#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:59:01 1626652741 992.7000 2021-07-18 23:54:01 1626652441 992.7000 2021-07-18 23:53:01 1626652381 992.7000 2021-07-18 23:51:01 1626652261 992.7000 2021-07-18 23:49:01 1626652141 992.6000 2021-07-18 23:46:02 1626651962 992.8000 2021-07-18 23:43:02 1626651782 992.6000 2021-07-18 23:42:02 1626651722 992.8000 2021-07-18 23:41:02 1626651662 992.7000 2021-07-18 23:37:02 1626651422 992.7000 2021-07-18 23:36:02 1626651362 992.7000 2021-07-18 23:34:01 1626651241 992.7000 2021-07-18 23:30:01 1626651001 992.7000 2021-07-18 23:29:01 1626650941 992.7000 2021-07-18 23:27:01 1626650821 992.7000 2021-07-18 23:26:01 1626650761 992.7000 2021-07-18 23:25:01 1626650701 992.7000 2021-07-18 23:23:02 1626650582 992.7000 2021-07-18 23:22:02 1626650522 992.7000 2021-07-18 23:21:01 1626650461 992.7000 2021-07-18 23:20:01 1626650401 992.7000 2021-07-18 23:18:01 1626650281 992.7000 2021-07-18 23:17:01 1626650221 992.7000 2021-07-18 23:14:01 1626650041 992.6000 2021-07-18 23:13:01 1626649981 992.7000 2021-07-18 23:11:01 1626649861 992.7000 2021-07-18 23:10:01 1626649801 992.7000 2021-07-18 23:08:01 1626649681 992.5000 2021-07-18 23:07:02 1626649622 992.7000 2021-07-18 23:06:02 1626649562 992.6000 2021-07-18 23:05:02 1626649502 992.5000 2021-07-18 23:03:01 1626649381 992.7000 2021-07-18 23:02:01 1626649321 992.7000 2021-07-18 22:56:02 1626648962 992.6000 2021-07-18 22:55:01 1626648901 992.6000 2021-07-18 22:49:01 1626648541 992.7000 2021-07-18 22:48:01 1626648481 992.7000 2021-07-18 22:47:01 1626648421 992.6000 2021-07-18 22:46:01 1626648361 992.6000 2021-07-18 22:42:02 1626648122 992.6000 2021-07-18 22:41:02 1626648062 992.6000 2021-07-18 22:40:01 1626648001 992.5000 2021-07-18 22:38:01 1626647881 992.5000 2021-07-18 22:37:01 1626647821 992.5000 2021-07-18 22:33:01 1626647581 992.5000 2021-07-18 22:32:01 1626647521 992.4000 2021-07-18 22:31:02 1626647462 992.4000 2021-07-18 22:30:01 1626647401 992.5000 2021-07-18 22:28:01 1626647281 992.4000 2021-07-18 22:27:01 1626647221 992.3000 2021-07-18 22:25:01 1626647101 992.3000 2021-07-18 22:21:02 1626646862 992.3000 2021-07-18 22:17:01 1626646621 992.2000 2021-07-18 22:16:01 1626646561 992.2000 2021-07-18 22:15:01 1626646501 992.3000 2021-07-18 22:12:01 1626646321 992.2000 2021-07-18 22:11:01 1626646261 992.2000 2021-07-18 22:10:01 1626646201 992.2000 2021-07-18 22:08:02 1626646082 992.1000 2021-07-18 22:07:02 1626646022 992.2000 2021-07-18 22:06:02 1626645962 992.1000 2021-07-18 22:03:01 1626645781 992.2000 2021-07-18 22:00:01 1626645601 992.2000 2021-07-18 21:59:01 1626645541 992.2000 2021-07-18 21:58:01 1626645481 992.2000 2021-07-18 21:57:01 1626645421 992.2000 2021-07-18 21:56:01 1626645361 992.1000 2021-07-18 21:55:01 1626645301 992.2000 2021-07-18 21:53:01 1626645181 992.2000 2021-07-18 21:52:01 1626645121 992.1000 2021-07-18 21:51:01 1626645061 992.1000 2021-07-18 21:50:01 1626645001 992.1000 2021-07-18 21:49:01 1626644941 992.1000 2021-07-18 21:48:01 1626644881 992.1000 2021-07-18 21:47:01 1626644821 992.1000 2021-07-18 21:46:01 1626644761 992.1000 2021-07-18 21:43:01 1626644581 992.1000 2021-07-18 21:42:01 1626644521 992.1000 2021-07-18 21:41:02 1626644462 992.1000 2021-07-18 21:40:02 1626644402 992.1000 2021-07-18 21:39:02 1626644342 992.1000 2021-07-18 21:38:02 1626644282 992.1000 2021-07-18 21:37:02 1626644222 992.1000 2021-07-18 21:35:01 1626644101 992.0000 2021-07-18 21:34:01 1626644041 992.0000 2021-07-18 21:33:01 1626643981 992.0000 2021-07-18 21:31:01 1626643861 992.0000 2021-07-18 21:29:01 1626643741 992.0000 2021-07-18 21:27:01 1626643621 991.9000 2021-07-18 21:26:01 1626643561 992.0000 2021-07-18 21:25:01 1626643501 992.0000 2021-07-18 21:24:01 1626643441 991.9000 2021-07-18 21:23:01 1626643381 992.0000 2021-07-18 21:22:02 1626643322 992.0000 2021-07-18 21:21:02 1626643262 992.0000 2021-07-18 21:18:01 1626643081 991.9000 2021-07-18 21:15:01 1626642901 991.9000 2021-07-18 21:14:01 1626642841 991.9000 2021-07-18 21:13:01 1626642781 991.9000 2021-07-18 21:12:01 1626642721 991.9000 2021-07-18 21:11:01 1626642661 991.8000 2021-07-18 21:10:01 1626642601 991.8000 2021-07-18 21:09:01 1626642541 991.8000 2021-07-18 21:07:01 1626642421 991.8000 2021-07-18 21:06:01 1626642361 991.7000 2021-07-18 21:05:01 1626642301 991.7000 2021-07-18 21:02:02 1626642122 991.7000 2021-07-18 21:00:02 1626642002 991.6000 2021-07-18 20:59:01 1626641941 991.6000 2021-07-18 20:58:01 1626641881 991.6000 2021-07-18 20:55:01 1626641701 991.5000 2021-07-18 20:54:01 1626641641 991.4000 2021-07-18 20:52:01 1626641521 991.4000 2021-07-18 20:50:02 1626641402 991.4000 2021-07-18 20:48:02 1626641282 991.4000 2021-07-18 20:47:02 1626641222 991.4000 2021-07-18 20:46:02 1626641162 991.3000 2021-07-18 20:45:01 1626641101 991.3000 2021-07-18 20:44:01 1626641041 991.3000 2021-07-18 20:43:01 1626640981 991.3000 2021-07-18 20:42:01 1626640921 991.3000 2021-07-18 20:41:02 1626640862 991.3000 2021-07-18 20:40:02 1626640802 991.3000 2021-07-18 20:37:02 1626640622 991.3000 2021-07-18 20:36:02 1626640562 991.3000 2021-07-18 20:33:01 1626640381 991.3000 2021-07-18 20:32:01 1626640321 991.3000 2021-07-18 20:29:02 1626640142 991.3000 2021-07-18 20:28:02 1626640082 991.3000 2021-07-18 20:27:02 1626640022 991.2000 2021-07-18 20:25:01 1626639901 991.3000 2021-07-18 20:22:01 1626639721 991.2000 2021-07-18 20:20:01 1626639601 991.2000 2021-07-18 20:19:01 1626639541 991.2000 2021-07-18 20:17:01 1626639421 991.1000 2021-07-18 20:16:01 1626639361 991.1000 2021-07-18 20:15:01 1626639301 991.1000 2021-07-18 20:14:02 1626639242 991.1000 2021-07-18 20:12:01 1626639121 991.0000 2021-07-18 20:09:01 1626638941 991.0000 2021-07-18 20:08:01 1626638881 991.0000 2021-07-18 20:07:01 1626638821 991.0000 2021-07-18 20:06:01 1626638761 990.9000 2021-07-18 20:05:01 1626638701 990.9000 2021-07-18 20:04:01 1626638641 990.9000 2021-07-18 20:01:01 1626638461 990.8000 2021-07-18 20:00:01 1626638401 990.8000 2021-07-18 19:59:01 1626638341 990.7000 2021-07-18 19:57:01 1626638221 990.7000 2021-07-18 19:56:01 1626638161 990.7000 2021-07-18 19:55:01 1626638101 990.7000 2021-07-18 19:54:01 1626638041 990.7000 2021-07-18 19:53:01 1626637981 990.7000 2021-07-18 19:52:01 1626637921 990.7000 2021-07-18 19:51:01 1626637861 990.7000 2021-07-18 19:48:01 1626637681 990.6000 2021-07-18 19:45:02 1626637502 990.7000 2021-07-18 19:44:02 1626637442 990.7000 2021-07-18 19:43:01 1626637381 990.7000 2021-07-18 19:42:01 1626637321 990.7000 2021-07-18 19:41:01 1626637261 990.7000 2021-07-18 19:40:01 1626637201 990.7000 2021-07-18 19:37:01 1626637021 990.6000 2021-07-18 19:35:01 1626636901 990.6000 2021-07-18 19:34:01 1626636841 990.4000 2021-07-18 19:33:01 1626636781 990.4000 2021-07-18 19:32:01 1626636721 990.4000 2021-07-18 19:31:01 1626636661 990.3000 2021-07-18 19:30:01 1626636601 990.3000 2021-07-18 19:28:02 1626636482 990.2000 2021-07-18 19:26:02 1626636362 990.2000 2021-07-18 19:24:02 1626636242 990.2000 2021-07-18 19:23:02 1626636182 990.2000 2021-07-18 19:22:02 1626636122 990.2000 2021-07-18 19:20:02 1626636002 990.1000 2021-07-18 19:19:02 1626635942 990.0000 2021-07-18 19:18:02 1626635882 990.0000 2021-07-18 19:16:02 1626635762 989.9000 2021-07-18 19:15:02 1626635702 989.9000 2021-07-18 19:14:02 1626635642 989.9000 2021-07-18 19:12:02 1626635522 989.8000 2021-07-18 19:10:01 1626635401 989.8000 2021-07-18 19:09:01 1626635341 989.8000 2021-07-18 19:08:01 1626635281 989.8000 2021-07-18 19:07:01 1626635221 989.8000 2021-07-18 19:06:01 1626635161 989.7000 2021-07-18 19:05:01 1626635101 989.7000 2021-07-18 19:04:01 1626635041 989.7000 2021-07-18 19:03:01 1626634981 989.7000 2021-07-18 19:00:01 1626634801 989.7000 2021-07-18 18:59:01 1626634741 989.7000 2021-07-18 18:58:01 1626634681 989.7000 2021-07-18 18:57:01 1626634621 989.6000 2021-07-18 18:55:01 1626634501 989.6000 2021-07-18 18:53:02 1626634382 989.5000 2021-07-18 18:50:01 1626634201 989.5000 2021-07-18 18:47:01 1626634021 989.4000 2021-07-18 18:46:01 1626633961 989.4000 2021-07-18 18:45:01 1626633901 989.4000 2021-07-18 18:44:01 1626633841 989.3000 2021-07-18 18:43:01 1626633781 989.3000 2021-07-18 18:42:01 1626633721 989.3000 2021-07-18 18:41:01 1626633661 989.2000 2021-07-18 18:40:02 1626633602 989.2000 2021-07-18 18:38:01 1626633481 989.1000 2021-07-18 18:37:01 1626633421 989.1000 2021-07-18 18:35:01 1626633301 989.1000 2021-07-18 18:34:01 1626633241 989.1000 2021-07-18 18:32:01 1626633121 989.1000 2021-07-18 18:31:01 1626633061 989.1000 2021-07-18 18:30:01 1626633001 989.0000 2021-07-18 18:29:01 1626632941 989.0000 2021-07-18 18:27:01 1626632821 989.0000 2021-07-18 18:26:01 1626632761 989.0000 2021-07-18 18:22:01 1626632521 988.9000 2021-07-18 18:21:01 1626632461 988.9000 2021-07-18 18:17:01 1626632221 988.9000 2021-07-18 18:16:01 1626632161 988.9000 2021-07-18 18:15:01 1626632101 988.9000 2021-07-18 18:14:01 1626632041 988.9000 2021-07-18 18:11:02 1626631862 988.8000 2021-07-18 18:10:02 1626631802 988.8000 2021-07-18 18:08:02 1626631682 988.9000 2021-07-18 18:07:01 1626631621 988.8000 2021-07-18 18:04:01 1626631441 988.8000 2021-07-18 18:03:01 1626631381 988.8000 2021-07-18 18:00:02 1626631202 988.7000 2021-07-18 17:59:02 1626631142 988.8000 2021-07-18 17:57:02 1626631022 988.8000 2021-07-18 17:56:02 1626630962 988.8000 2021-07-18 17:55:01 1626630901 988.7000 2021-07-18 17:53:02 1626630782 988.7000 2021-07-18 17:52:02 1626630722 988.7000 2021-07-18 17:51:02 1626630662 988.6000 2021-07-18 17:49:02 1626630542 988.7000 2021-07-18 17:48:01 1626630481 988.6000 2021-07-18 17:47:01 1626630421 988.6000 2021-07-18 17:46:01 1626630361 988.6000 2021-07-18 17:44:01 1626630241 988.6000 2021-07-18 17:43:01 1626630181 988.6000 2021-07-18 17:42:01 1626630121 988.5000 2021-07-18 17:40:01 1626630001 988.5000 2021-07-18 17:38:01 1626629881 988.4000 2021-07-18 17:37:01 1626629821 988.5000 2021-07-18 17:34:01 1626629641 988.4000 2021-07-18 17:33:01 1626629581 988.4000 2021-07-18 17:32:01 1626629521 988.4000 2021-07-18 17:30:01 1626629401 988.4000 2021-07-18 17:29:01 1626629341 988.4000 2021-07-18 17:28:02 1626629282 988.3000 2021-07-18 17:26:01 1626629161 988.3000 2021-07-18 17:25:01 1626629101 988.4000 2021-07-18 17:24:01 1626629041 988.3000 2021-07-18 17:23:01 1626628981 988.3000 2021-07-18 17:22:01 1626628921 988.3000 2021-07-18 17:21:01 1626628861 988.2000 2021-07-18 17:20:01 1626628801 988.3000 2021-07-18 17:18:01 1626628681 988.2000 2021-07-18 17:15:01 1626628501 988.2000 2021-07-18 17:14:01 1626628441 988.1000 2021-07-18 17:13:01 1626628381 988.1000 2021-07-18 17:12:01 1626628321 988.1000 2021-07-18 17:09:02 1626628142 988.0000 2021-07-18 17:07:02 1626628022 988.0000 2021-07-18 17:06:01 1626627961 988.0000 2021-07-18 17:04:01 1626627841 988.0000 2021-07-18 17:03:01 1626627781 987.9000 2021-07-18 17:02:02 1626627722 987.9000 2021-07-18 17:00:02 1626627602 987.9000 2021-07-18 16:59:02 1626627542 987.8000 2021-07-18 16:56:02 1626627362 987.9000 2021-07-18 16:53:01 1626627181 987.8000 2021-07-18 16:51:01 1626627061 987.8000 2021-07-18 16:50:01 1626627001 987.7000 2021-07-18 16:49:01 1626626941 987.7000 2021-07-18 16:48:01 1626626881 987.8000 2021-07-18 16:47:01 1626626821 987.7000 2021-07-18 16:46:01 1626626761 987.7000 2021-07-18 16:42:02 1626626522 987.8000 2021-07-18 16:41:02 1626626462 987.8000 2021-07-18 16:40:02 1626626402 987.8000 2021-07-18 16:39:02 1626626342 987.8000 2021-07-18 16:36:01 1626626161 987.7000 2021-07-18 16:35:01 1626626101 987.8000 2021-07-18 16:34:01 1626626041 987.8000 2021-07-18 16:33:01 1626625981 987.7000 2021-07-18 16:32:01 1626625921 987.7000 2021-07-18 16:31:01 1626625861 987.7000 2021-07-18 16:30:01 1626625801 987.6000 2021-07-18 16:28:01 1626625681 987.6000 2021-07-18 16:27:01 1626625621 987.6000 2021-07-18 16:25:02 1626625502 987.6000 2021-07-18 16:24:02 1626625442 987.6000 2021-07-18 16:22:02 1626625322 987.6000 2021-07-18 16:21:02 1626625262 987.6000 2021-07-18 16:19:02 1626625142 987.5000 2021-07-18 16:17:01 1626625021 987.4000 2021-07-18 16:14:01 1626624841 987.4000 2021-07-18 16:13:01 1626624781 987.4000 2021-07-18 16:11:01 1626624661 987.3000 2021-07-18 16:09:01 1626624541 987.3000 2021-07-18 16:08:02 1626624482 987.3000 2021-07-18 16:07:02 1626624422 987.3000 2021-07-18 16:06:02 1626624362 987.3000 2021-07-18 16:05:01 1626624301 987.2000 2021-07-18 16:04:01 1626624241 987.3000 2021-07-18 16:00:01 1626624001 987.2000 2021-07-18 15:59:02 1626623942 987.3000 2021-07-18 15:58:02 1626623882 987.3000 2021-07-18 15:57:02 1626623822 987.3000 2021-07-18 15:55:02 1626623702 987.2000 2021-07-18 15:54:01 1626623641 987.1000 2021-07-18 15:52:01 1626623521 987.1000 2021-07-18 15:51:01 1626623461 987.1000 2021-07-18 15:49:01 1626623341 987.1000 2021-07-18 15:47:01 1626623221 987.1000 2021-07-18 15:46:01 1626623161 987.1000 2021-07-18 15:45:01 1626623101 987.0000 2021-07-18 15:44:01 1626623041 987.1000 2021-07-18 15:42:01 1626622921 987.1000 2021-07-18 15:41:01 1626622861 987.0000 2021-07-18 15:40:01 1626622801 987.0000 2021-07-18 15:38:02 1626622682 987.0000 2021-07-18 15:36:01 1626622561 987.1000 2021-07-18 15:34:01 1626622441 987.1000 2021-07-18 15:33:01 1626622381 987.1000 2021-07-18 15:32:01 1626622321 987.1000 2021-07-18 15:31:01 1626622261 987.1000 2021-07-18 15:30:01 1626622201 987.0000 2021-07-18 15:29:01 1626622141 987.0000 2021-07-18 15:26:01 1626621961 987.0000 2021-07-18 15:25:02 1626621902 987.1000 2021-07-18 15:24:02 1626621842 987.0000 2021-07-18 15:22:01 1626621721 987.1000 2021-07-18 15:20:01 1626621601 987.0000 2021-07-18 15:19:01 1626621541 986.9000 2021-07-18 15:18:01 1626621481 986.9000 2021-07-18 15:16:01 1626621361 986.9000 2021-07-18 15:15:01 1626621301 986.9000 2021-07-18 15:14:01 1626621241 986.9000 2021-07-18 15:13:01 1626621181 986.9000 2021-07-18 15:12:01 1626621121 986.9000 2021-07-18 15:11:01 1626621061 986.9000 2021-07-18 15:07:01 1626620821 986.8000 2021-07-18 15:05:02 1626620702 986.7000 2021-07-18 15:04:02 1626620642 986.8000 2021-07-18 15:01:02 1626620462 986.8000 2021-07-18 14:57:01 1626620221 986.8000 2021-07-18 14:55:01 1626620101 986.8000 2021-07-18 14:54:01 1626620041 986.8000 2021-07-18 14:53:01 1626619981 986.8000 2021-07-18 14:50:02 1626619802 986.8000 2021-07-18 14:49:02 1626619742 986.8000 2021-07-18 14:48:01 1626619681 986.8000 2021-07-18 14:46:01 1626619561 986.7000 2021-07-18 14:45:01 1626619501 986.7000 2021-07-18 14:44:01 1626619441 986.7000 2021-07-18 14:43:01 1626619381 986.7000 2021-07-18 14:42:01 1626619321 986.7000 2021-07-18 14:37:02 1626619022 986.6000 2021-07-18 14:36:02 1626618962 986.6000 2021-07-18 14:35:02 1626618902 986.5000 2021-07-18 14:33:02 1626618782 986.6000 2021-07-18 14:31:02 1626618662 986.5000 2021-07-18 14:30:02 1626618602 986.5000 2021-07-18 14:27:01 1626618421 986.4000 2021-07-18 14:25:01 1626618301 986.4000 2021-07-18 14:24:01 1626618241 986.4000 2021-07-18 14:23:01 1626618181 986.4000 2021-07-18 14:22:01 1626618121 986.4000 2021-07-18 14:21:01 1626618061 986.4000 2021-07-18 14:18:02 1626617882 986.3000 2021-07-18 14:17:02 1626617822 986.3000 2021-07-18 14:16:02 1626617762 986.3000 2021-07-18 14:15:02 1626617702 986.3000 2021-07-18 14:14:01 1626617641 986.3000 2021-07-18 14:13:01 1626617581 986.3000 2021-07-18 14:12:01 1626617521 986.3000 2021-07-18 14:10:02 1626617402 986.3000 2021-07-18 14:09:01 1626617341 986.3000 2021-07-18 14:08:01 1626617281 986.3000 2021-07-18 14:07:01 1626617221 986.3000 2021-07-18 14:06:01 1626617161 986.2000 2021-07-18 14:04:01 1626617041 986.2000 2021-07-18 14:03:01 1626616981 986.2000 2021-07-18 14:02:01 1626616921 986.2000 2021-07-18 14:01:01 1626616861 986.2000 2021-07-18 14:00:01 1626616801 986.1000 2021-07-18 13:59:01 1626616741 986.1000 2021-07-18 13:58:01 1626616681 986.1000 2021-07-18 13:56:01 1626616561 986.0000 2021-07-18 13:55:01 1626616501 986.0000 2021-07-18 13:53:01 1626616381 985.9000 2021-07-18 13:51:01 1626616261 985.9000 2021-07-18 13:46:01 1626615961 985.9000 2021-07-18 13:40:01 1626615601 985.9000 2021-07-18 13:39:01 1626615541 985.9000 2021-07-18 13:37:01 1626615421 985.9000 2021-07-18 13:36:01 1626615361 985.9000 2021-07-18 13:35:01 1626615301 986.0000 2021-07-18 13:33:01 1626615181 986.0000 2021-07-18 13:32:01 1626615121 986.0000 2021-07-18 13:30:01 1626615001 986.0000 2021-07-18 13:29:01 1626614941 986.0000 2021-07-18 13:26:01 1626614761 986.1000 2021-07-18 13:25:02 1626614702 986.1000 2021-07-18 13:24:01 1626614641 986.1000 2021-07-18 13:23:01 1626614581 986.1000 2021-07-18 13:22:01 1626614521 986.1000 2021-07-18 13:21:01 1626614461 986.1000 2021-07-18 13:20:01 1626614401 986.1000 2021-07-18 13:19:01 1626614341 986.1000 2021-07-18 13:18:01 1626614281 986.1000 2021-07-18 13:17:01 1626614221 986.1000 2021-07-18 13:16:01 1626614161 986.1000 2021-07-18 13:14:01 1626614041 986.0000 2021-07-18 13:11:01 1626613861 986.0000 2021-07-18 13:08:01 1626613681 986.0000 2021-07-18 13:07:01 1626613621 985.9000 2021-07-18 13:04:02 1626613442 986.0000 2021-07-18 13:03:02 1626613382 986.0000 2021-07-18 13:02:01 1626613321 986.0000 2021-07-18 13:00:01 1626613201 986.0000 2021-07-18 12:59:01 1626613141 986.0000 2021-07-18 12:58:01 1626613081 986.0000 2021-07-18 12:55:01 1626612901 986.2000 2021-07-18 12:54:01 1626612841 986.1000 2021-07-18 12:53:02 1626612782 986.0000 2021-07-18 12:52:02 1626612722 986.0000 2021-07-18 12:49:01 1626612541 986.1000 2021-07-18 12:48:01 1626612481 986.1000 2021-07-18 12:47:01 1626612421 986.0000 2021-07-18 12:45:01 1626612301 986.1000 2021-07-18 12:44:01 1626612241 986.1000 2021-07-18 12:42:01 1626612121 986.1000 2021-07-18 12:38:01 1626611881 986.1000 2021-07-18 12:36:01 1626611761 986.0000 2021-07-18 12:34:01 1626611641 986.0000 2021-07-18 12:33:01 1626611581 986.0000 2021-07-18 12:31:01 1626611461 986.0000 2021-07-18 12:30:01 1626611401 986.0000 2021-07-18 12:29:01 1626611341 986.0000 2021-07-18 12:28:01 1626611281 986.0000 2021-07-18 12:27:02 1626611222 986.0000 2021-07-18 12:26:02 1626611162 986.0000 2021-07-18 12:24:02 1626611042 986.0000 2021-07-18 12:23:01 1626610981 986.0000 2021-07-18 12:22:01 1626610921 986.0000 2021-07-18 12:20:02 1626610802 985.9000 2021-07-18 12:19:01 1626610741 985.9000 2021-07-18 12:17:02 1626610622 985.9000 2021-07-18 12:16:02 1626610562 985.9000 2021-07-18 12:15:02 1626610502 985.8000 2021-07-18 12:13:01 1626610381 985.8000 2021-07-18 12:12:01 1626610321 985.8000 2021-07-18 12:11:01 1626610261 985.8000 2021-07-18 12:09:01 1626610141 985.8000 2021-07-18 12:08:01 1626610081 985.9000 2021-07-18 12:06:01 1626609961 985.9000 2021-07-18 12:04:01 1626609841 985.9000 2021-07-18 12:03:01 1626609781 985.9000 2021-07-18 12:02:01 1626609721 986.0000 2021-07-18 12:00:01 1626609601 985.9000 2021-07-18 11:55:01 1626609301 985.9000 2021-07-18 11:53:02 1626609182 986.0000 2021-07-18 11:50:02 1626609002 985.9000 2021-07-18 11:49:02 1626608942 985.9000 2021-07-18 11:48:01 1626608881 985.9000 2021-07-18 11:46:02 1626608762 985.9000 2021-07-18 11:44:01 1626608641 985.8000 2021-07-18 11:42:01 1626608521 985.9000 2021-07-18 11:41:01 1626608461 985.8000 2021-07-18 11:40:02 1626608402 985.9000 2021-07-18 11:38:01 1626608281 985.8000 2021-07-18 11:37:01 1626608221 985.8000 2021-07-18 11:36:01 1626608161 985.8000 2021-07-18 11:35:01 1626608101 985.8000 2021-07-18 11:34:01 1626608041 985.8000 2021-07-18 11:33:01 1626607981 985.8000 2021-07-18 11:32:01 1626607921 985.8000 2021-07-18 11:30:01 1626607801 985.8000 2021-07-18 11:29:01 1626607741 985.8000 2021-07-18 11:28:01 1626607681 985.8000 2021-07-18 11:27:01 1626607621 985.8000 2021-07-18 11:25:01 1626607501 985.8000 2021-07-18 11:24:01 1626607441 985.8000 2021-07-18 11:23:01 1626607381 985.8000 2021-07-18 11:22:01 1626607321 985.8000 2021-07-18 11:21:01 1626607261 985.8000 2021-07-18 11:20:01 1626607201 985.8000 2021-07-18 11:18:01 1626607081 985.8000 2021-07-18 11:17:01 1626607021 985.8000 2021-07-18 11:14:01 1626606841 985.7000 2021-07-18 11:13:01 1626606781 985.7000 2021-07-18 11:12:01 1626606721 985.7000 2021-07-18 11:09:01 1626606541 985.6000 2021-07-18 11:08:01 1626606481 985.6000 2021-07-18 11:07:01 1626606421 985.6000 2021-07-18 11:05:02 1626606302 985.6000 2021-07-18 11:03:02 1626606182 985.6000 2021-07-18 11:02:01 1626606121 985.5000 2021-07-18 10:56:01 1626605761 985.6000 2021-07-18 10:54:01 1626605641 985.6000 2021-07-18 10:53:01 1626605581 985.6000 2021-07-18 10:52:01 1626605521 985.6000 2021-07-18 10:51:01 1626605461 985.6000 2021-07-18 10:50:01 1626605401 985.7000 2021-07-18 10:48:01 1626605281 985.7000 2021-07-18 10:47:01 1626605221 985.7000 2021-07-18 10:46:01 1626605161 985.7000 2021-07-18 10:45:01 1626605101 985.7000 2021-07-18 10:41:01 1626604861 985.7000 2021-07-18 10:40:01 1626604801 985.7000 2021-07-18 10:39:01 1626604741 985.7000 2021-07-18 10:38:01 1626604681 985.7000 2021-07-18 10:36:01 1626604561 985.8000 2021-07-18 10:34:01 1626604441 985.8000 2021-07-18 10:33:01 1626604381 985.7000 2021-07-18 10:32:01 1626604321 985.7000 2021-07-18 10:31:01 1626604261 985.7000 2021-07-18 10:28:01 1626604081 985.7000 2021-07-18 10:27:01 1626604021 985.7000 2021-07-18 10:26:01 1626603961 985.8000 2021-07-18 10:25:01 1626603901 985.8000 2021-07-18 10:23:02 1626603782 985.8000 2021-07-18 10:22:02 1626603722 985.8000 2021-07-18 10:21:01 1626603661 985.8000 2021-07-18 10:18:01 1626603481 985.8000 2021-07-18 10:16:01 1626603361 985.8000 2021-07-18 10:13:01 1626603181 985.9000 2021-07-18 10:11:01 1626603061 985.9000 2021-07-18 10:10:01 1626603001 985.9000 2021-07-18 10:08:01 1626602881 985.9000 2021-07-18 10:07:01 1626602821 985.9000 2021-07-18 10:06:01 1626602761 985.8000 2021-07-18 10:05:01 1626602701 985.8000 2021-07-18 10:04:01 1626602641 985.8000 2021-07-18 10:02:01 1626602521 985.8000 2021-07-18 10:01:01 1626602461 985.9000 2021-07-18 09:57:02 1626602222 986.0000 2021-07-18 09:56:02 1626602162 985.9000 2021-07-18 09:55:02 1626602102 986.0000 2021-07-18 09:53:01 1626601981 986.0000 2021-07-18 09:50:01 1626601801 986.0000 2021-07-18 09:49:01 1626601741 986.0000 2021-07-18 09:46:01 1626601561 986.0000 2021-07-18 09:45:01 1626601501 986.0000 2021-07-18 09:44:01 1626601441 986.0000 2021-07-18 09:42:01 1626601321 986.0000 2021-07-18 09:35:01 1626600901 986.2000 2021-07-18 09:34:01 1626600841 986.2000 2021-07-18 09:32:01 1626600721 986.2000 2021-07-18 09:31:01 1626600661 986.2000 2021-07-18 09:27:01 1626600421 986.2000 2021-07-18 09:25:01 1626600301 986.1000 2021-07-18 09:24:01 1626600241 986.1000 2021-07-18 09:22:01 1626600121 986.1000 2021-07-18 09:20:01 1626600001 986.1000 2021-07-18 09:19:01 1626599941 986.0000 2021-07-18 09:18:01 1626599881 986.0000 2021-07-18 09:16:01 1626599761 986.0000 2021-07-18 09:13:01 1626599581 986.1000 2021-07-18 09:11:01 1626599461 986.0000 2021-07-18 09:10:01 1626599401 986.0000 2021-07-18 09:09:01 1626599341 986.0000 2021-07-18 09:05:01 1626599101 986.1000 2021-07-18 09:04:01 1626599041 986.2000 2021-07-18 09:03:01 1626598981 986.2000 2021-07-18 09:01:01 1626598861 986.1000 2021-07-18 08:57:01 1626598621 986.1000 2021-07-18 08:55:01 1626598501 986.2000 2021-07-18 08:54:01 1626598441 986.2000 2021-07-18 08:53:01 1626598381 986.2000 2021-07-18 08:50:02 1626598202 986.2000 2021-07-18 08:47:02 1626598022 986.2000 2021-07-18 08:46:01 1626597961 986.2000 2021-07-18 08:45:02 1626597902 986.2000 2021-07-18 08:41:01 1626597661 986.1000 2021-07-18 08:39:01 1626597541 986.0000 2021-07-18 08:37:01 1626597421 986.0000 2021-07-18 08:35:01 1626597301 986.0000 2021-07-18 08:34:01 1626597241 986.0000 2021-07-18 08:32:01 1626597121 985.9000 2021-07-18 08:31:01 1626597061 985.9000 2021-07-18 08:30:01 1626597001 985.9000 2021-07-18 08:29:01 1626596941 985.9000 2021-07-18 08:27:01 1626596821 985.9000 2021-07-18 08:25:01 1626596701 985.9000 2021-07-18 08:24:01 1626596641 985.9000 2021-07-18 08:21:01 1626596461 985.9000 2021-07-18 08:20:01 1626596401 985.9000 2021-07-18 08:17:01 1626596221 985.9000 2021-07-18 08:16:01 1626596161 985.9000 2021-07-18 08:14:02 1626596042 985.9000 2021-07-18 08:13:01 1626595981 985.9000 2021-07-18 08:12:02 1626595922 985.9000 2021-07-18 08:11:01 1626595861 985.9000 2021-07-18 08:09:01 1626595741 985.9000 2021-07-18 08:06:01 1626595561 985.9000 2021-07-18 08:02:01 1626595321 985.9000 2021-07-18 08:01:01 1626595261 985.9000 2021-07-18 07:59:01 1626595141 985.9000 2021-07-18 07:58:01 1626595081 985.9000 2021-07-18 07:57:01 1626595021 986.0000 2021-07-18 07:56:01 1626594961 985.9000 2021-07-18 07:55:01 1626594901 985.9000 2021-07-18 07:53:01 1626594781 985.9000 2021-07-18 07:48:01 1626594481 985.9000 2021-07-18 07:47:01 1626594421 985.9000 2021-07-18 07:45:01 1626594301 985.9000 2021-07-18 07:40:01 1626594001 986.0000 2021-07-18 07:39:01 1626593941 986.0000 2021-07-18 07:38:01 1626593881 986.1000 2021-07-18 07:37:01 1626593821 986.1000 2021-07-18 07:36:01 1626593761 986.2000 2021-07-18 07:35:01 1626593701 986.2000 2021-07-18 07:34:01 1626593641 986.2000 2021-07-18 07:33:01 1626593581 986.2000 2021-07-18 07:31:02 1626593462 986.2000 2021-07-18 07:30:02 1626593402 986.2000 2021-07-18 07:29:02 1626593342 986.2000 2021-07-18 07:28:02 1626593282 986.2000 2021-07-18 07:27:02 1626593222 986.2000 2021-07-18 07:26:02 1626593162 986.2000 2021-07-18 07:25:01 1626593101 986.1000 2021-07-18 07:24:02 1626593042 986.1000 2021-07-18 07:23:02 1626592982 986.1000 2021-07-18 07:22:02 1626592922 986.1000 2021-07-18 07:21:02 1626592862 986.2000 2021-07-18 07:20:02 1626592802 986.1000 2021-07-18 07:17:01 1626592621 986.1000 2021-07-18 07:16:02 1626592562 986.1000 2021-07-18 07:15:02 1626592502 986.1000 2021-07-18 07:14:02 1626592442 986.1000 2021-07-18 07:13:02 1626592382 986.1000 2021-07-18 07:11:02 1626592262 986.1000 2021-07-18 07:10:01 1626592201 986.2000 2021-07-18 07:08:02 1626592082 986.3000 2021-07-18 07:04:02 1626591842 986.4000 2021-07-18 07:02:01 1626591721 986.5000 2021-07-18 07:01:01 1626591661 986.4000 2021-07-18 07:00:01 1626591601 986.3000 2021-07-18 06:59:02 1626591542 986.3000 2021-07-18 06:58:02 1626591482 986.3000 2021-07-18 06:57:01 1626591421 986.3000 2021-07-18 06:55:01 1626591301 986.4000 2021-07-18 06:52:01 1626591121 986.4000 2021-07-18 06:49:01 1626590941 986.3000 2021-07-18 06:45:01 1626590701 986.1000 2021-07-18 06:44:01 1626590641 986.1000 2021-07-18 06:42:01 1626590521 986.1000 2021-07-18 06:40:02 1626590402 985.8000 2021-07-18 06:38:02 1626590282 985.6000 2021-07-18 06:37:02 1626590222 985.6000 2021-07-18 06:36:02 1626590162 985.8000 2021-07-18 06:33:01 1626589981 986.2000 2021-07-18 06:31:01 1626589861 986.1000 2021-07-18 06:30:01 1626589801 986.1000 2021-07-18 06:29:01 1626589741 986.1000 2021-07-18 06:27:01 1626589621 986.0000 2021-07-18 06:24:02 1626589442 986.0000 2021-07-18 06:22:02 1626589322 986.0000 2021-07-18 06:20:02 1626589202 986.1000 2021-07-18 06:19:02 1626589142 986.1000 2021-07-18 06:18:02 1626589082 986.2000 2021-07-18 06:15:01 1626588901 986.2000 2021-07-18 06:14:01 1626588841 986.2000 2021-07-18 06:12:02 1626588722 986.0000 2021-07-18 06:11:02 1626588662 986.0000 2021-07-18 06:10:02 1626588602 986.0000 2021-07-18 06:06:02 1626588362 986.1000 2021-07-18 06:05:01 1626588301 986.1000 2021-07-18 06:04:01 1626588241 986.1000 2021-07-18 06:03:01 1626588181 986.1000 2021-07-18 06:02:01 1626588121 986.1000 2021-07-18 06:00:01 1626588001 986.1000 2021-07-18 05:58:01 1626587881 986.0000 2021-07-18 05:56:01 1626587761 986.0000 2021-07-18 05:55:01 1626587701 986.0000 2021-07-18 05:53:01 1626587581 985.9000 2021-07-18 05:51:02 1626587462 985.8000 2021-07-18 05:48:02 1626587282 985.8000 2021-07-18 05:47:02 1626587222 985.7000 2021-07-18 05:46:02 1626587162 985.7000 2021-07-18 05:45:02 1626587102 985.7000 2021-07-18 05:44:01 1626587041 985.7000 2021-07-18 05:43:01 1626586981 985.6000 2021-07-18 05:42:01 1626586921 985.5000 2021-07-18 05:40:01 1626586801 985.4000 2021-07-18 05:39:01 1626586741 985.4000 2021-07-18 05:36:02 1626586562 985.5000 2021-07-18 05:33:02 1626586382 985.6000 2021-07-18 05:32:02 1626586322 985.5000 2021-07-18 05:29:01 1626586141 985.5000 2021-07-18 05:28:01 1626586081 985.6000 2021-07-18 05:27:01 1626586021 985.8000 2021-07-18 05:21:01 1626585661 985.7000 2021-07-18 05:20:01 1626585601 985.6000 2021-07-18 05:19:01 1626585541 985.6000 2021-07-18 05:18:01 1626585481 985.6000 2021-07-18 05:16:01 1626585361 985.8000 2021-07-18 05:14:01 1626585241 985.8000 2021-07-18 05:10:01 1626585001 985.9000 2021-07-18 05:08:02 1626584882 986.0000 2021-07-18 05:07:02 1626584822 986.1000 2021-07-18 05:06:01 1626584761 986.2000 2021-07-18 05:05:01 1626584701 986.2000 2021-07-18 05:04:02 1626584642 986.3000 2021-07-18 05:03:02 1626584582 986.3000 2021-07-18 05:02:02 1626584522 986.4000 2021-07-18 05:01:02 1626584462 986.4000 2021-07-18 04:59:01 1626584341 986.6000 2021-07-18 04:58:01 1626584281 986.6000 2021-07-18 04:57:01 1626584221 986.7000 2021-07-18 04:56:01 1626584161 986.8000 2021-07-18 04:54:01 1626584041 986.8000 2021-07-18 04:52:01 1626583921 986.8000 2021-07-18 04:51:01 1626583861 986.8000 2021-07-18 04:48:01 1626583681 986.8000 2021-07-18 04:47:02 1626583622 986.8000 2021-07-18 04:46:02 1626583562 986.8000 2021-07-18 04:42:01 1626583321 986.9000 2021-07-18 04:38:01 1626583081 987.0000 2021-07-18 04:37:01 1626583021 987.0000 2021-07-18 04:36:01 1626582961 986.9000 2021-07-18 04:34:01 1626582841 986.9000 2021-07-18 04:31:01 1626582661 986.9000 2021-07-18 04:29:02 1626582542 986.9000 2021-07-18 04:28:02 1626582482 986.9000 2021-07-18 04:26:01 1626582361 986.8000 2021-07-18 04:25:01 1626582301 986.8000 2021-07-18 04:24:01 1626582241 986.9000 2021-07-18 04:21:01 1626582061 986.9000 2021-07-18 04:19:01 1626581941 987.0000 2021-07-18 04:18:01 1626581881 987.0000 2021-07-18 04:17:01 1626581821 987.0000 2021-07-18 04:16:01 1626581761 987.1000 2021-07-18 04:14:01 1626581641 987.3000 2021-07-18 04:10:01 1626581401 987.4000 2021-07-18 04:09:01 1626581341 987.4000 2021-07-18 04:07:01 1626581221 987.4000 2021-07-18 04:05:01 1626581101 987.4000 2021-07-18 04:04:01 1626581041 987.4000 2021-07-18 04:03:01 1626580981 987.4000 2021-07-18 04:01:01 1626580861 987.4000 2021-07-18 04:00:01 1626580801 987.3000 2021-07-18 03:57:02 1626580622 987.4000 2021-07-18 03:56:02 1626580562 987.5000 2021-07-18 03:55:02 1626580502 987.4000 2021-07-18 03:54:02 1626580442 987.4000 2021-07-18 03:52:01 1626580321 987.3000 2021-07-18 03:50:02 1626580202 987.3000 2021-07-18 03:49:01 1626580141 987.3000 2021-07-18 03:48:01 1626580081 987.3000 2021-07-18 03:47:01 1626580021 987.3000 2021-07-18 03:46:01 1626579961 987.2000 2021-07-18 03:45:01 1626579901 987.3000 2021-07-18 03:43:01 1626579781 987.4000 2021-07-18 03:41:01 1626579661 987.3000 2021-07-18 03:40:01 1626579601 987.3000 2021-07-18 03:37:02 1626579422 987.0000 2021-07-18 03:34:01 1626579241 987.1000 2021-07-18 03:33:01 1626579181 987.2000 2021-07-18 03:29:01 1626578941 987.2000 2021-07-18 03:28:02 1626578882 987.2000 2021-07-18 03:26:01 1626578761 987.3000 2021-07-18 03:23:01 1626578581 987.4000 2021-07-18 03:22:01 1626578521 987.3000 2021-07-18 03:19:01 1626578341 987.4000 2021-07-18 03:17:01 1626578221 987.2000 2021-07-18 03:16:02 1626578162 987.2000 2021-07-18 03:15:01 1626578101 987.3000 2021-07-18 03:14:01 1626578041 987.5000 2021-07-18 03:12:01 1626577921 987.4000 2021-07-18 03:11:02 1626577862 987.5000 2021-07-18 03:10:02 1626577802 987.6000 2021-07-18 03:08:01 1626577681 987.5000 2021-07-18 03:07:01 1626577621 987.6000 2021-07-18 03:05:01 1626577501 987.7000 2021-07-18 03:04:01 1626577441 987.6000 2021-07-18 03:03:01 1626577381 987.6000 2021-07-18 03:02:01 1626577321 987.7000 2021-07-18 03:01:01 1626577261 987.8000 2021-07-18 03:00:01 1626577201 987.6000 2021-07-18 02:56:01 1626576961 987.7000 2021-07-18 02:55:01 1626576901 987.6000 2021-07-18 02:54:01 1626576841 987.1000 2021-07-18 02:53:01 1626576781 987.3000 2021-07-18 02:52:01 1626576721 987.6000 2021-07-18 02:51:01 1626576661 987.2000 2021-07-18 02:50:01 1626576601 987.1000 2021-07-18 02:48:01 1626576481 987.2000 2021-07-18 02:47:01 1626576421 987.3000 2021-07-18 02:45:01 1626576301 987.3000 2021-07-18 02:44:01 1626576241 987.3000 2021-07-18 02:43:01 1626576181 987.3000 2021-07-18 02:42:01 1626576121 987.2000 2021-07-18 02:41:01 1626576061 987.1000 2021-07-18 02:40:01 1626576001 987.1000 2021-07-18 02:39:01 1626575941 987.3000 2021-07-18 02:38:01 1626575881 987.4000 2021-07-18 02:37:01 1626575821 987.3000 2021-07-18 02:36:01 1626575761 986.9000 2021-07-18 02:35:01 1626575701 986.5000 2021-07-18 02:34:01 1626575641 986.4000 2021-07-18 02:33:01 1626575581 986.6000 2021-07-18 02:32:02 1626575522 986.7000 2021-07-18 02:30:02 1626575402 986.7000 2021-07-18 02:29:02 1626575342 986.6000 2021-07-18 02:28:01 1626575281 986.5000 2021-07-18 02:27:01 1626575221 986.7000 2021-07-18 02:23:01 1626574981 986.9000 2021-07-18 02:22:01 1626574921 986.8000 2021-07-18 02:18:01 1626574681 986.8000 2021-07-18 02:17:01 1626574621 986.9000 2021-07-18 02:15:01 1626574501 987.1000 2021-07-18 02:14:01 1626574441 987.2000 2021-07-18 02:12:01 1626574321 987.5000 2021-07-18 02:09:01 1626574141 987.4000 2021-07-18 02:08:01 1626574081 987.4000 2021-07-18 02:06:01 1626573961 987.6000 2021-07-18 02:05:02 1626573902 987.6000 2021-07-18 02:04:02 1626573842 987.5000 2021-07-18 02:02:02 1626573722 987.4000 2021-07-18 02:01:02 1626573662 987.4000 2021-07-18 02:00:02 1626573602 987.4000 2021-07-18 01:59:01 1626573541 987.5000 2021-07-18 01:58:02 1626573482 987.5000 2021-07-18 01:57:01 1626573421 987.5000 2021-07-18 01:54:01 1626573241 987.5000 2021-07-18 01:50:01 1626573001 987.4000 2021-07-18 01:49:01 1626572941 987.4000 2021-07-18 01:48:01 1626572881 987.4000 2021-07-18 01:47:01 1626572821 987.4000 2021-07-18 01:46:01 1626572761 987.4000 2021-07-18 01:45:02 1626572702 987.3000 2021-07-18 01:43:02 1626572582 987.4000 2021-07-18 01:40:02 1626572402 987.5000 2021-07-18 01:39:02 1626572342 987.4000 2021-07-18 01:38:02 1626572282 987.4000 2021-07-18 01:37:02 1626572222 987.5000 2021-07-18 01:36:01 1626572161 987.5000 2021-07-18 01:35:01 1626572101 987.5000 2021-07-18 01:34:02 1626572042 987.6000 2021-07-18 01:32:02 1626571922 987.7000 2021-07-18 01:30:01 1626571801 987.7000 2021-07-18 01:29:01 1626571741 987.7000 2021-07-18 01:26:01 1626571561 987.9000 2021-07-18 01:25:01 1626571501 987.9000 2021-07-18 01:24:02 1626571442 987.9000 2021-07-18 01:23:02 1626571382 987.8000 2021-07-18 01:21:02 1626571262 987.9000 2021-07-18 01:18:01 1626571081 987.9000 2021-07-18 01:17:02 1626571022 987.9000 2021-07-18 01:14:01 1626570841 987.9000 2021-07-18 01:11:01 1626570661 987.8000 2021-07-18 01:10:01 1626570601 987.8000 2021-07-18 01:09:01 1626570541 987.9000 2021-07-18 01:08:01 1626570481 987.9000 2021-07-18 01:07:02 1626570422 987.9000 2021-07-18 01:06:02 1626570362 987.9000 2021-07-18 01:04:01 1626570241 987.9000 2021-07-18 01:03:01 1626570181 987.8000 2021-07-18 01:01:01 1626570061 987.9000 2021-07-18 00:59:01 1626569941 988.0000 2021-07-18 00:57:01 1626569821 988.0000 2021-07-18 00:56:01 1626569761 987.9000 2021-07-18 00:55:01 1626569701 988.0000 2021-07-18 00:53:01 1626569581 988.1000 2021-07-18 00:51:01 1626569461 988.2000 2021-07-18 00:50:01 1626569401 988.2000 2021-07-18 00:48:01 1626569281 988.2000 2021-07-18 00:45:01 1626569101 988.3000 2021-07-18 00:44:01 1626569041 988.4000 2021-07-18 00:42:02 1626568922 988.5000 2021-07-18 00:41:02 1626568862 988.4000 2021-07-18 00:39:02 1626568742 988.5000 2021-07-18 00:38:02 1626568682 988.5000 2021-07-18 00:36:02 1626568562 988.5000 2021-07-18 00:33:01 1626568381 988.6000 2021-07-18 00:32:01 1626568321 988.6000 2021-07-18 00:31:01 1626568261 988.6000 2021-07-18 00:29:01 1626568141 988.7000 2021-07-18 00:28:01 1626568081 988.8000 2021-07-18 00:27:01 1626568021 988.8000 2021-07-18 00:26:01 1626567961 988.9000 2021-07-18 00:24:01 1626567841 988.9000 2021-07-18 00:21:01 1626567661 989.0000 2021-07-18 00:20:01 1626567601 989.1000 2021-07-18 00:19:01 1626567541 989.1000 2021-07-18 00:18:01 1626567481 989.0000 2021-07-18 00:16:01 1626567361 989.1000 2021-07-18 00:06:01 1626566761 989.4000 2021-07-18 00:04:02 1626566642 989.5000 2021-07-18 00:03:01 1626566581 989.5000 2021-07-18 00:02:02 1626566522 989.5000 2021-07-18 00:01:01 1626566461 989.5000