#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:59:01 1626479941 991.9000 2021-07-16 23:58:01 1626479881 991.8000 2021-07-16 23:57:01 1626479821 991.9000 2021-07-16 23:56:01 1626479761 992.0000 2021-07-16 23:54:01 1626479641 991.9000 2021-07-16 23:53:01 1626479581 992.2000 2021-07-16 23:52:01 1626479521 992.1000 2021-07-16 23:51:01 1626479461 992.1000 2021-07-16 23:49:01 1626479341 992.1000 2021-07-16 23:47:02 1626479222 992.3000 2021-07-16 23:46:02 1626479162 992.2000 2021-07-16 23:43:01 1626478981 992.4000 2021-07-16 23:42:01 1626478921 992.5000 2021-07-16 23:41:01 1626478861 992.5000 2021-07-16 23:40:01 1626478801 992.7000 2021-07-16 23:39:01 1626478741 992.7000 2021-07-16 23:38:01 1626478681 992.6000 2021-07-16 23:37:01 1626478621 992.5000 2021-07-16 23:34:01 1626478441 992.6000 2021-07-16 23:33:01 1626478381 992.6000 2021-07-16 23:32:01 1626478321 992.6000 2021-07-16 23:31:01 1626478261 992.4000 2021-07-16 23:30:01 1626478201 992.5000 2021-07-16 23:28:01 1626478081 992.4000 2021-07-16 23:26:01 1626477961 992.6000 2021-07-16 23:25:02 1626477902 992.6000 2021-07-16 23:24:02 1626477842 992.6000 2021-07-16 23:22:01 1626477721 992.7000 2021-07-16 23:20:01 1626477601 992.9000 2021-07-16 23:19:01 1626477541 993.0000 2021-07-16 23:18:01 1626477481 993.0000 2021-07-16 23:17:01 1626477421 993.1000 2021-07-16 23:14:01 1626477241 993.1000 2021-07-16 23:12:01 1626477121 992.9000 2021-07-16 23:11:01 1626477061 993.1000 2021-07-16 23:09:01 1626476941 993.2000 2021-07-16 23:06:01 1626476761 993.3000 2021-07-16 23:04:01 1626476641 993.4000 2021-07-16 23:03:01 1626476581 993.3000 2021-07-16 23:02:02 1626476522 993.2000 2021-07-16 23:01:02 1626476462 993.2000 2021-07-16 22:59:02 1626476342 993.3000 2021-07-16 22:57:01 1626476221 993.3000 2021-07-16 22:55:01 1626476101 993.4000 2021-07-16 22:53:01 1626475981 993.5000 2021-07-16 22:52:01 1626475921 993.6000 2021-07-16 22:51:01 1626475861 993.7000 2021-07-16 22:45:02 1626475502 993.8000 2021-07-16 22:44:02 1626475442 993.9000 2021-07-16 22:43:02 1626475382 994.1000 2021-07-16 22:42:02 1626475322 994.0000 2021-07-16 22:40:01 1626475201 993.9000 2021-07-16 22:39:01 1626475141 994.0000 2021-07-16 22:37:01 1626475021 994.0000 2021-07-16 22:36:01 1626474961 994.0000 2021-07-16 22:35:01 1626474901 994.0000 2021-07-16 22:34:01 1626474841 994.1000 2021-07-16 22:32:01 1626474721 994.3000 2021-07-16 22:31:01 1626474661 994.1000 2021-07-16 22:30:01 1626474601 994.2000 2021-07-16 22:29:01 1626474541 994.2000 2021-07-16 22:27:01 1626474421 994.0000 2021-07-16 22:25:01 1626474301 993.9000 2021-07-16 22:24:01 1626474241 994.1000 2021-07-16 22:23:01 1626474181 994.1000 2021-07-16 22:22:01 1626474121 994.2000 2021-07-16 22:21:01 1626474061 994.2000 2021-07-16 22:20:01 1626474001 994.3000 2021-07-16 22:17:01 1626473821 994.4000 2021-07-16 22:16:01 1626473761 994.4000 2021-07-16 22:14:01 1626473641 994.3000 2021-07-16 22:13:02 1626473582 994.3000 2021-07-16 22:12:02 1626473522 994.2000 2021-07-16 22:11:02 1626473462 994.4000 2021-07-16 22:10:02 1626473402 994.3000 2021-07-16 22:05:02 1626473102 994.4000 2021-07-16 22:04:01 1626473041 994.5000 2021-07-16 22:02:01 1626472921 994.7000 2021-07-16 22:01:01 1626472861 994.6000 2021-07-16 22:00:01 1626472801 994.6000 2021-07-16 21:59:01 1626472741 994.9000 2021-07-16 21:58:01 1626472681 994.6000 2021-07-16 21:57:01 1626472621 994.8000 2021-07-16 21:55:01 1626472501 994.6000 2021-07-16 21:53:01 1626472381 994.8000 2021-07-16 21:51:01 1626472261 994.7000 2021-07-16 21:49:02 1626472142 994.7000 2021-07-16 21:48:02 1626472082 994.6000 2021-07-16 21:47:02 1626472022 994.5000 2021-07-16 21:46:02 1626471962 994.6000 2021-07-16 21:45:02 1626471902 994.6000 2021-07-16 21:44:02 1626471842 994.4000 2021-07-16 21:43:02 1626471782 994.5000 2021-07-16 21:42:02 1626471722 994.4000 2021-07-16 21:40:01 1626471601 994.6000 2021-07-16 21:39:01 1626471541 994.7000 2021-07-16 21:37:01 1626471421 994.7000 2021-07-16 21:35:01 1626471301 994.8000 2021-07-16 21:34:01 1626471241 994.9000 2021-07-16 21:33:01 1626471181 994.9000 2021-07-16 21:32:01 1626471121 994.9000 2021-07-16 21:28:01 1626470881 995.1000 2021-07-16 21:27:02 1626470822 995.0000 2021-07-16 21:26:02 1626470762 995.2000 2021-07-16 21:24:01 1626470641 995.3000 2021-07-16 21:23:01 1626470581 995.2000 2021-07-16 21:19:01 1626470341 995.6000 2021-07-16 21:18:01 1626470281 995.7000 2021-07-16 21:16:01 1626470161 995.8000 2021-07-16 21:15:01 1626470101 995.9000 2021-07-16 21:14:01 1626470041 995.6000 2021-07-16 21:12:02 1626469922 995.8000 2021-07-16 21:09:02 1626469742 995.8000 2021-07-16 21:08:02 1626469682 995.8000 2021-07-16 21:07:01 1626469621 995.8000 2021-07-16 21:05:02 1626469502 995.8000 2021-07-16 21:04:01 1626469441 995.7000 2021-07-16 21:03:01 1626469381 995.6000 2021-07-16 21:01:01 1626469261 995.8000 2021-07-16 20:58:02 1626469082 995.8000 2021-07-16 20:57:02 1626469022 995.8000 2021-07-16 20:56:01 1626468961 995.9000 2021-07-16 20:55:01 1626468901 995.7000 2021-07-16 20:54:01 1626468841 995.8000 2021-07-16 20:52:01 1626468721 995.8000 2021-07-16 20:50:01 1626468601 995.9000 2021-07-16 20:49:01 1626468541 995.8000 2021-07-16 20:45:01 1626468301 995.8000 2021-07-16 20:44:01 1626468241 995.9000 2021-07-16 20:43:01 1626468181 995.8000 2021-07-16 20:42:01 1626468121 995.7000 2021-07-16 20:41:01 1626468061 995.7000 2021-07-16 20:40:01 1626468001 995.7000 2021-07-16 20:39:01 1626467941 995.7000 2021-07-16 20:38:01 1626467881 995.8000 2021-07-16 20:37:01 1626467821 995.5000 2021-07-16 20:36:01 1626467761 995.7000 2021-07-16 20:33:01 1626467581 995.6000 2021-07-16 20:31:01 1626467461 995.7000 2021-07-16 20:29:02 1626467342 995.8000 2021-07-16 20:28:02 1626467282 995.9000 2021-07-16 20:26:01 1626467161 995.9000 2021-07-16 20:23:02 1626466982 996.1000 2021-07-16 20:22:01 1626466921 996.1000 2021-07-16 20:21:01 1626466861 996.1000 2021-07-16 20:17:01 1626466621 996.2000 2021-07-16 20:14:02 1626466442 996.3000 2021-07-16 20:12:01 1626466321 996.1000 2021-07-16 20:11:02 1626466262 996.2000 2021-07-16 20:09:01 1626466141 996.2000 2021-07-16 20:08:01 1626466081 996.2000 2021-07-16 20:06:01 1626465961 996.1000 2021-07-16 20:02:02 1626465722 996.2000 2021-07-16 20:01:02 1626465662 996.2000 2021-07-16 20:00:01 1626465601 996.2000 2021-07-16 19:59:01 1626465541 996.1000 2021-07-16 19:58:01 1626465481 996.4000 2021-07-16 19:56:02 1626465362 996.4000 2021-07-16 19:55:02 1626465302 996.3000 2021-07-16 19:54:02 1626465242 996.4000 2021-07-16 19:53:02 1626465182 996.3000 2021-07-16 19:50:01 1626465001 996.5000 2021-07-16 19:49:02 1626464942 996.4000 2021-07-16 19:48:02 1626464882 996.5000 2021-07-16 19:46:01 1626464761 996.5000 2021-07-16 19:45:02 1626464702 996.5000 2021-07-16 19:44:01 1626464641 996.4000 2021-07-16 19:42:02 1626464522 996.5000 2021-07-16 19:41:02 1626464462 996.5000 2021-07-16 19:40:01 1626464401 996.6000 2021-07-16 19:37:01 1626464221 996.4000 2021-07-16 19:36:01 1626464161 996.4000 2021-07-16 19:35:01 1626464101 996.6000 2021-07-16 19:34:01 1626464041 996.5000 2021-07-16 19:32:01 1626463921 996.5000 2021-07-16 19:31:01 1626463861 996.5000 2021-07-16 19:30:01 1626463801 996.5000 2021-07-16 19:29:02 1626463742 996.5000 2021-07-16 19:27:01 1626463621 996.7000 2021-07-16 19:26:01 1626463561 996.8000 2021-07-16 19:25:01 1626463501 996.8000 2021-07-16 19:24:02 1626463442 996.8000 2021-07-16 19:23:02 1626463382 996.8000 2021-07-16 19:21:01 1626463261 996.7000 2021-07-16 19:20:01 1626463201 996.9000 2021-07-16 19:19:01 1626463141 996.9000 2021-07-16 19:18:01 1626463081 997.0000 2021-07-16 19:17:01 1626463021 997.0000 2021-07-16 19:16:01 1626462961 997.0000 2021-07-16 19:15:01 1626462901 997.0000 2021-07-16 19:14:01 1626462841 997.0000 2021-07-16 19:12:01 1626462721 997.1000 2021-07-16 19:11:01 1626462661 997.1000 2021-07-16 19:07:01 1626462421 997.3000 2021-07-16 19:06:01 1626462361 997.5000 2021-07-16 19:05:01 1626462301 997.5000 2021-07-16 19:04:01 1626462241 997.5000 2021-07-16 19:02:02 1626462122 997.5000 2021-07-16 19:00:01 1626462001 997.6000 2021-07-16 18:59:01 1626461941 997.5000 2021-07-16 18:58:01 1626461881 997.5000 2021-07-16 18:57:01 1626461821 997.5000 2021-07-16 18:55:01 1626461701 997.4000 2021-07-16 18:54:01 1626461641 997.4000 2021-07-16 18:53:01 1626461581 997.3000 2021-07-16 18:52:01 1626461521 997.2000 2021-07-16 18:50:01 1626461401 997.2000 2021-07-16 18:49:01 1626461341 997.3000 2021-07-16 18:48:01 1626461281 997.3000 2021-07-16 18:45:01 1626461101 997.5000 2021-07-16 18:44:01 1626461041 997.4000 2021-07-16 18:43:01 1626460981 997.5000 2021-07-16 18:41:01 1626460861 997.6000 2021-07-16 18:39:01 1626460741 997.6000 2021-07-16 18:38:01 1626460681 997.8000 2021-07-16 18:36:01 1626460561 997.7000 2021-07-16 18:35:01 1626460501 997.7000 2021-07-16 18:34:01 1626460441 997.8000 2021-07-16 18:33:01 1626460381 997.5000 2021-07-16 18:30:01 1626460201 997.8000 2021-07-16 18:29:01 1626460141 997.7000 2021-07-16 18:25:02 1626459902 997.7000 2021-07-16 18:23:02 1626459782 997.9000 2021-07-16 18:20:01 1626459601 997.9000 2021-07-16 18:18:01 1626459481 997.9000 2021-07-16 18:17:01 1626459421 997.8000 2021-07-16 18:15:01 1626459301 997.9000 2021-07-16 18:14:01 1626459241 997.8000 2021-07-16 18:13:01 1626459181 997.9000 2021-07-16 18:11:01 1626459061 998.0000 2021-07-16 18:10:01 1626459001 997.9000 2021-07-16 18:09:01 1626458941 998.0000 2021-07-16 18:08:01 1626458881 998.0000 2021-07-16 18:07:01 1626458821 997.9000 2021-07-16 18:06:01 1626458761 997.9000 2021-07-16 18:04:01 1626458641 998.1000 2021-07-16 18:03:01 1626458581 998.2000 2021-07-16 18:01:01 1626458461 998.2000 2021-07-16 17:57:01 1626458221 998.3000 2021-07-16 17:56:01 1626458161 998.3000 2021-07-16 17:54:01 1626458041 998.2000 2021-07-16 17:52:01 1626457921 998.2000 2021-07-16 17:49:01 1626457741 998.3000 2021-07-16 17:47:01 1626457621 998.4000 2021-07-16 17:46:01 1626457561 998.4000 2021-07-16 17:45:01 1626457501 998.4000 2021-07-16 17:44:01 1626457441 998.4000 2021-07-16 17:42:01 1626457321 998.4000 2021-07-16 17:39:01 1626457141 998.3000 2021-07-16 17:37:01 1626457021 998.2000 2021-07-16 17:35:01 1626456901 998.3000 2021-07-16 17:33:01 1626456781 998.3000 2021-07-16 17:31:01 1626456661 998.2000 2021-07-16 17:27:01 1626456421 998.3000 2021-07-16 17:24:01 1626456241 998.4000 2021-07-16 17:23:01 1626456181 998.3000 2021-07-16 17:22:01 1626456121 998.3000 2021-07-16 17:20:01 1626456001 998.4000 2021-07-16 17:17:01 1626455821 998.5000 2021-07-16 17:16:01 1626455761 998.5000 2021-07-16 17:13:02 1626455582 998.7000 2021-07-16 17:11:01 1626455461 998.7000 2021-07-16 17:10:01 1626455401 998.7000 2021-07-16 17:09:01 1626455341 998.7000 2021-07-16 17:07:01 1626455221 998.7000 2021-07-16 17:06:01 1626455161 998.8000 2021-07-16 17:04:01 1626455041 998.8000 2021-07-16 17:03:01 1626454981 998.8000 2021-07-16 17:01:01 1626454861 998.9000 2021-07-16 17:00:01 1626454801 998.8000 2021-07-16 16:59:01 1626454741 999.0000 2021-07-16 16:56:01 1626454561 999.0000 2021-07-16 16:55:01 1626454501 999.0000 2021-07-16 16:54:01 1626454441 998.9000 2021-07-16 16:51:01 1626454261 999.0000 2021-07-16 16:49:01 1626454141 998.8000 2021-07-16 16:47:01 1626454021 998.9000 2021-07-16 16:46:01 1626453961 998.8000 2021-07-16 16:43:01 1626453781 998.9000 2021-07-16 16:42:01 1626453721 998.8000 2021-07-16 16:41:01 1626453661 998.9000 2021-07-16 16:39:01 1626453541 998.9000 2021-07-16 16:38:01 1626453481 998.6000 2021-07-16 16:37:01 1626453421 998.8000 2021-07-16 16:32:02 1626453122 998.7000 2021-07-16 16:31:02 1626453062 998.7000 2021-07-16 16:30:02 1626453002 998.7000 2021-07-16 16:29:02 1626452942 998.7000 2021-07-16 16:28:02 1626452882 998.6000 2021-07-16 16:27:02 1626452822 998.6000 2021-07-16 16:25:02 1626452702 998.6000 2021-07-16 16:24:02 1626452642 998.6000 2021-07-16 16:23:02 1626452582 998.6000 2021-07-16 16:22:02 1626452522 998.7000 2021-07-16 16:21:02 1626452462 998.7000 2021-07-16 16:18:01 1626452281 998.6000 2021-07-16 16:15:01 1626452101 998.8000 2021-07-16 16:14:01 1626452041 998.8000 2021-07-16 16:13:01 1626451981 998.8000 2021-07-16 16:11:01 1626451861 998.8000 2021-07-16 16:10:01 1626451801 998.9000 2021-07-16 16:09:01 1626451741 998.9000 2021-07-16 16:07:01 1626451621 998.9000 2021-07-16 16:06:01 1626451561 999.0000 2021-07-16 16:05:01 1626451501 999.0000 2021-07-16 16:04:01 1626451441 999.1000 2021-07-16 16:01:01 1626451261 999.2000 2021-07-16 16:00:01 1626451201 999.3000 2021-07-16 15:59:01 1626451141 999.4000 2021-07-16 15:58:01 1626451081 999.4000 2021-07-16 15:56:01 1626450961 999.6000 2021-07-16 15:55:01 1626450901 999.5000 2021-07-16 15:54:01 1626450841 999.6000 2021-07-16 15:53:01 1626450781 999.6000 2021-07-16 15:52:01 1626450721 999.7000 2021-07-16 15:51:01 1626450661 999.8000 2021-07-16 15:49:01 1626450541 999.7000 2021-07-16 15:48:01 1626450481 999.8000 2021-07-16 15:46:01 1626450361 999.9000 2021-07-16 15:44:01 1626450241 999.9000 2021-07-16 15:42:02 1626450122 999.9000 2021-07-16 15:41:02 1626450062 999.9000 2021-07-16 15:39:02 1626449942 999.9000 2021-07-16 15:38:01 1626449881 1000.0000 2021-07-16 15:35:01 1626449701 1000.2000 2021-07-16 15:30:01 1626449401 1000.5000 2021-07-16 15:28:02 1626449282 1000.5000 2021-07-16 15:27:02 1626449222 1000.5000 2021-07-16 15:24:02 1626449042 1000.6000 2021-07-16 15:23:01 1626448981 1000.7000 2021-07-16 15:22:01 1626448921 1000.6000 2021-07-16 15:20:01 1626448801 1000.8000 2021-07-16 15:19:01 1626448741 1000.8000 2021-07-16 15:18:01 1626448681 1000.9000 2021-07-16 15:17:01 1626448621 1000.9000 2021-07-16 15:16:01 1626448561 1000.9000 2021-07-16 15:14:01 1626448441 1000.9000 2021-07-16 15:13:01 1626448381 1000.9000 2021-07-16 15:11:01 1626448261 1000.8000 2021-07-16 15:09:01 1626448141 1000.9000 2021-07-16 15:02:01 1626447721 1000.8000 2021-07-16 15:01:01 1626447661 1000.9000 2021-07-16 15:00:02 1626447602 1001.0000 2021-07-16 14:59:01 1626447541 1000.9000 2021-07-16 14:57:02 1626447422 1000.9000 2021-07-16 14:56:02 1626447362 1000.9000 2021-07-16 14:54:01 1626447241 1000.9000 2021-07-16 14:52:01 1626447121 1000.9000 2021-07-16 14:49:01 1626446941 1000.9000 2021-07-16 14:48:01 1626446881 1000.8000 2021-07-16 14:47:01 1626446821 1000.8000 2021-07-16 14:45:01 1626446701 1001.0000 2021-07-16 14:43:01 1626446581 1001.3000 2021-07-16 14:42:01 1626446521 1001.1000 2021-07-16 14:41:01 1626446461 1001.3000 2021-07-16 14:39:01 1626446341 1001.2000 2021-07-16 14:38:01 1626446281 1001.2000 2021-07-16 14:34:01 1626446041 1001.2000 2021-07-16 14:33:01 1626445981 1001.2000 2021-07-16 14:31:02 1626445862 1001.3000 2021-07-16 14:30:02 1626445802 1001.2000 2021-07-16 14:29:02 1626445742 1001.4000 2021-07-16 14:28:02 1626445682 1001.4000 2021-07-16 14:27:02 1626445622 1001.4000 2021-07-16 14:25:02 1626445502 1001.4000 2021-07-16 14:21:01 1626445261 1001.6000 2021-07-16 14:20:01 1626445201 1001.6000 2021-07-16 14:19:01 1626445141 1001.6000 2021-07-16 14:18:01 1626445081 1001.7000 2021-07-16 14:17:01 1626445021 1001.7000 2021-07-16 14:16:01 1626444961 1001.8000 2021-07-16 14:15:01 1626444901 1001.8000 2021-07-16 14:13:01 1626444781 1001.7000 2021-07-16 14:12:01 1626444721 1001.8000 2021-07-16 14:10:01 1626444601 1001.9000 2021-07-16 14:09:01 1626444541 1001.9000 2021-07-16 14:08:01 1626444481 1001.9000 2021-07-16 14:07:01 1626444421 1001.9000 2021-07-16 14:05:02 1626444302 1001.8000 2021-07-16 14:04:02 1626444242 1001.9000 2021-07-16 14:03:02 1626444182 1002.0000 2021-07-16 14:02:02 1626444122 1002.0000 2021-07-16 13:59:02 1626443942 1002.3000 2021-07-16 13:58:02 1626443882 1002.3000 2021-07-16 13:57:02 1626443822 1002.2000 2021-07-16 13:56:02 1626443762 1002.2000 2021-07-16 13:55:01 1626443701 1002.4000 2021-07-16 13:54:01 1626443641 1002.3000 2021-07-16 13:53:01 1626443581 1002.3000 2021-07-16 13:52:01 1626443521 1002.4000 2021-07-16 13:51:01 1626443461 1002.4000 2021-07-16 13:50:01 1626443401 1002.4000 2021-07-16 13:48:01 1626443281 1002.5000 2021-07-16 13:47:01 1626443221 1002.5000 2021-07-16 13:46:01 1626443161 1002.5000 2021-07-16 13:44:01 1626443041 1002.6000 2021-07-16 13:43:01 1626442981 1002.6000 2021-07-16 13:41:01 1626442861 1002.7000 2021-07-16 13:40:01 1626442801 1002.7000 2021-07-16 13:39:01 1626442741 1002.7000 2021-07-16 13:38:01 1626442681 1002.6000 2021-07-16 13:37:01 1626442621 1002.7000 2021-07-16 13:36:01 1626442561 1002.7000 2021-07-16 13:35:01 1626442501 1002.7000 2021-07-16 13:34:01 1626442441 1002.7000 2021-07-16 13:31:01 1626442261 1002.8000 2021-07-16 13:29:01 1626442141 1002.8000 2021-07-16 13:27:02 1626442022 1002.9000 2021-07-16 13:26:02 1626441962 1002.8000 2021-07-16 13:25:02 1626441902 1002.8000 2021-07-16 13:24:02 1626441842 1002.8000 2021-07-16 13:22:02 1626441722 1002.7000 2021-07-16 13:19:01 1626441541 1002.9000 2021-07-16 13:17:01 1626441421 1002.9000 2021-07-16 13:16:01 1626441361 1003.0000 2021-07-16 13:14:01 1626441241 1003.0000 2021-07-16 13:13:01 1626441181 1003.0000 2021-07-16 13:10:01 1626441001 1003.3000 2021-07-16 13:09:02 1626440942 1003.4000 2021-07-16 13:07:02 1626440822 1003.4000 2021-07-16 13:06:02 1626440762 1003.5000 2021-07-16 13:05:02 1626440702 1003.3000 2021-07-16 13:04:01 1626440641 1003.4000 2021-07-16 13:03:01 1626440581 1003.4000 2021-07-16 13:02:02 1626440522 1003.6000 2021-07-16 13:01:02 1626440462 1003.4000 2021-07-16 12:56:02 1626440162 1003.4000 2021-07-16 12:55:02 1626440102 1003.4000 2021-07-16 12:54:02 1626440042 1003.4000 2021-07-16 12:53:02 1626439982 1003.4000 2021-07-16 12:52:02 1626439922 1003.4000 2021-07-16 12:51:02 1626439862 1003.2000 2021-07-16 12:50:01 1626439801 1003.3000 2021-07-16 12:49:01 1626439741 1003.2000 2021-07-16 12:48:01 1626439681 1003.3000 2021-07-16 12:46:01 1626439561 1003.3000 2021-07-16 12:44:01 1626439441 1003.3000 2021-07-16 12:43:01 1626439381 1003.3000 2021-07-16 12:42:01 1626439321 1003.4000 2021-07-16 12:40:02 1626439202 1003.3000 2021-07-16 12:38:02 1626439082 1003.4000 2021-07-16 12:37:02 1626439022 1003.1000 2021-07-16 12:35:02 1626438902 1003.3000 2021-07-16 12:34:01 1626438841 1003.4000 2021-07-16 12:32:01 1626438721 1003.3000 2021-07-16 12:30:01 1626438601 1003.3000 2021-07-16 12:29:01 1626438541 1003.5000 2021-07-16 12:28:02 1626438482 1003.4000 2021-07-16 12:27:01 1626438421 1003.5000 2021-07-16 12:26:01 1626438361 1003.4000 2021-07-16 12:25:01 1626438301 1003.3000 2021-07-16 12:24:01 1626438241 1003.5000 2021-07-16 12:23:01 1626438181 1003.5000 2021-07-16 12:22:01 1626438121 1003.5000 2021-07-16 12:20:02 1626438002 1003.5000 2021-07-16 12:19:02 1626437942 1003.6000 2021-07-16 12:17:02 1626437822 1003.5000 2021-07-16 12:16:01 1626437761 1003.6000 2021-07-16 12:15:02 1626437702 1003.6000 2021-07-16 12:14:01 1626437641 1003.6000 2021-07-16 12:13:02 1626437582 1003.5000 2021-07-16 12:12:01 1626437521 1003.7000 2021-07-16 12:10:01 1626437401 1003.8000 2021-07-16 12:09:01 1626437341 1003.7000 2021-07-16 12:08:01 1626437281 1003.6000 2021-07-16 12:07:01 1626437221 1003.7000 2021-07-16 12:03:01 1626436981 1003.9000 2021-07-16 12:02:01 1626436921 1003.9000 2021-07-16 12:00:02 1626436802 1003.9000 2021-07-16 11:59:02 1626436742 1004.0000 2021-07-16 11:56:01 1626436561 1004.0000 2021-07-16 11:54:01 1626436441 1004.0000 2021-07-16 11:52:01 1626436321 1004.0000 2021-07-16 11:51:01 1626436261 1004.1000 2021-07-16 11:50:02 1626436202 1004.1000 2021-07-16 11:49:02 1626436142 1003.9000 2021-07-16 11:48:02 1626436082 1003.9000 2021-07-16 11:47:02 1626436022 1004.0000 2021-07-16 11:43:01 1626435781 1004.0000 2021-07-16 11:41:01 1626435661 1004.1000 2021-07-16 11:40:01 1626435601 1004.1000 2021-07-16 11:37:01 1626435421 1004.2000 2021-07-16 11:36:02 1626435362 1004.2000 2021-07-16 11:34:02 1626435242 1004.4000 2021-07-16 11:32:01 1626435121 1004.4000 2021-07-16 11:30:01 1626435001 1004.3000 2021-07-16 11:29:01 1626434941 1004.3000 2021-07-16 11:28:01 1626434881 1004.3000 2021-07-16 11:26:01 1626434761 1004.3000 2021-07-16 11:25:01 1626434701 1004.5000 2021-07-16 11:24:01 1626434641 1004.5000 2021-07-16 11:21:01 1626434461 1004.6000 2021-07-16 11:19:01 1626434341 1004.7000 2021-07-16 11:17:01 1626434221 1004.6000 2021-07-16 11:14:02 1626434042 1004.7000 2021-07-16 11:13:02 1626433982 1004.7000 2021-07-16 11:12:02 1626433922 1004.7000 2021-07-16 11:10:01 1626433801 1004.7000 2021-07-16 11:09:01 1626433741 1004.8000 2021-07-16 11:08:01 1626433681 1004.7000 2021-07-16 11:07:01 1626433621 1004.7000 2021-07-16 11:04:01 1626433441 1004.8000 2021-07-16 11:03:01 1626433381 1004.8000 2021-07-16 11:02:02 1626433322 1004.8000 2021-07-16 11:01:01 1626433261 1004.8000 2021-07-16 11:00:01 1626433201 1004.8000 2021-07-16 10:59:02 1626433142 1004.8000 2021-07-16 10:55:01 1626432901 1004.7000 2021-07-16 10:53:01 1626432781 1004.6000 2021-07-16 10:52:01 1626432721 1004.6000 2021-07-16 10:50:01 1626432601 1004.7000 2021-07-16 10:49:01 1626432541 1004.5000 2021-07-16 10:47:02 1626432422 1004.6000 2021-07-16 10:46:01 1626432361 1004.6000 2021-07-16 10:45:02 1626432302 1004.7000 2021-07-16 10:43:02 1626432182 1004.8000 2021-07-16 10:42:01 1626432121 1004.7000 2021-07-16 10:41:01 1626432061 1004.8000 2021-07-16 10:39:01 1626431941 1004.9000 2021-07-16 10:38:01 1626431881 1004.9000 2021-07-16 10:37:01 1626431821 1005.0000 2021-07-16 10:35:01 1626431701 1005.0000 2021-07-16 10:33:01 1626431581 1004.9000 2021-07-16 10:32:01 1626431521 1004.9000 2021-07-16 10:31:01 1626431461 1005.0000 2021-07-16 10:30:01 1626431401 1005.0000 2021-07-16 10:28:01 1626431281 1005.0000 2021-07-16 10:27:01 1626431221 1005.1000 2021-07-16 10:26:01 1626431161 1005.0000 2021-07-16 10:25:01 1626431101 1005.1000 2021-07-16 10:23:01 1626430981 1005.2000 2021-07-16 10:21:02 1626430862 1005.2000 2021-07-16 10:19:01 1626430741 1005.2000 2021-07-16 10:17:01 1626430621 1005.2000 2021-07-16 10:16:01 1626430561 1005.2000 2021-07-16 10:15:01 1626430501 1005.2000 2021-07-16 10:14:01 1626430441 1005.1000 2021-07-16 10:13:01 1626430381 1005.2000 2021-07-16 10:10:01 1626430201 1005.2000 2021-07-16 10:09:01 1626430141 1005.3000 2021-07-16 10:08:02 1626430082 1005.2000 2021-07-16 10:03:01 1626429781 1005.3000 2021-07-16 10:02:01 1626429721 1005.3000 2021-07-16 09:59:01 1626429541 1005.3000 2021-07-16 09:58:01 1626429481 1005.4000 2021-07-16 09:57:01 1626429421 1005.4000 2021-07-16 09:56:01 1626429361 1005.3000 2021-07-16 09:51:02 1626429062 1005.4000 2021-07-16 09:48:02 1626428882 1005.3000 2021-07-16 09:47:01 1626428821 1005.4000 2021-07-16 09:45:01 1626428701 1005.5000 2021-07-16 09:42:01 1626428521 1005.7000 2021-07-16 09:41:01 1626428461 1005.7000 2021-07-16 09:40:01 1626428401 1005.6000 2021-07-16 09:39:01 1626428341 1005.7000 2021-07-16 09:38:01 1626428281 1005.6000 2021-07-16 09:37:01 1626428221 1005.6000 2021-07-16 09:36:01 1626428161 1005.8000 2021-07-16 09:34:01 1626428041 1005.8000 2021-07-16 09:33:01 1626427981 1005.8000 2021-07-16 09:32:01 1626427921 1005.8000 2021-07-16 09:31:01 1626427861 1005.8000 2021-07-16 09:29:02 1626427742 1005.9000 2021-07-16 09:27:02 1626427622 1005.9000 2021-07-16 09:23:01 1626427381 1005.9000 2021-07-16 09:21:01 1626427261 1005.9000 2021-07-16 09:20:01 1626427201 1006.0000 2021-07-16 09:16:01 1626426961 1005.9000 2021-07-16 09:15:01 1626426901 1005.9000 2021-07-16 09:14:01 1626426841 1005.8000 2021-07-16 09:13:01 1626426781 1006.0000 2021-07-16 09:10:01 1626426601 1005.9000 2021-07-16 09:09:01 1626426541 1005.8000 2021-07-16 09:07:01 1626426421 1005.8000 2021-07-16 09:06:02 1626426362 1006.0000 2021-07-16 09:05:02 1626426302 1005.9000 2021-07-16 09:03:02 1626426182 1006.0000 2021-07-16 09:01:01 1626426061 1006.0000 2021-07-16 08:58:01 1626425881 1006.1000 2021-07-16 08:54:01 1626425641 1006.2000 2021-07-16 08:51:01 1626425461 1006.3000 2021-07-16 08:49:01 1626425341 1006.2000 2021-07-16 08:48:01 1626425281 1006.3000 2021-07-16 08:47:01 1626425221 1006.2000 2021-07-16 08:46:01 1626425161 1006.3000 2021-07-16 08:44:02 1626425042 1006.2000 2021-07-16 08:43:02 1626424982 1006.3000 2021-07-16 08:42:02 1626424922 1006.3000 2021-07-16 08:41:02 1626424862 1006.4000 2021-07-16 08:39:02 1626424742 1006.3000 2021-07-16 08:38:02 1626424682 1006.1000 2021-07-16 08:37:02 1626424622 1006.3000 2021-07-16 08:36:02 1626424562 1006.2000 2021-07-16 08:33:02 1626424382 1006.3000 2021-07-16 08:29:01 1626424141 1006.3000 2021-07-16 08:27:01 1626424021 1006.3000 2021-07-16 08:26:01 1626423961 1006.4000 2021-07-16 08:23:01 1626423781 1006.3000 2021-07-16 08:21:02 1626423662 1006.4000 2021-07-16 08:20:01 1626423601 1006.4000 2021-07-16 08:18:01 1626423481 1006.3000 2021-07-16 08:17:01 1626423421 1006.4000 2021-07-16 08:14:01 1626423241 1006.5000 2021-07-16 08:12:01 1626423121 1006.5000 2021-07-16 08:11:01 1626423061 1006.5000 2021-07-16 08:08:01 1626422881 1006.4000 2021-07-16 08:07:01 1626422821 1006.5000 2021-07-16 08:06:01 1626422761 1006.5000 2021-07-16 08:04:01 1626422641 1006.4000 2021-07-16 07:59:01 1626422341 1006.6000 2021-07-16 07:56:01 1626422161 1006.6000 2021-07-16 07:55:01 1626422101 1006.7000 2021-07-16 07:54:02 1626422042 1006.6000 2021-07-16 07:53:02 1626421982 1006.6000 2021-07-16 07:50:01 1626421801 1006.7000 2021-07-16 07:47:01 1626421621 1006.7000 2021-07-16 07:46:01 1626421561 1006.8000 2021-07-16 07:45:01 1626421501 1006.7000 2021-07-16 07:44:01 1626421441 1006.7000 2021-07-16 07:43:02 1626421382 1006.7000 2021-07-16 07:42:02 1626421322 1006.7000 2021-07-16 07:41:02 1626421262 1006.7000 2021-07-16 07:40:02 1626421202 1006.6000 2021-07-16 07:39:02 1626421142 1006.7000 2021-07-16 07:36:01 1626420961 1006.7000 2021-07-16 07:35:01 1626420901 1006.7000 2021-07-16 07:33:02 1626420782 1006.7000 2021-07-16 07:31:02 1626420662 1006.7000 2021-07-16 07:30:02 1626420602 1006.7000 2021-07-16 07:28:02 1626420482 1006.8000 2021-07-16 07:27:02 1626420422 1006.8000 2021-07-16 07:23:01 1626420181 1006.8000 2021-07-16 07:21:01 1626420061 1006.7000 2021-07-16 07:20:01 1626420001 1006.8000 2021-07-16 07:18:01 1626419881 1006.8000 2021-07-16 07:14:01 1626419641 1006.9000 2021-07-16 07:12:02 1626419522 1007.0000 2021-07-16 07:10:02 1626419402 1006.9000 2021-07-16 07:09:02 1626419342 1006.9000 2021-07-16 07:07:02 1626419222 1007.0000 2021-07-16 07:06:02 1626419162 1006.9000 2021-07-16 07:05:02 1626419102 1007.0000 2021-07-16 07:04:02 1626419042 1006.9000 2021-07-16 07:03:02 1626418982 1007.0000 2021-07-16 07:02:02 1626418922 1007.0000 2021-07-16 07:01:02 1626418862 1007.0000 2021-07-16 06:59:02 1626418742 1007.1000 2021-07-16 06:57:02 1626418622 1007.1000 2021-07-16 06:56:02 1626418562 1007.1000 2021-07-16 06:55:02 1626418502 1007.1000 2021-07-16 06:53:01 1626418381 1007.1000 2021-07-16 06:51:01 1626418261 1007.0000 2021-07-16 06:50:01 1626418201 1007.1000 2021-07-16 06:49:01 1626418141 1007.1000 2021-07-16 06:46:01 1626417961 1007.2000 2021-07-16 06:45:01 1626417901 1007.1000 2021-07-16 06:42:01 1626417721 1007.2000 2021-07-16 06:41:01 1626417661 1007.2000 2021-07-16 06:39:01 1626417541 1007.3000 2021-07-16 06:37:01 1626417421 1007.3000 2021-07-16 06:34:02 1626417242 1007.3000 2021-07-16 06:32:02 1626417122 1007.2000 2021-07-16 06:31:02 1626417062 1007.2000 2021-07-16 06:30:02 1626417002 1007.3000 2021-07-16 06:27:01 1626416821 1007.2000 2021-07-16 06:26:01 1626416761 1007.3000 2021-07-16 06:25:01 1626416701 1007.3000 2021-07-16 06:24:01 1626416641 1007.2000 2021-07-16 06:22:01 1626416521 1007.3000 2021-07-16 06:21:01 1626416461 1007.3000 2021-07-16 06:20:01 1626416401 1007.3000 2021-07-16 06:18:01 1626416281 1007.2000 2021-07-16 06:17:02 1626416222 1007.3000 2021-07-16 06:16:02 1626416162 1007.3000 2021-07-16 06:15:02 1626416102 1007.3000 2021-07-16 06:14:02 1626416042 1007.3000 2021-07-16 06:12:01 1626415921 1007.2000 2021-07-16 06:09:01 1626415741 1007.2000 2021-07-16 06:08:01 1626415681 1007.2000 2021-07-16 06:07:01 1626415621 1007.2000 2021-07-16 06:06:01 1626415561 1007.2000 2021-07-16 06:04:01 1626415441 1007.2000 2021-07-16 05:58:02 1626415082 1007.3000 2021-07-16 05:56:01 1626414961 1007.3000 2021-07-16 05:55:01 1626414901 1007.3000 2021-07-16 05:52:01 1626414721 1007.3000 2021-07-16 05:51:01 1626414661 1007.2000 2021-07-16 05:49:01 1626414541 1007.4000 2021-07-16 05:46:01 1626414361 1007.4000 2021-07-16 05:43:02 1626414182 1007.4000 2021-07-16 05:41:02 1626414062 1007.5000 2021-07-16 05:40:02 1626414002 1007.4000 2021-07-16 05:39:02 1626413942 1007.4000 2021-07-16 05:37:01 1626413821 1007.4000 2021-07-16 05:34:01 1626413641 1007.5000 2021-07-16 05:32:01 1626413521 1007.5000 2021-07-16 05:31:01 1626413461 1007.5000 2021-07-16 05:30:01 1626413401 1007.4000 2021-07-16 05:29:01 1626413341 1007.5000 2021-07-16 05:28:02 1626413282 1007.5000 2021-07-16 05:27:02 1626413222 1007.5000 2021-07-16 05:26:02 1626413162 1007.5000 2021-07-16 05:25:02 1626413102 1007.5000 2021-07-16 05:22:02 1626412922 1007.5000 2021-07-16 05:20:01 1626412801 1007.5000 2021-07-16 05:19:01 1626412741 1007.5000 2021-07-16 05:16:01 1626412561 1007.5000 2021-07-16 05:15:01 1626412501 1007.5000 2021-07-16 05:14:01 1626412441 1007.5000 2021-07-16 05:12:02 1626412322 1007.6000 2021-07-16 05:11:02 1626412262 1007.5000 2021-07-16 05:09:01 1626412141 1007.5000 2021-07-16 05:07:01 1626412021 1007.6000 2021-07-16 05:06:01 1626411961 1007.5000 2021-07-16 05:04:02 1626411842 1007.5000 2021-07-16 05:02:02 1626411722 1007.4000 2021-07-16 05:01:01 1626411661 1007.4000 2021-07-16 05:00:01 1626411601 1007.5000 2021-07-16 04:59:01 1626411541 1007.4000 2021-07-16 04:54:01 1626411241 1007.5000 2021-07-16 04:53:01 1626411181 1007.5000 2021-07-16 04:51:01 1626411061 1007.5000 2021-07-16 04:49:02 1626410942 1007.5000 2021-07-16 04:48:01 1626410881 1007.5000 2021-07-16 04:46:02 1626410762 1007.4000 2021-07-16 04:45:01 1626410701 1007.4000 2021-07-16 04:44:01 1626410641 1007.4000 2021-07-16 04:42:02 1626410522 1007.3000 2021-07-16 04:34:01 1626410041 1007.4000 2021-07-16 04:31:01 1626409861 1007.5000 2021-07-16 04:30:01 1626409801 1007.4000 2021-07-16 04:29:01 1626409741 1007.4000 2021-07-16 04:26:01 1626409561 1007.4000 2021-07-16 04:25:02 1626409502 1007.5000 2021-07-16 04:23:02 1626409382 1007.5000 2021-07-16 04:22:02 1626409322 1007.5000 2021-07-16 04:21:02 1626409262 1007.5000 2021-07-16 04:20:02 1626409202 1007.4000 2021-07-16 04:19:02 1626409142 1007.4000 2021-07-16 04:17:01 1626409021 1007.5000 2021-07-16 04:14:01 1626408841 1007.5000 2021-07-16 04:13:01 1626408781 1007.4000 2021-07-16 04:10:01 1626408601 1007.5000 2021-07-16 04:07:01 1626408421 1007.6000 2021-07-16 04:06:01 1626408361 1007.6000 2021-07-16 04:05:01 1626408301 1007.5000 2021-07-16 04:04:02 1626408242 1007.6000 2021-07-16 04:03:01 1626408181 1007.5000 2021-07-16 04:02:02 1626408122 1007.6000 2021-07-16 04:00:02 1626408002 1007.6000 2021-07-16 03:59:02 1626407942 1007.6000 2021-07-16 03:58:02 1626407882 1007.7000 2021-07-16 03:57:02 1626407822 1007.6000 2021-07-16 03:56:02 1626407762 1007.7000 2021-07-16 03:55:01 1626407701 1007.8000 2021-07-16 03:53:01 1626407581 1007.8000 2021-07-16 03:51:01 1626407461 1007.8000 2021-07-16 03:50:02 1626407402 1007.8000 2021-07-16 03:49:01 1626407341 1007.8000 2021-07-16 03:46:01 1626407161 1007.8000 2021-07-16 03:45:01 1626407101 1007.8000 2021-07-16 03:42:01 1626406921 1007.8000 2021-07-16 03:38:01 1626406681 1007.8000 2021-07-16 03:37:01 1626406621 1007.8000 2021-07-16 03:35:01 1626406501 1007.7000 2021-07-16 03:33:01 1626406381 1007.8000 2021-07-16 03:32:01 1626406321 1007.7000 2021-07-16 03:29:01 1626406141 1007.7000 2021-07-16 03:28:01 1626406081 1007.7000 2021-07-16 03:27:02 1626406022 1007.7000 2021-07-16 03:26:02 1626405962 1007.8000 2021-07-16 03:25:01 1626405901 1007.8000 2021-07-16 03:23:01 1626405781 1007.8000 2021-07-16 03:21:01 1626405661 1007.8000 2021-07-16 03:20:01 1626405601 1007.9000 2021-07-16 03:17:01 1626405421 1007.8000 2021-07-16 03:16:01 1626405361 1007.8000 2021-07-16 03:15:01 1626405301 1007.9000 2021-07-16 03:14:01 1626405241 1007.9000 2021-07-16 03:13:01 1626405181 1007.9000 2021-07-16 03:12:01 1626405121 1007.8000 2021-07-16 03:10:02 1626405002 1007.9000 2021-07-16 03:08:02 1626404882 1007.9000 2021-07-16 03:07:02 1626404822 1007.8000 2021-07-16 03:06:01 1626404761 1007.8000 2021-07-16 03:04:02 1626404642 1007.8000 2021-07-16 03:03:02 1626404582 1007.8000 2021-07-16 03:02:02 1626404522 1007.9000 2021-07-16 03:01:02 1626404462 1007.9000 2021-07-16 02:59:01 1626404341 1007.9000 2021-07-16 02:57:01 1626404221 1007.8000 2021-07-16 02:56:01 1626404161 1007.8000 2021-07-16 02:55:01 1626404101 1007.8000 2021-07-16 02:54:02 1626404042 1007.8000 2021-07-16 02:53:02 1626403982 1007.8000 2021-07-16 02:51:02 1626403862 1007.7000 2021-07-16 02:50:01 1626403801 1007.8000 2021-07-16 02:49:01 1626403741 1007.7000 2021-07-16 02:48:01 1626403681 1007.7000 2021-07-16 02:47:01 1626403621 1007.8000 2021-07-16 02:46:01 1626403561 1007.9000 2021-07-16 02:45:01 1626403501 1007.8000 2021-07-16 02:44:01 1626403441 1007.9000 2021-07-16 02:43:01 1626403381 1007.8000 2021-07-16 02:42:01 1626403321 1007.8000 2021-07-16 02:40:01 1626403201 1007.7000 2021-07-16 02:39:01 1626403141 1007.8000 2021-07-16 02:38:01 1626403081 1007.7000 2021-07-16 02:37:01 1626403021 1007.9000 2021-07-16 02:36:01 1626402961 1007.9000 2021-07-16 02:35:01 1626402901 1007.8000 2021-07-16 02:34:01 1626402841 1007.9000 2021-07-16 02:33:01 1626402781 1007.9000 2021-07-16 02:30:01 1626402601 1007.9000 2021-07-16 02:29:01 1626402541 1007.9000 2021-07-16 02:28:01 1626402481 1008.0000 2021-07-16 02:27:01 1626402421 1008.0000 2021-07-16 02:26:01 1626402361 1008.0000 2021-07-16 02:25:01 1626402301 1008.0000 2021-07-16 02:24:01 1626402241 1008.0000 2021-07-16 02:22:02 1626402122 1008.0000 2021-07-16 02:21:02 1626402062 1008.0000 2021-07-16 02:20:01 1626402001 1008.0000 2021-07-16 02:19:01 1626401941 1008.1000 2021-07-16 02:17:01 1626401821 1007.9000 2021-07-16 02:16:02 1626401762 1008.1000 2021-07-16 02:15:02 1626401702 1008.0000 2021-07-16 02:13:02 1626401582 1008.0000 2021-07-16 02:12:02 1626401522 1008.0000 2021-07-16 02:11:02 1626401462 1008.1000 2021-07-16 02:06:01 1626401161 1008.2000 2021-07-16 02:05:01 1626401101 1008.3000 2021-07-16 02:02:02 1626400922 1008.3000 2021-07-16 01:58:01 1626400681 1008.4000 2021-07-16 01:57:01 1626400621 1008.4000 2021-07-16 01:56:01 1626400561 1008.4000 2021-07-16 01:55:01 1626400501 1008.4000 2021-07-16 01:54:01 1626400441 1008.4000 2021-07-16 01:53:01 1626400381 1008.4000 2021-07-16 01:52:01 1626400321 1008.4000 2021-07-16 01:51:01 1626400261 1008.4000 2021-07-16 01:50:01 1626400201 1008.4000 2021-07-16 01:49:01 1626400141 1008.4000 2021-07-16 01:48:01 1626400081 1008.4000 2021-07-16 01:46:01 1626399961 1008.4000 2021-07-16 01:43:01 1626399781 1008.5000 2021-07-16 01:42:01 1626399721 1008.5000 2021-07-16 01:39:01 1626399541 1008.6000 2021-07-16 01:36:01 1626399361 1008.6000 2021-07-16 01:33:01 1626399181 1008.8000 2021-07-16 01:32:01 1626399121 1008.8000 2021-07-16 01:30:02 1626399002 1008.8000 2021-07-16 01:25:01 1626398701 1008.9000 2021-07-16 01:23:01 1626398581 1008.9000 2021-07-16 01:22:01 1626398521 1008.9000 2021-07-16 01:21:01 1626398461 1008.9000 2021-07-16 01:19:02 1626398342 1008.9000 2021-07-16 01:16:01 1626398161 1009.0000 2021-07-16 01:14:01 1626398041 1009.0000 2021-07-16 01:13:01 1626397981 1009.1000 2021-07-16 01:10:01 1626397801 1009.1000 2021-07-16 01:09:01 1626397741 1009.1000 2021-07-16 01:07:01 1626397621 1009.3000 2021-07-16 01:06:01 1626397561 1009.2000 2021-07-16 01:04:01 1626397441 1009.4000 2021-07-16 01:02:02 1626397322 1009.4000 2021-07-16 01:01:02 1626397262 1009.4000 2021-07-16 01:00:01 1626397201 1009.3000 2021-07-16 00:59:02 1626397142 1009.4000 2021-07-16 00:58:02 1626397082 1009.4000 2021-07-16 00:50:01 1626396601 1009.6000 2021-07-16 00:47:02 1626396422 1009.7000 2021-07-16 00:46:02 1626396362 1009.6000 2021-07-16 00:45:02 1626396302 1009.7000 2021-07-16 00:43:01 1626396181 1009.7000 2021-07-16 00:41:01 1626396061 1009.7000 2021-07-16 00:40:01 1626396001 1009.8000 2021-07-16 00:39:01 1626395941 1009.9000 2021-07-16 00:37:01 1626395821 1009.9000 2021-07-16 00:36:01 1626395761 1009.9000 2021-07-16 00:33:01 1626395581 1009.9000 2021-07-16 00:32:01 1626395521 1010.0000 2021-07-16 00:31:01 1626395461 1010.0000 2021-07-16 00:30:01 1626395401 1009.9000 2021-07-16 00:29:01 1626395341 1009.9000 2021-07-16 00:27:01 1626395221 1010.0000 2021-07-16 00:26:01 1626395161 1010.0000 2021-07-16 00:25:01 1626395101 1010.0000 2021-07-16 00:24:01 1626395041 1010.0000 2021-07-16 00:23:01 1626394981 1010.1000 2021-07-16 00:21:01 1626394861 1010.2000 2021-07-16 00:20:01 1626394801 1010.2000 2021-07-16 00:15:01 1626394501 1010.3000 2021-07-16 00:11:02 1626394262 1010.3000 2021-07-16 00:10:02 1626394202 1010.4000 2021-07-16 00:08:02 1626394082 1010.4000 2021-07-16 00:06:02 1626393962 1010.4000 2021-07-16 00:05:02 1626393902 1010.4000 2021-07-16 00:03:01 1626393781 1010.5000 2021-07-16 00:01:01 1626393661 1010.5000