#Date Unixtime Value #------------------------------------------------- 2021-07-17 23:55:01 1626566101 989.7000 2021-07-17 23:54:01 1626566041 989.7000 2021-07-17 23:53:01 1626565981 989.7000 2021-07-17 23:52:01 1626565921 989.8000 2021-07-17 23:51:01 1626565861 989.9000 2021-07-17 23:50:01 1626565801 989.9000 2021-07-17 23:49:01 1626565741 989.9000 2021-07-17 23:48:01 1626565681 990.0000 2021-07-17 23:47:01 1626565621 989.9000 2021-07-17 23:46:01 1626565561 989.9000 2021-07-17 23:44:01 1626565441 990.0000 2021-07-17 23:43:01 1626565381 990.0000 2021-07-17 23:38:01 1626565081 990.1000 2021-07-17 23:37:01 1626565021 990.2000 2021-07-17 23:36:01 1626564961 990.1000 2021-07-17 23:32:01 1626564721 990.3000 2021-07-17 23:31:01 1626564661 990.3000 2021-07-17 23:30:01 1626564601 990.3000 2021-07-17 23:28:01 1626564481 990.3000 2021-07-17 23:26:01 1626564361 990.4000 2021-07-17 23:25:01 1626564301 990.4000 2021-07-17 23:23:01 1626564181 990.4000 2021-07-17 23:22:02 1626564122 990.4000 2021-07-17 23:21:01 1626564061 990.5000 2021-07-17 23:17:02 1626563822 990.4000 2021-07-17 23:15:01 1626563701 990.4000 2021-07-17 23:14:01 1626563641 990.4000 2021-07-17 23:12:01 1626563521 990.4000 2021-07-17 23:11:01 1626563461 990.5000 2021-07-17 23:09:01 1626563341 990.6000 2021-07-17 23:06:02 1626563162 990.6000 2021-07-17 23:05:01 1626563101 990.6000 2021-07-17 23:03:01 1626562981 990.7000 2021-07-17 23:00:01 1626562801 990.7000 2021-07-17 22:58:01 1626562681 990.7000 2021-07-17 22:55:02 1626562502 990.7000 2021-07-17 22:54:02 1626562442 990.6000 2021-07-17 22:53:02 1626562382 990.8000 2021-07-17 22:52:02 1626562322 990.7000 2021-07-17 22:51:02 1626562262 990.8000 2021-07-17 22:50:02 1626562202 990.8000 2021-07-17 22:49:02 1626562142 990.8000 2021-07-17 22:47:02 1626562022 990.8000 2021-07-17 22:45:02 1626561902 990.9000 2021-07-17 22:41:02 1626561662 990.9000 2021-07-17 22:39:01 1626561541 990.9000 2021-07-17 22:37:01 1626561421 990.9000 2021-07-17 22:36:01 1626561361 990.9000 2021-07-17 22:34:01 1626561241 990.9000 2021-07-17 22:29:01 1626560941 991.0000 2021-07-17 22:28:01 1626560881 991.0000 2021-07-17 22:26:01 1626560761 991.0000 2021-07-17 22:25:01 1626560701 991.0000 2021-07-17 22:24:02 1626560642 991.0000 2021-07-17 22:23:02 1626560582 991.0000 2021-07-17 22:21:01 1626560461 991.1000 2021-07-17 22:20:01 1626560401 991.1000 2021-07-17 22:16:01 1626560161 991.1000 2021-07-17 22:15:01 1626560101 991.1000 2021-07-17 22:14:01 1626560041 991.1000 2021-07-17 22:13:01 1626559981 991.1000 2021-07-17 22:12:01 1626559921 991.1000 2021-07-17 22:11:01 1626559861 991.1000 2021-07-17 22:10:01 1626559801 991.1000 2021-07-17 22:08:01 1626559681 991.1000 2021-07-17 22:06:02 1626559562 991.2000 2021-07-17 22:04:01 1626559441 991.2000 2021-07-17 22:03:01 1626559381 991.1000 2021-07-17 22:02:01 1626559321 991.1000 2021-07-17 21:59:01 1626559141 991.1000 2021-07-17 21:55:02 1626558902 991.2000 2021-07-17 21:53:02 1626558782 991.3000 2021-07-17 21:52:02 1626558722 991.3000 2021-07-17 21:50:01 1626558601 991.3000 2021-07-17 21:49:01 1626558541 991.3000 2021-07-17 21:47:01 1626558421 991.3000 2021-07-17 21:46:01 1626558361 991.2000 2021-07-17 21:45:01 1626558301 991.3000 2021-07-17 21:43:01 1626558181 991.3000 2021-07-17 21:42:01 1626558121 991.2000 2021-07-17 21:40:01 1626558001 991.3000 2021-07-17 21:39:01 1626557941 991.3000 2021-07-17 21:35:01 1626557701 991.4000 2021-07-17 21:31:02 1626557462 991.3000 2021-07-17 21:29:01 1626557341 991.3000 2021-07-17 21:27:01 1626557221 991.3000 2021-07-17 21:24:01 1626557041 991.3000 2021-07-17 21:23:01 1626556981 991.3000 2021-07-17 21:22:01 1626556921 991.3000 2021-07-17 21:21:01 1626556861 991.3000 2021-07-17 21:20:01 1626556801 991.3000 2021-07-17 21:19:02 1626556742 991.3000 2021-07-17 21:17:01 1626556621 991.3000 2021-07-17 21:16:01 1626556561 991.3000 2021-07-17 21:15:01 1626556501 991.4000 2021-07-17 21:14:01 1626556441 991.4000 2021-07-17 21:13:01 1626556381 991.4000 2021-07-17 21:12:01 1626556321 991.4000 2021-07-17 21:10:01 1626556201 991.4000 2021-07-17 21:09:01 1626556141 991.3000 2021-07-17 21:07:01 1626556021 991.3000 2021-07-17 21:06:01 1626555961 991.3000 2021-07-17 21:05:01 1626555901 991.3000 2021-07-17 21:04:01 1626555841 991.4000 2021-07-17 21:03:01 1626555781 991.3000 2021-07-17 21:01:02 1626555662 991.3000 2021-07-17 21:00:02 1626555602 991.4000 2021-07-17 20:58:01 1626555481 991.4000 2021-07-17 20:57:01 1626555421 991.5000 2021-07-17 20:54:01 1626555241 991.5000 2021-07-17 20:52:01 1626555121 991.5000 2021-07-17 20:51:01 1626555061 991.5000 2021-07-17 20:50:01 1626555001 991.5000 2021-07-17 20:49:01 1626554941 991.5000 2021-07-17 20:48:01 1626554881 991.5000 2021-07-17 20:46:01 1626554761 991.5000 2021-07-17 20:45:01 1626554701 991.6000 2021-07-17 20:44:02 1626554642 991.6000 2021-07-17 20:41:02 1626554462 991.5000 2021-07-17 20:40:02 1626554402 991.6000 2021-07-17 20:38:01 1626554281 991.6000 2021-07-17 20:37:01 1626554221 991.6000 2021-07-17 20:36:01 1626554161 991.6000 2021-07-17 20:34:01 1626554041 991.7000 2021-07-17 20:33:01 1626553981 991.6000 2021-07-17 20:31:01 1626553861 991.6000 2021-07-17 20:27:01 1626553621 991.6000 2021-07-17 20:25:01 1626553501 991.6000 2021-07-17 20:24:01 1626553441 991.6000 2021-07-17 20:23:01 1626553381 991.6000 2021-07-17 20:22:01 1626553321 991.7000 2021-07-17 20:21:01 1626553261 991.6000 2021-07-17 20:20:01 1626553201 991.6000 2021-07-17 20:18:01 1626553081 991.6000 2021-07-17 20:17:01 1626553021 991.7000 2021-07-17 20:16:01 1626552961 991.7000 2021-07-17 20:15:01 1626552901 991.7000 2021-07-17 20:13:01 1626552781 991.7000 2021-07-17 20:11:01 1626552661 991.8000 2021-07-17 20:10:01 1626552601 991.8000 2021-07-17 20:09:01 1626552541 991.8000 2021-07-17 20:08:01 1626552481 991.9000 2021-07-17 20:07:01 1626552421 991.9000 2021-07-17 20:05:01 1626552301 991.8000 2021-07-17 20:04:01 1626552241 991.8000 2021-07-17 20:02:02 1626552122 991.8000 2021-07-17 20:01:02 1626552062 991.8000 2021-07-17 19:59:01 1626551941 991.8000 2021-07-17 19:58:01 1626551881 991.8000 2021-07-17 19:56:01 1626551761 991.8000 2021-07-17 19:53:01 1626551581 991.8000 2021-07-17 19:52:01 1626551521 991.8000 2021-07-17 19:50:01 1626551401 991.9000 2021-07-17 19:49:01 1626551341 991.9000 2021-07-17 19:48:01 1626551281 991.9000 2021-07-17 19:47:01 1626551221 991.9000 2021-07-17 19:43:01 1626550981 991.8000 2021-07-17 19:42:01 1626550921 991.8000 2021-07-17 19:39:02 1626550742 991.8000 2021-07-17 19:38:01 1626550681 991.7000 2021-07-17 19:37:01 1626550621 991.7000 2021-07-17 19:32:01 1626550321 991.7000 2021-07-17 19:31:01 1626550261 991.7000 2021-07-17 19:30:01 1626550201 991.7000 2021-07-17 19:28:01 1626550081 991.6000 2021-07-17 19:27:01 1626550021 991.6000 2021-07-17 19:26:01 1626549961 991.6000 2021-07-17 19:24:01 1626549841 991.5000 2021-07-17 19:20:01 1626549601 991.4000 2021-07-17 19:19:01 1626549541 991.4000 2021-07-17 19:18:01 1626549481 991.4000 2021-07-17 19:15:01 1626549301 991.3000 2021-07-17 19:14:01 1626549241 991.3000 2021-07-17 19:13:01 1626549181 991.3000 2021-07-17 19:12:01 1626549121 991.3000 2021-07-17 19:11:01 1626549061 991.3000 2021-07-17 19:09:01 1626548941 991.3000 2021-07-17 19:08:01 1626548881 991.3000 2021-07-17 19:07:01 1626548821 991.3000 2021-07-17 19:06:01 1626548761 991.3000 2021-07-17 19:05:01 1626548701 991.3000 2021-07-17 19:02:02 1626548522 991.2000 2021-07-17 19:01:02 1626548462 991.2000 2021-07-17 19:00:01 1626548401 991.2000 2021-07-17 18:59:01 1626548341 991.2000 2021-07-17 18:58:01 1626548281 991.2000 2021-07-17 18:57:01 1626548221 991.2000 2021-07-17 18:56:01 1626548161 991.2000 2021-07-17 18:54:01 1626548041 991.2000 2021-07-17 18:53:01 1626547981 991.2000 2021-07-17 18:51:02 1626547862 991.2000 2021-07-17 18:50:02 1626547802 991.2000 2021-07-17 18:49:02 1626547742 991.2000 2021-07-17 18:47:02 1626547622 991.2000 2021-07-17 18:43:01 1626547381 991.2000 2021-07-17 18:42:01 1626547321 991.2000 2021-07-17 18:40:01 1626547201 991.2000 2021-07-17 18:38:01 1626547081 991.2000 2021-07-17 18:37:01 1626547021 991.2000 2021-07-17 18:35:01 1626546901 991.2000 2021-07-17 18:34:02 1626546842 991.2000 2021-07-17 18:31:02 1626546662 991.3000 2021-07-17 18:30:02 1626546602 991.3000 2021-07-17 18:29:01 1626546541 991.3000 2021-07-17 18:26:01 1626546361 991.3000 2021-07-17 18:23:01 1626546181 991.3000 2021-07-17 18:21:02 1626546062 991.3000 2021-07-17 18:19:02 1626545942 991.4000 2021-07-17 18:18:01 1626545881 991.4000 2021-07-17 18:16:01 1626545761 991.3000 2021-07-17 18:15:01 1626545701 991.3000 2021-07-17 18:14:01 1626545641 991.3000 2021-07-17 18:10:01 1626545401 991.3000 2021-07-17 18:09:01 1626545341 991.3000 2021-07-17 18:08:01 1626545281 991.2000 2021-07-17 18:06:01 1626545161 991.2000 2021-07-17 18:05:01 1626545101 991.2000 2021-07-17 18:04:01 1626545041 991.2000 2021-07-17 18:03:01 1626544981 991.2000 2021-07-17 18:00:02 1626544802 991.2000 2021-07-17 17:57:02 1626544622 991.2000 2021-07-17 17:56:02 1626544562 991.2000 2021-07-17 17:51:01 1626544261 991.2000 2021-07-17 17:50:01 1626544201 991.2000 2021-07-17 17:49:01 1626544141 991.2000 2021-07-17 17:47:01 1626544021 991.1000 2021-07-17 17:45:01 1626543901 991.1000 2021-07-17 17:41:01 1626543661 991.1000 2021-07-17 17:40:01 1626543601 991.1000 2021-07-17 17:38:01 1626543481 991.0000 2021-07-17 17:35:01 1626543301 991.0000 2021-07-17 17:34:01 1626543241 990.9000 2021-07-17 17:33:01 1626543181 990.9000 2021-07-17 17:32:01 1626543121 990.9000 2021-07-17 17:31:01 1626543061 990.9000 2021-07-17 17:30:01 1626543001 990.9000 2021-07-17 17:28:01 1626542881 990.9000 2021-07-17 17:27:01 1626542821 990.9000 2021-07-17 17:26:01 1626542761 990.8000 2021-07-17 17:25:01 1626542701 990.8000 2021-07-17 17:24:01 1626542641 990.8000 2021-07-17 17:23:01 1626542581 990.9000 2021-07-17 17:22:01 1626542521 990.8000 2021-07-17 17:21:01 1626542461 990.8000 2021-07-17 17:20:02 1626542402 990.8000 2021-07-17 17:19:02 1626542342 990.9000 2021-07-17 17:17:01 1626542221 990.8000 2021-07-17 17:16:01 1626542161 990.9000 2021-07-17 17:15:01 1626542101 990.9000 2021-07-17 17:13:01 1626541981 990.9000 2021-07-17 17:12:01 1626541921 990.9000 2021-07-17 17:11:01 1626541861 990.9000 2021-07-17 17:10:01 1626541801 990.8000 2021-07-17 17:07:01 1626541621 990.8000 2021-07-17 17:06:01 1626541561 990.8000 2021-07-17 17:05:01 1626541501 990.8000 2021-07-17 17:04:01 1626541441 990.8000 2021-07-17 17:02:01 1626541321 990.7000 2021-07-17 17:00:02 1626541202 990.8000 2021-07-17 16:58:01 1626541081 990.7000 2021-07-17 16:57:01 1626541021 990.8000 2021-07-17 16:56:01 1626540961 990.7000 2021-07-17 16:53:01 1626540781 990.7000 2021-07-17 16:52:01 1626540721 990.7000 2021-07-17 16:51:01 1626540661 990.7000 2021-07-17 16:50:01 1626540601 990.7000 2021-07-17 16:48:01 1626540481 990.8000 2021-07-17 16:44:01 1626540241 990.7000 2021-07-17 16:43:01 1626540181 990.7000 2021-07-17 16:42:01 1626540121 990.8000 2021-07-17 16:41:02 1626540062 990.7000 2021-07-17 16:40:02 1626540002 990.7000 2021-07-17 16:39:02 1626539942 990.7000 2021-07-17 16:38:02 1626539882 990.8000 2021-07-17 16:36:02 1626539762 990.8000 2021-07-17 16:34:02 1626539642 990.9000 2021-07-17 16:30:02 1626539402 990.8000 2021-07-17 16:28:02 1626539282 990.9000 2021-07-17 16:27:02 1626539222 990.8000 2021-07-17 16:26:01 1626539161 990.8000 2021-07-17 16:25:01 1626539101 990.8000 2021-07-17 16:24:02 1626539042 990.7000 2021-07-17 16:23:01 1626538981 990.8000 2021-07-17 16:22:01 1626538921 990.7000 2021-07-17 16:20:01 1626538801 990.8000 2021-07-17 16:19:01 1626538741 990.7000 2021-07-17 16:18:01 1626538681 990.7000 2021-07-17 16:17:01 1626538621 990.7000 2021-07-17 16:14:01 1626538441 990.7000 2021-07-17 16:13:01 1626538381 990.7000 2021-07-17 16:12:01 1626538321 990.7000 2021-07-17 16:10:01 1626538201 990.7000 2021-07-17 16:09:01 1626538141 990.7000 2021-07-17 16:08:01 1626538081 990.7000 2021-07-17 16:07:01 1626538021 990.7000 2021-07-17 16:06:01 1626537961 990.7000 2021-07-17 16:05:01 1626537901 990.8000 2021-07-17 16:02:01 1626537721 990.7000 2021-07-17 16:01:01 1626537661 990.7000 2021-07-17 16:00:01 1626537601 990.7000 2021-07-17 15:58:02 1626537482 990.7000 2021-07-17 15:56:02 1626537362 990.6000 2021-07-17 15:53:01 1626537181 990.6000 2021-07-17 15:52:01 1626537121 990.6000 2021-07-17 15:50:01 1626537001 990.7000 2021-07-17 15:48:01 1626536881 990.6000 2021-07-17 15:47:02 1626536822 990.7000 2021-07-17 15:46:02 1626536762 990.7000 2021-07-17 15:44:01 1626536641 990.7000 2021-07-17 15:43:01 1626536581 990.7000 2021-07-17 15:42:01 1626536521 990.7000 2021-07-17 15:41:01 1626536461 990.7000 2021-07-17 15:40:01 1626536401 990.7000 2021-07-17 15:39:01 1626536341 990.8000 2021-07-17 15:36:01 1626536161 990.6000 2021-07-17 15:35:01 1626536101 990.5000 2021-07-17 15:34:01 1626536041 990.6000 2021-07-17 15:33:01 1626535981 990.6000 2021-07-17 15:31:01 1626535861 990.6000 2021-07-17 15:29:02 1626535742 990.6000 2021-07-17 15:25:01 1626535501 990.6000 2021-07-17 15:23:01 1626535381 990.6000 2021-07-17 15:22:01 1626535321 990.6000 2021-07-17 15:21:01 1626535261 990.7000 2021-07-17 15:20:01 1626535201 990.6000 2021-07-17 15:18:01 1626535081 990.7000 2021-07-17 15:17:01 1626535021 990.7000 2021-07-17 15:16:01 1626534961 990.7000 2021-07-17 15:15:01 1626534901 990.7000 2021-07-17 15:14:01 1626534841 990.7000 2021-07-17 15:11:01 1626534661 990.7000 2021-07-17 15:06:02 1626534362 990.7000 2021-07-17 15:02:01 1626534121 990.7000 2021-07-17 14:58:01 1626533881 990.7000 2021-07-17 14:57:01 1626533821 990.7000 2021-07-17 14:56:02 1626533762 990.6000 2021-07-17 14:53:01 1626533581 990.6000 2021-07-17 14:52:02 1626533522 990.6000 2021-07-17 14:51:02 1626533462 990.6000 2021-07-17 14:50:02 1626533402 990.6000 2021-07-17 14:47:01 1626533221 990.6000 2021-07-17 14:45:01 1626533101 990.5000 2021-07-17 14:44:01 1626533041 990.5000 2021-07-17 14:41:01 1626532861 990.6000 2021-07-17 14:38:01 1626532681 990.5000 2021-07-17 14:36:01 1626532561 990.6000 2021-07-17 14:35:01 1626532501 990.6000 2021-07-17 14:34:01 1626532441 990.5000 2021-07-17 14:32:01 1626532321 990.5000 2021-07-17 14:31:01 1626532261 990.4000 2021-07-17 14:30:01 1626532201 990.5000 2021-07-17 14:28:01 1626532081 990.5000 2021-07-17 14:24:01 1626531841 990.6000 2021-07-17 14:22:01 1626531721 990.6000 2021-07-17 14:21:01 1626531661 990.6000 2021-07-17 14:19:02 1626531542 990.6000 2021-07-17 14:17:02 1626531422 990.6000 2021-07-17 14:15:01 1626531301 990.7000 2021-07-17 14:14:01 1626531241 990.7000 2021-07-17 14:13:02 1626531182 990.7000 2021-07-17 14:12:01 1626531121 990.6000 2021-07-17 14:11:02 1626531062 990.6000 2021-07-17 14:10:02 1626531002 990.7000 2021-07-17 14:09:01 1626530941 990.7000 2021-07-17 14:08:01 1626530881 990.6000 2021-07-17 14:07:02 1626530822 990.7000 2021-07-17 14:06:01 1626530761 990.7000 2021-07-17 14:01:01 1626530461 990.7000 2021-07-17 14:00:01 1626530401 990.6000 2021-07-17 13:59:01 1626530341 990.6000 2021-07-17 13:58:01 1626530281 990.6000 2021-07-17 13:57:01 1626530221 990.6000 2021-07-17 13:55:01 1626530101 990.6000 2021-07-17 13:54:02 1626530042 990.6000 2021-07-17 13:52:01 1626529921 990.6000 2021-07-17 13:51:02 1626529862 990.7000 2021-07-17 13:50:02 1626529802 990.7000 2021-07-17 13:49:02 1626529742 990.6000 2021-07-17 13:48:02 1626529682 990.6000 2021-07-17 13:47:02 1626529622 990.6000 2021-07-17 13:46:02 1626529562 990.6000 2021-07-17 13:45:02 1626529502 990.6000 2021-07-17 13:43:01 1626529381 990.6000 2021-07-17 13:42:01 1626529321 990.6000 2021-07-17 13:41:01 1626529261 990.7000 2021-07-17 13:39:01 1626529141 990.6000 2021-07-17 13:37:01 1626529021 990.6000 2021-07-17 13:36:01 1626528961 990.6000 2021-07-17 13:35:01 1626528901 990.6000 2021-07-17 13:33:02 1626528782 990.5000 2021-07-17 13:32:01 1626528721 990.5000 2021-07-17 13:31:02 1626528662 990.6000 2021-07-17 13:29:02 1626528542 990.6000 2021-07-17 13:27:02 1626528422 990.6000 2021-07-17 13:26:01 1626528361 990.6000 2021-07-17 13:25:01 1626528301 990.6000 2021-07-17 13:23:01 1626528181 990.6000 2021-07-17 13:19:01 1626527941 990.6000 2021-07-17 13:18:01 1626527881 990.6000 2021-07-17 13:17:01 1626527821 990.6000 2021-07-17 13:16:01 1626527761 990.6000 2021-07-17 13:14:01 1626527641 990.5000 2021-07-17 13:12:01 1626527521 990.7000 2021-07-17 13:11:01 1626527461 990.7000 2021-07-17 13:10:01 1626527401 990.7000 2021-07-17 13:08:01 1626527281 990.7000 2021-07-17 13:07:01 1626527221 990.7000 2021-07-17 13:05:02 1626527102 990.7000 2021-07-17 13:03:01 1626526981 990.7000 2021-07-17 13:00:01 1626526801 990.7000 2021-07-17 12:58:01 1626526681 990.7000 2021-07-17 12:56:01 1626526561 990.6000 2021-07-17 12:55:01 1626526501 990.6000 2021-07-17 12:54:01 1626526441 990.7000 2021-07-17 12:53:01 1626526381 990.6000 2021-07-17 12:52:01 1626526321 990.6000 2021-07-17 12:51:01 1626526261 990.6000 2021-07-17 12:50:01 1626526201 990.6000 2021-07-17 12:48:01 1626526081 990.7000 2021-07-17 12:46:02 1626525962 990.7000 2021-07-17 12:45:02 1626525902 990.7000 2021-07-17 12:44:01 1626525841 990.6000 2021-07-17 12:43:01 1626525781 990.8000 2021-07-17 12:42:01 1626525721 990.9000 2021-07-17 12:41:01 1626525661 990.8000 2021-07-17 12:39:01 1626525541 990.8000 2021-07-17 12:37:01 1626525421 990.9000 2021-07-17 12:36:02 1626525362 990.9000 2021-07-17 12:34:02 1626525242 990.7000 2021-07-17 12:31:01 1626525061 990.7000 2021-07-17 12:29:01 1626524941 990.7000 2021-07-17 12:28:01 1626524881 990.7000 2021-07-17 12:27:01 1626524821 990.7000 2021-07-17 12:26:01 1626524761 990.6000 2021-07-17 12:25:01 1626524701 990.6000 2021-07-17 12:24:01 1626524641 990.6000 2021-07-17 12:22:01 1626524521 990.6000 2021-07-17 12:21:01 1626524461 990.5000 2021-07-17 12:19:01 1626524341 990.6000 2021-07-17 12:18:01 1626524281 990.6000 2021-07-17 12:17:01 1626524221 990.5000 2021-07-17 12:16:01 1626524161 990.6000 2021-07-17 12:15:01 1626524101 990.5000 2021-07-17 12:13:02 1626523982 990.5000 2021-07-17 12:12:02 1626523922 990.5000 2021-07-17 12:09:02 1626523742 990.6000 2021-07-17 12:04:01 1626523441 990.5000 2021-07-17 12:03:01 1626523381 990.5000 2021-07-17 12:01:01 1626523261 990.5000 2021-07-17 12:00:01 1626523201 990.5000 2021-07-17 11:59:01 1626523141 990.5000 2021-07-17 11:58:01 1626523081 990.5000 2021-07-17 11:57:01 1626523021 990.5000 2021-07-17 11:56:01 1626522961 990.4000 2021-07-17 11:54:02 1626522842 990.5000 2021-07-17 11:53:02 1626522782 990.5000 2021-07-17 11:52:02 1626522722 990.5000 2021-07-17 11:48:01 1626522481 990.6000 2021-07-17 11:47:01 1626522421 990.6000 2021-07-17 11:46:01 1626522361 990.5000 2021-07-17 11:44:01 1626522241 990.5000 2021-07-17 11:42:01 1626522121 990.5000 2021-07-17 11:41:01 1626522061 990.6000 2021-07-17 11:39:01 1626521941 990.4000 2021-07-17 11:38:01 1626521881 990.5000 2021-07-17 11:37:01 1626521821 990.6000 2021-07-17 11:36:01 1626521761 990.5000 2021-07-17 11:34:01 1626521641 990.4000 2021-07-17 11:33:01 1626521581 990.5000 2021-07-17 11:32:01 1626521521 990.5000 2021-07-17 11:30:01 1626521401 990.5000 2021-07-17 11:27:02 1626521222 990.4000 2021-07-17 11:25:02 1626521102 990.4000 2021-07-17 11:24:02 1626521042 990.5000 2021-07-17 11:21:01 1626520861 990.4000 2021-07-17 11:20:01 1626520801 990.4000 2021-07-17 11:19:01 1626520741 990.3000 2021-07-17 11:15:01 1626520501 990.4000 2021-07-17 11:14:01 1626520441 990.4000 2021-07-17 11:13:01 1626520381 990.5000 2021-07-17 11:11:01 1626520261 990.4000 2021-07-17 11:09:01 1626520141 990.3000 2021-07-17 11:07:01 1626520021 990.1000 2021-07-17 11:06:01 1626519961 990.2000 2021-07-17 11:05:01 1626519901 990.1000 2021-07-17 11:04:01 1626519841 990.1000 2021-07-17 11:02:01 1626519721 990.2000 2021-07-17 11:01:01 1626519661 990.1000 2021-07-17 11:00:01 1626519601 990.1000 2021-07-17 10:59:01 1626519541 990.1000 2021-07-17 10:58:01 1626519481 990.0000 2021-07-17 10:57:01 1626519421 990.0000 2021-07-17 10:55:01 1626519301 989.9000 2021-07-17 10:53:01 1626519181 989.9000 2021-07-17 10:50:01 1626519001 989.9000 2021-07-17 10:49:01 1626518941 990.0000 2021-07-17 10:48:01 1626518881 990.0000 2021-07-17 10:44:02 1626518642 990.0000 2021-07-17 10:42:02 1626518522 990.1000 2021-07-17 10:40:02 1626518402 990.1000 2021-07-17 10:39:01 1626518341 990.1000 2021-07-17 10:38:01 1626518281 990.0000 2021-07-17 10:37:02 1626518222 990.0000 2021-07-17 10:36:01 1626518161 990.0000 2021-07-17 10:35:02 1626518102 990.0000 2021-07-17 10:34:02 1626518042 989.9000 2021-07-17 10:32:02 1626517922 989.9000 2021-07-17 10:31:02 1626517862 989.9000 2021-07-17 10:30:02 1626517802 990.0000 2021-07-17 10:28:02 1626517682 990.0000 2021-07-17 10:27:02 1626517622 990.0000 2021-07-17 10:26:02 1626517562 990.1000 2021-07-17 10:25:01 1626517501 990.1000 2021-07-17 10:24:01 1626517441 990.1000 2021-07-17 10:23:01 1626517381 990.0000 2021-07-17 10:22:01 1626517321 990.0000 2021-07-17 10:21:01 1626517261 990.1000 2021-07-17 10:19:01 1626517141 990.1000 2021-07-17 10:17:01 1626517021 990.1000 2021-07-17 10:16:01 1626516961 990.1000 2021-07-17 10:14:01 1626516841 990.2000 2021-07-17 10:12:01 1626516721 990.1000 2021-07-17 10:11:01 1626516661 990.1000 2021-07-17 10:10:01 1626516601 990.0000 2021-07-17 10:09:02 1626516542 990.0000 2021-07-17 10:08:02 1626516482 990.0000 2021-07-17 10:06:02 1626516362 990.0000 2021-07-17 10:05:02 1626516302 990.1000 2021-07-17 10:04:02 1626516242 990.1000 2021-07-17 10:03:02 1626516182 990.2000 2021-07-17 10:02:02 1626516122 990.1000 2021-07-17 10:01:01 1626516061 990.1000 2021-07-17 10:00:02 1626516002 990.1000 2021-07-17 09:59:02 1626515942 990.1000 2021-07-17 09:58:01 1626515881 990.2000 2021-07-17 09:56:01 1626515761 990.0000 2021-07-17 09:55:01 1626515701 990.0000 2021-07-17 09:54:01 1626515641 990.0000 2021-07-17 09:53:01 1626515581 990.0000 2021-07-17 09:52:01 1626515521 990.1000 2021-07-17 09:51:01 1626515461 990.2000 2021-07-17 09:50:01 1626515401 990.1000 2021-07-17 09:49:01 1626515341 990.1000 2021-07-17 09:48:01 1626515281 990.0000 2021-07-17 09:47:01 1626515221 989.9000 2021-07-17 09:43:01 1626514981 990.0000 2021-07-17 09:39:01 1626514741 989.8000 2021-07-17 09:38:01 1626514681 990.0000 2021-07-17 09:37:01 1626514621 990.0000 2021-07-17 09:36:01 1626514561 990.0000 2021-07-17 09:29:01 1626514141 990.0000 2021-07-17 09:28:02 1626514082 989.9000 2021-07-17 09:27:02 1626514022 989.9000 2021-07-17 09:25:02 1626513902 989.9000 2021-07-17 09:24:02 1626513842 989.8000 2021-07-17 09:22:01 1626513721 989.9000 2021-07-17 09:20:02 1626513602 989.9000 2021-07-17 09:19:02 1626513542 989.9000 2021-07-17 09:18:02 1626513482 989.8000 2021-07-17 09:17:02 1626513422 989.8000 2021-07-17 09:16:02 1626513362 989.8000 2021-07-17 09:14:02 1626513242 989.6000 2021-07-17 09:12:01 1626513121 989.7000 2021-07-17 09:11:01 1626513061 989.7000 2021-07-17 09:10:01 1626513001 989.7000 2021-07-17 09:09:01 1626512941 989.6000 2021-07-17 09:08:01 1626512881 989.6000 2021-07-17 09:07:01 1626512821 989.5000 2021-07-17 09:05:01 1626512701 989.6000 2021-07-17 09:04:01 1626512641 989.5000 2021-07-17 09:03:01 1626512581 989.6000 2021-07-17 09:01:01 1626512461 989.5000 2021-07-17 09:00:01 1626512401 989.5000 2021-07-17 08:58:01 1626512281 989.6000 2021-07-17 08:56:01 1626512161 989.6000 2021-07-17 08:55:01 1626512101 989.6000 2021-07-17 08:54:01 1626512041 989.6000 2021-07-17 08:51:01 1626511861 989.6000 2021-07-17 08:50:01 1626511801 989.5000 2021-07-17 08:49:01 1626511741 989.6000 2021-07-17 08:48:01 1626511681 989.6000 2021-07-17 08:47:01 1626511621 989.7000 2021-07-17 08:46:01 1626511561 989.6000 2021-07-17 08:45:01 1626511501 989.6000 2021-07-17 08:44:01 1626511441 989.7000 2021-07-17 08:43:01 1626511381 989.7000 2021-07-17 08:42:01 1626511321 989.6000 2021-07-17 08:41:01 1626511261 989.7000 2021-07-17 08:40:01 1626511201 989.6000 2021-07-17 08:37:01 1626511021 989.6000 2021-07-17 08:35:01 1626510901 989.7000 2021-07-17 08:34:01 1626510841 989.7000 2021-07-17 08:31:02 1626510662 989.5000 2021-07-17 08:30:01 1626510601 989.5000 2021-07-17 08:29:01 1626510541 989.5000 2021-07-17 08:28:01 1626510481 989.4000 2021-07-17 08:27:01 1626510421 989.4000 2021-07-17 08:24:02 1626510242 989.2000 2021-07-17 08:22:02 1626510122 989.3000 2021-07-17 08:20:01 1626510001 989.2000 2021-07-17 08:19:02 1626509942 989.3000 2021-07-17 08:17:02 1626509822 989.1000 2021-07-17 08:16:02 1626509762 989.2000 2021-07-17 08:15:02 1626509702 989.2000 2021-07-17 08:13:02 1626509582 989.1000 2021-07-17 08:12:02 1626509522 989.0000 2021-07-17 08:11:02 1626509462 989.2000 2021-07-17 08:09:01 1626509341 989.1000 2021-07-17 08:07:01 1626509221 989.0000 2021-07-17 08:05:01 1626509101 989.0000 2021-07-17 08:02:01 1626508921 989.0000 2021-07-17 08:01:01 1626508861 988.9000 2021-07-17 07:58:02 1626508682 989.1000 2021-07-17 07:57:02 1626508622 988.9000 2021-07-17 07:56:02 1626508562 988.9000 2021-07-17 07:55:02 1626508502 988.9000 2021-07-17 07:53:01 1626508381 988.9000 2021-07-17 07:52:02 1626508322 988.8000 2021-07-17 07:50:02 1626508202 988.8000 2021-07-17 07:49:02 1626508142 988.8000 2021-07-17 07:48:02 1626508082 988.7000 2021-07-17 07:47:02 1626508022 988.6000 2021-07-17 07:46:02 1626507962 988.8000 2021-07-17 07:40:02 1626507602 988.6000 2021-07-17 07:38:02 1626507482 988.8000 2021-07-17 07:36:02 1626507362 988.6000 2021-07-17 07:34:01 1626507241 988.7000 2021-07-17 07:33:01 1626507181 988.6000 2021-07-17 07:29:01 1626506941 988.5000 2021-07-17 07:28:01 1626506881 988.5000 2021-07-17 07:26:01 1626506761 988.4000 2021-07-17 07:25:01 1626506701 988.4000 2021-07-17 07:24:01 1626506641 988.5000 2021-07-17 07:22:01 1626506521 988.5000 2021-07-17 07:20:01 1626506401 988.5000 2021-07-17 07:19:01 1626506341 988.5000 2021-07-17 07:18:01 1626506281 988.5000 2021-07-17 07:17:01 1626506221 988.4000 2021-07-17 07:16:01 1626506161 988.5000 2021-07-17 07:14:01 1626506041 988.3000 2021-07-17 07:13:01 1626505981 988.4000 2021-07-17 07:12:01 1626505921 988.4000 2021-07-17 07:10:01 1626505801 988.4000 2021-07-17 07:07:02 1626505622 988.3000 2021-07-17 07:06:02 1626505562 988.3000 2021-07-17 07:01:01 1626505261 988.4000 2021-07-17 07:00:01 1626505201 988.3000 2021-07-17 06:56:02 1626504962 988.2000 2021-07-17 06:54:01 1626504841 988.3000 2021-07-17 06:53:01 1626504781 988.3000 2021-07-17 06:51:01 1626504661 988.2000 2021-07-17 06:50:01 1626504601 988.2000 2021-07-17 06:48:02 1626504482 988.0000 2021-07-17 06:43:01 1626504181 988.0000 2021-07-17 06:41:01 1626504061 988.0000 2021-07-17 06:40:01 1626504001 987.9000 2021-07-17 06:38:01 1626503881 987.8000 2021-07-17 06:37:01 1626503821 987.9000 2021-07-17 06:33:02 1626503582 987.8000 2021-07-17 06:32:01 1626503521 987.8000 2021-07-17 06:30:02 1626503402 987.9000 2021-07-17 06:29:02 1626503342 987.9000 2021-07-17 06:26:02 1626503162 987.7000 2021-07-17 06:23:01 1626502981 987.6000 2021-07-17 06:21:01 1626502861 987.5000 2021-07-17 06:18:01 1626502681 987.5000 2021-07-17 06:17:02 1626502622 987.5000 2021-07-17 06:16:02 1626502562 987.6000 2021-07-17 06:15:02 1626502502 987.5000 2021-07-17 06:14:01 1626502441 987.5000 2021-07-17 06:13:01 1626502381 987.5000 2021-07-17 06:11:01 1626502261 987.4000 2021-07-17 06:09:01 1626502141 987.5000 2021-07-17 06:08:01 1626502081 987.4000 2021-07-17 06:07:01 1626502021 987.4000 2021-07-17 06:04:01 1626501841 987.3000 2021-07-17 06:03:01 1626501781 987.3000 2021-07-17 06:01:01 1626501661 987.4000 2021-07-17 06:00:01 1626501601 987.3000 2021-07-17 05:59:01 1626501541 987.3000 2021-07-17 05:58:01 1626501481 987.3000 2021-07-17 05:57:01 1626501421 987.3000 2021-07-17 05:56:01 1626501361 987.3000 2021-07-17 05:55:01 1626501301 987.3000 2021-07-17 05:54:01 1626501241 987.2000 2021-07-17 05:51:01 1626501061 987.2000 2021-07-17 05:50:01 1626501001 987.2000 2021-07-17 05:48:01 1626500881 987.2000 2021-07-17 05:47:01 1626500821 987.1000 2021-07-17 05:46:01 1626500761 987.1000 2021-07-17 05:45:01 1626500701 987.1000 2021-07-17 05:43:01 1626500581 987.1000 2021-07-17 05:41:01 1626500461 987.0000 2021-07-17 05:39:01 1626500341 987.0000 2021-07-17 05:38:01 1626500281 987.0000 2021-07-17 05:35:02 1626500102 986.9000 2021-07-17 05:33:02 1626499982 986.9000 2021-07-17 05:32:02 1626499922 987.0000 2021-07-17 05:31:02 1626499862 987.0000 2021-07-17 05:30:01 1626499801 987.0000 2021-07-17 05:28:01 1626499681 986.9000 2021-07-17 05:27:01 1626499621 986.8000 2021-07-17 05:26:01 1626499561 986.8000 2021-07-17 05:25:01 1626499501 986.8000 2021-07-17 05:24:01 1626499441 986.8000 2021-07-17 05:22:01 1626499321 986.9000 2021-07-17 05:20:01 1626499201 987.1000 2021-07-17 05:19:01 1626499141 987.1000 2021-07-17 05:18:01 1626499081 987.2000 2021-07-17 05:15:01 1626498901 987.5000 2021-07-17 05:11:01 1626498661 987.5000 2021-07-17 05:10:01 1626498601 987.5000 2021-07-17 05:09:01 1626498541 987.5000 2021-07-17 05:05:02 1626498302 987.5000 2021-07-17 05:04:02 1626498242 987.5000 2021-07-17 05:02:01 1626498121 987.7000 2021-07-17 05:01:01 1626498061 987.6000 2021-07-17 05:00:01 1626498001 987.6000 2021-07-17 04:58:01 1626497881 987.5000 2021-07-17 04:55:01 1626497701 987.6000 2021-07-17 04:54:01 1626497641 987.6000 2021-07-17 04:53:01 1626497581 987.6000 2021-07-17 04:52:01 1626497521 987.6000 2021-07-17 04:49:02 1626497342 987.6000 2021-07-17 04:47:01 1626497221 987.6000 2021-07-17 04:45:01 1626497101 987.1000 2021-07-17 04:39:01 1626496741 987.2000 2021-07-17 04:37:02 1626496622 987.1000 2021-07-17 04:35:02 1626496502 987.1000 2021-07-17 04:34:02 1626496442 986.9000 2021-07-17 04:33:01 1626496381 987.0000 2021-07-17 04:32:01 1626496321 986.9000 2021-07-17 04:31:01 1626496261 987.0000 2021-07-17 04:30:02 1626496202 987.0000 2021-07-17 04:29:02 1626496142 987.0000 2021-07-17 04:27:02 1626496022 986.8000 2021-07-17 04:25:01 1626495901 986.9000 2021-07-17 04:24:01 1626495841 987.0000 2021-07-17 04:22:01 1626495721 986.9000 2021-07-17 04:21:02 1626495662 986.8000 2021-07-17 04:20:01 1626495601 986.9000 2021-07-17 04:18:02 1626495482 986.9000 2021-07-17 04:16:02 1626495362 986.9000 2021-07-17 04:14:01 1626495241 987.1000 2021-07-17 04:13:01 1626495181 987.0000 2021-07-17 04:12:01 1626495121 987.0000 2021-07-17 04:11:01 1626495061 986.9000 2021-07-17 04:09:02 1626494942 986.9000 2021-07-17 04:08:02 1626494882 986.8000 2021-07-17 04:07:02 1626494822 986.8000 2021-07-17 04:06:02 1626494762 986.8000 2021-07-17 04:05:02 1626494702 986.8000 2021-07-17 04:04:02 1626494642 986.8000 2021-07-17 04:03:02 1626494582 986.8000 2021-07-17 04:00:02 1626494402 986.6000 2021-07-17 03:59:01 1626494341 986.6000 2021-07-17 03:58:01 1626494281 986.5000 2021-07-17 03:56:02 1626494162 986.5000 2021-07-17 03:54:01 1626494041 986.5000 2021-07-17 03:53:01 1626493981 986.5000 2021-07-17 03:51:01 1626493861 986.6000 2021-07-17 03:49:01 1626493741 986.5000 2021-07-17 03:46:01 1626493561 986.7000 2021-07-17 03:45:01 1626493501 986.5000 2021-07-17 03:44:01 1626493441 986.5000 2021-07-17 03:42:02 1626493322 986.5000 2021-07-17 03:41:02 1626493262 986.6000 2021-07-17 03:40:01 1626493201 986.6000 2021-07-17 03:38:01 1626493081 986.4000 2021-07-17 03:36:01 1626492961 986.7000 2021-07-17 03:35:01 1626492901 986.7000 2021-07-17 03:34:01 1626492841 986.7000 2021-07-17 03:32:01 1626492721 985.9000 2021-07-17 03:31:01 1626492661 986.0000 2021-07-17 03:29:01 1626492541 986.4000 2021-07-17 03:28:01 1626492481 986.4000 2021-07-17 03:26:01 1626492361 986.5000 2021-07-17 03:25:01 1626492301 986.8000 2021-07-17 03:24:01 1626492241 986.7000 2021-07-17 03:23:01 1626492181 986.6000 2021-07-17 03:20:02 1626492002 986.7000 2021-07-17 03:17:02 1626491822 986.7000 2021-07-17 03:16:02 1626491762 986.8000 2021-07-17 03:12:01 1626491521 986.8000 2021-07-17 03:11:01 1626491461 986.8000 2021-07-17 03:09:01 1626491341 987.0000 2021-07-17 03:08:01 1626491281 987.0000 2021-07-17 03:06:01 1626491161 987.0000 2021-07-17 03:04:01 1626491041 987.0000 2021-07-17 03:03:01 1626490981 987.3000 2021-07-17 03:02:01 1626490921 987.3000 2021-07-17 03:01:01 1626490861 987.3000 2021-07-17 02:59:01 1626490741 987.4000 2021-07-17 02:58:01 1626490681 987.4000 2021-07-17 02:57:01 1626490621 987.6000 2021-07-17 02:56:01 1626490561 987.6000 2021-07-17 02:54:01 1626490441 987.6000 2021-07-17 02:53:01 1626490381 987.4000 2021-07-17 02:50:01 1626490201 987.2000 2021-07-17 02:49:02 1626490142 987.3000 2021-07-17 02:47:02 1626490022 987.0000 2021-07-17 02:41:01 1626489661 987.7000 2021-07-17 02:40:01 1626489601 987.8000 2021-07-17 02:39:01 1626489541 987.8000 2021-07-17 02:38:02 1626489482 987.8000 2021-07-17 02:37:01 1626489421 987.7000 2021-07-17 02:36:01 1626489361 987.7000 2021-07-17 02:35:01 1626489301 987.6000 2021-07-17 02:34:01 1626489241 987.6000 2021-07-17 02:33:01 1626489181 987.7000 2021-07-17 02:30:01 1626489001 987.7000 2021-07-17 02:29:01 1626488941 987.7000 2021-07-17 02:28:01 1626488881 987.9000 2021-07-17 02:27:01 1626488821 987.8000 2021-07-17 02:25:02 1626488702 987.9000 2021-07-17 02:22:02 1626488522 988.0000 2021-07-17 02:20:01 1626488401 988.1000 2021-07-17 02:19:01 1626488341 988.1000 2021-07-17 02:18:01 1626488281 988.1000 2021-07-17 02:17:01 1626488221 988.1000 2021-07-17 02:16:01 1626488161 988.2000 2021-07-17 02:14:01 1626488041 988.2000 2021-07-17 02:09:01 1626487741 988.5000 2021-07-17 02:06:01 1626487561 988.5000 2021-07-17 02:02:01 1626487321 988.5000 2021-07-17 01:59:01 1626487141 988.4000 2021-07-17 01:58:02 1626487082 988.5000 2021-07-17 01:57:02 1626487022 988.7000 2021-07-17 01:56:02 1626486962 988.6000 2021-07-17 01:55:02 1626486902 988.6000 2021-07-17 01:51:01 1626486661 988.7000 2021-07-17 01:50:01 1626486601 988.7000 2021-07-17 01:48:01 1626486481 988.8000 2021-07-17 01:46:01 1626486361 988.8000 2021-07-17 01:44:01 1626486241 988.8000 2021-07-17 01:43:01 1626486181 989.0000 2021-07-17 01:42:01 1626486121 988.9000 2021-07-17 01:40:01 1626486001 989.0000 2021-07-17 01:38:02 1626485882 989.0000 2021-07-17 01:32:01 1626485521 989.1000 2021-07-17 01:31:01 1626485461 989.1000 2021-07-17 01:30:01 1626485401 989.1000 2021-07-17 01:29:01 1626485341 989.1000 2021-07-17 01:26:01 1626485161 989.1000 2021-07-17 01:25:01 1626485101 989.3000 2021-07-17 01:23:01 1626484981 989.2000 2021-07-17 01:21:01 1626484861 989.4000 2021-07-17 01:18:01 1626484681 989.5000 2021-07-17 01:16:02 1626484562 989.4000 2021-07-17 01:15:02 1626484502 989.6000 2021-07-17 01:13:02 1626484382 989.6000 2021-07-17 01:12:02 1626484322 989.6000 2021-07-17 01:11:01 1626484261 989.6000 2021-07-17 01:08:01 1626484081 989.6000 2021-07-17 01:07:01 1626484021 989.7000 2021-07-17 01:04:01 1626483841 989.7000 2021-07-17 01:03:01 1626483781 989.8000 2021-07-17 01:02:01 1626483721 989.7000 2021-07-17 01:01:01 1626483661 989.6000 2021-07-17 01:00:01 1626483601 989.8000 2021-07-17 00:58:01 1626483481 989.6000 2021-07-17 00:57:01 1626483421 989.7000 2021-07-17 00:56:02 1626483362 989.7000 2021-07-17 00:53:01 1626483181 989.9000 2021-07-17 00:52:01 1626483121 989.9000 2021-07-17 00:49:01 1626482941 990.1000 2021-07-17 00:45:02 1626482702 990.1000 2021-07-17 00:44:02 1626482642 990.3000 2021-07-17 00:43:01 1626482581 990.3000 2021-07-17 00:42:01 1626482521 990.3000 2021-07-17 00:41:01 1626482461 990.4000 2021-07-17 00:40:01 1626482401 990.4000 2021-07-17 00:39:01 1626482341 990.4000 2021-07-17 00:38:01 1626482281 990.5000 2021-07-17 00:36:01 1626482161 990.5000 2021-07-17 00:35:01 1626482101 990.6000 2021-07-17 00:34:01 1626482041 990.7000 2021-07-17 00:33:01 1626481981 990.8000 2021-07-17 00:32:01 1626481921 990.9000 2021-07-17 00:30:02 1626481802 990.9000 2021-07-17 00:29:01 1626481741 991.1000 2021-07-17 00:28:02 1626481682 991.1000 2021-07-17 00:27:02 1626481622 991.1000 2021-07-17 00:26:01 1626481561 991.2000 2021-07-17 00:25:02 1626481502 991.1000 2021-07-17 00:23:01 1626481381 991.2000 2021-07-17 00:22:02 1626481322 991.3000 2021-07-17 00:20:01 1626481201 991.5000 2021-07-17 00:18:01 1626481081 991.7000 2021-07-17 00:16:01 1626480961 991.6000 2021-07-17 00:15:01 1626480901 991.6000 2021-07-17 00:09:01 1626480541 991.5000 2021-07-17 00:07:01 1626480421 991.6000 2021-07-17 00:06:01 1626480361 991.8000 2021-07-17 00:05:01 1626480301 991.7000 2021-07-17 00:04:02 1626480242 991.7000 2021-07-17 00:03:02 1626480182 991.8000 2021-07-17 00:02:01 1626480121 991.8000 2021-07-17 00:01:02 1626480062 991.8000 2021-07-17 00:00:02 1626480002 991.9000