03:50:01 1626666601 994.0000 2021-07-19 03:49:01 1626666541 994.0000 2021-07-19 03:45:02 1626666302 993.9000 2021-07-19 03:44:02 1626666242 993.8000 2021-07-19 03:37:01 1626665821 993.8000 2021-07-19 03:36:01 1626665761 993.8000 2021-07-19 03:35:01 1626665701 993.7000 2021-07-19 03:34:01 1626665641 993.7000 2021-07-19 03:33:02 1626665582 993.8000 2021-07-19 03:28:01 1626665281 993.8000 2021-07-19 03:26:01 1626665161 993.7000 2021-07-19 03:25:01 1626665101 993.6000 2021-07-19 03:24:01 1626665041 993.7000 2021-07-19 03:22:02 1626664922 993.7000 2021-07-19 03:21:02 1626664862 993.6000 2021-07-19 03:20:02 1626664802 993.6000 2021-07-19 03:18:01 1626664681 993.6000 2021-07-19 03:17:01 1626664621 993.6000 2021-07-19 03:16:01 1626664561 993.6000 2021-07-19 03:15:01 1626664501 993.6000 2021-07-19 03:13:01 1626664381 993.5000 2021-07-19 03:11:01 1626664261 993.5000 2021-07-19 03:10:01 1626664201 993.5000 2021-07-19 03:08:02 1626664082 993.5000 2021-07-19 03:07:01 1626664021 993.4000 2021-07-19 03:06:01 1626663961 993.5000 2021-07-19 03:05:01 1626663901 993.4000 2021-07-19 03:04:02 1626663842 993.4000 2021-07-19 03:03:01 1626663781 993.4000 2021-07-19 03:02:01 1626663721 993.4000 2021-07-19 03:01:01 1626663661 993.4000 2021-07-19 03:00:01 1626663601 993.4000 2021-07-19 02:58:01 1626663481 993.4000 2021-07-19 02:57:01 1626663421 993.4000 2021-07-19 02:56:01 1626663361 993.3000 2021-07-19 02:55:01 1626663301 993.3000 2021-07-19 02:53:02 1626663182 993.3000 2021-07-19 02:52:02 1626663122 993.2000 2021-07-19 02:51:02 1626663062 993.3000 2021-07-19 02:50:02 1626663002 993.3000 2021-07-19 02:49:02 1626662942 993.2000 2021-07-19 02:47:02 1626662822 993.2000 2021-07-19 02:46:02 1626662762 993.1000 2021-07-19 02:45:02 1626662702 993.2000 2021-07-19 02:44:02 1626662642 993.1000 2021-07-19 02:43:02 1626662582 993.2000 2021-07-19 02:41:01 1626662461 993.1000 2021-07-19 02:40:01 1626662401 993.1000 2021-07-19 02:38:01 1626662281 993.1000 2021-07-19 02:37:01 1626662221 993.1000 2021-07-19 02:36:01 1626662161 993.0000 2021-07-19 02:33:01 1626661981 993.1000 2021-07-19 02:31:02 1626661862 993.0000 2021-07-19 02:30:02 1626661802 993.0000 2021-07-19 02:24:02 1626661442 993.0000 2021-07-19 02:23:01 1626661381 993.0000 2021-07-19 02:22:01 1626661321 993.0000 2021-07-19 02:21:02 1626661262 993.0000 2021-07-19 02:17:01 1626661021 993.0000 2021-07-19 02:16:01 1626660961 993.0000 2021-07-19 02:14:01 1626660841 992.9000 2021-07-19 02:12:01 1626660721 992.9000 2021-07-19 02:09:02 1626660542 992.9000 2021-07-19 02:08:02 1626660482 992.9000 2021-07-19 02:05:02 1626660302 992.8000 2021-07-19 02:01:01 1626660061 992.8000 2021-07-19 02:00:01 1626660001 992.8000 2021-07-19 01:59:01 1626659941 992.8000 2021-07-19 01:56:01 1626659761 992.7000 2021-07-19 01:55:01 1626659701 992.8000 2021-07-19 01:54:01 1626659641 992.7000 2021-07-19 01:53:01 1626659581 992.7000 2021-07-19 01:51:01 1626659461 992.7000 2021-07-19 01:50:01 1626659401 992.8000 2021-07-19 01:49:01 1626659341 992.7000 2021-07-19 01:45:02 1626659102 992.7000 2021-07-19 01:44:02 1626659042 992.8000 2021-07-19 01:43:02 1626658982 992.7000 2021-07-19 01:39:01 1626658741 992.8000 2021-07-19 01:38:01 1626658681 992.7000 2021-07-19 01:36:01 1626658561 992.8000 2021-07-19 01:35:01 1626658501 992.7000 2021-07-19 01:33:01 1626658381 992.9000 2021-07-19 01:32:01 1626658321 992.8000 2021-07-19 01:30:01 1626658201 992.8000 2021-07-19 01:29:01 1626658141 992.8000 2021-07-19 01:28:01 1626658081 992.7000 2021-07-19 01:26:01 1626657961 992.8000 2021-07-19 01:23:01 1626657781 992.7000 2021-07-19 01:22:01 1626657721 992.7000 2021-07-19 01:19:01 1626657541 992.8000 2021-07-19 01:18:01 1626657481 992.7000 2021-07-19 01:17:01 1626657421 992.7000 2021-07-19 01:16:01 1626657361 992.7000 2021-07-19 01:13:01 1626657181 992.7000 2021-07-19 01:12:01 1626657121 992.8000 2021-07-19 01:11:01 1626657061 992.8000 2021-07-19 01:10:01 1626657001 992.8000 2021-07-19 01:08:01 1626656881 992.8000 2021-07-19 01:07:01 1626656821 992.7000 2021-07-19 01:06:01 1626656761 992.7000 2021-07-19 01:04:01 1626656641 992.7000 2021-07-19 01:03:01 1626656581 992.7000 2021-07-19 01:02:02 1626656522 992.5000 2021-07-19 00:59:01 1626656341 992.6000 2021-07-19 00:58:01 1626656281 992.7000 2021-07-19 00:57:01 1626656221 992.6000 2021-07-19 00:56:01 1626656161 992.6000 2021-07-19 00:55:01 1626656101 992.7000 2021-07-19 00:54:01 1626656041 992.7000 2021-07-19 00:49:02 1626655742 992.6000 2021-07-19 00:48:01 1626655681 992.7000 2021-07-19 00:47:01 1626655621 992.7000 2021-07-19 00:45:01 1626655501 992.6000 2021-07-19 00:44:01 1626655441 992.6000 2021-07-19 00:43:01 1626655381 992.6000 2021-07-19 00:41:02 1626655262 992.6000 2021-07-19 00:40:01 1626655201 992.6000 2021-07-19 00:39:01 1626655141 992.7000 2021-07-19 00:38:01 1626655081 992.7000 2021-07-19 00:37:01 1626655021 992.7000 2021-07-19 00:35:01 1626654901 992.6000 2021-07-19 00:34:01 1626654841 992.6000 2021-07-19 00:33:01 1626654781 992.6000 2021-07-19 00:31:01 1626654661 992.7000 2021-07-19 00:30:01 1626654601 992.8000 2021-07-19 00:26:01 1626654361 992.8000 2021-07-19 00:24:01 1626654241 992.7000 2021-07-19 00:22:02 1626654122 992.8000 2021-07-19 00:20:02 1626654002 992.7000 2021-07-19 00:19:02 1626653942 992.6000 2021-07-19 00:18:02 1626653882 992.6000 2021-07-19 00:17:02 1626653822 992.5000 2021-07-19 00:16:02 1626653762 992.6000 2021-07-19 00:15:01 1626653701 992.6000 2021-07-19 00:11:01 1626653461 992.7000 2021-07-19 00:06:01 1626653161 992.7000 2021-07-19 00:04:01 1626653041 992.8000 2021-07-19 00:00:01 1626652801 992.8000