#Date                  Unixtime    Value
#-------------------------------------------------
 2021-07-15 23:59:01   1626393541  1010.6000
 2021-07-15 23:58:01   1626393481  1010.7000
 2021-07-15 23:56:01   1626393361  1010.7000
 2021-07-15 23:55:02   1626393302  1010.7000
 2021-07-15 23:54:02   1626393242  1010.8000
 2021-07-15 23:52:02   1626393122  1010.7000
 2021-07-15 23:51:02   1626393062  1010.8000
 2021-07-15 23:50:01   1626393001  1010.7000
 2021-07-15 23:49:01   1626392941  1010.9000
 2021-07-15 23:46:01   1626392761  1010.9000
 2021-07-15 23:45:01   1626392701  1010.8000
 2021-07-15 23:43:01   1626392581  1010.8000
 2021-07-15 23:42:01   1626392521  1010.7000
 2021-07-15 23:41:01   1626392461  1010.9000
 2021-07-15 23:39:01   1626392341  1011.1000
 2021-07-15 23:36:01   1626392161  1010.9000
 2021-07-15 23:35:01   1626392101  1010.9000
 2021-07-15 23:34:01   1626392041  1011.0000
 2021-07-15 23:33:02   1626391982  1011.1000
 2021-07-15 23:32:02   1626391922  1011.0000
 2021-07-15 23:30:02   1626391802  1011.1000
 2021-07-15 23:29:02   1626391742  1011.2000
 2021-07-15 23:28:02   1626391682  1011.2000
 2021-07-15 23:27:02   1626391622  1011.3000
 2021-07-15 23:26:02   1626391562  1011.4000
 2021-07-15 23:24:01   1626391441  1011.4000
 2021-07-15 23:23:02   1626391382  1011.4000
 2021-07-15 23:22:02   1626391322  1011.4000
 2021-07-15 23:18:01   1626391081  1011.3000
 2021-07-15 23:17:01   1626391021  1011.3000
 2021-07-15 23:16:01   1626390961  1011.3000
 2021-07-15 23:15:02   1626390902  1011.3000
 2021-07-15 23:12:01   1626390721  1011.4000
 2021-07-15 23:11:01   1626390661  1011.3000
 2021-07-15 23:08:01   1626390481  1011.4000
 2021-07-15 23:07:01   1626390421  1011.4000
 2021-07-15 23:06:01   1626390361  1011.3000
 2021-07-15 23:05:01   1626390301  1011.3000
 2021-07-15 23:04:01   1626390241  1011.3000
 2021-07-15 23:03:01   1626390181  1011.4000
 2021-07-15 23:02:01   1626390121  1011.4000
 2021-07-15 23:00:01   1626390001  1011.5000
 2021-07-15 22:59:02   1626389942  1011.5000
 2021-07-15 22:58:02   1626389882  1011.4000
 2021-07-15 22:56:02   1626389762  1011.5000
 2021-07-15 22:55:02   1626389702  1011.4000
 2021-07-15 22:53:02   1626389582  1011.5000
 2021-07-15 22:51:01   1626389461  1011.5000
 2021-07-15 22:50:02   1626389402  1011.5000
 2021-07-15 22:49:02   1626389342  1011.4000
 2021-07-15 22:46:01   1626389161  1011.4000
 2021-07-15 22:45:01   1626389101  1011.3000
 2021-07-15 22:44:01   1626389041  1011.3000
 2021-07-15 22:43:01   1626388981  1011.4000
 2021-07-15 22:42:01   1626388921  1011.4000
 2021-07-15 22:41:01   1626388861  1011.3000
 2021-07-15 22:40:01   1626388801  1011.3000
 2021-07-15 22:38:01   1626388681  1011.4000
 2021-07-15 22:36:01   1626388561  1011.4000
 2021-07-15 22:35:01   1626388501  1011.4000
 2021-07-15 22:32:01   1626388321  1011.4000
 2021-07-15 22:31:01   1626388261  1011.4000
 2021-07-15 22:29:01   1626388141  1011.3000
 2021-07-15 22:28:01   1626388081  1011.4000
 2021-07-15 22:27:01   1626388021  1011.4000
 2021-07-15 22:26:01   1626387961  1011.3000
 2021-07-15 22:25:01   1626387901  1011.4000
 2021-07-15 22:23:01   1626387781  1011.5000
 2021-07-15 22:19:02   1626387542  1011.4000
 2021-07-15 22:18:02   1626387482  1011.5000
 2021-07-15 22:16:01   1626387361  1011.3000
 2021-07-15 22:14:01   1626387241  1011.4000
 2021-07-15 22:13:01   1626387181  1011.3000
 2021-07-15 22:10:01   1626387001  1011.4000
 2021-07-15 22:09:01   1626386941  1011.4000
 2021-07-15 22:08:01   1626386881  1011.3000
 2021-07-15 22:07:01   1626386821  1011.3000
 2021-07-15 22:06:01   1626386761  1011.4000
 2021-07-15 22:05:01   1626386701  1011.4000
 2021-07-15 22:03:01   1626386581  1011.4000
 2021-07-15 22:02:01   1626386521  1011.4000
 2021-07-15 21:59:01   1626386341  1011.4000
 2021-07-15 21:58:01   1626386281  1011.5000
 2021-07-15 21:56:01   1626386161  1011.4000
 2021-07-15 21:55:01   1626386101  1011.5000
 2021-07-15 21:54:01   1626386041  1011.5000
 2021-07-15 21:53:01   1626385981  1011.4000
 2021-07-15 21:51:01   1626385861  1011.4000
 2021-07-15 21:50:01   1626385801  1011.4000
 2021-07-15 21:48:01   1626385681  1011.5000
 2021-07-15 21:47:01   1626385621  1011.4000
 2021-07-15 21:46:01   1626385561  1011.4000
 2021-07-15 21:45:01   1626385501  1011.4000
 2021-07-15 21:44:01   1626385441  1011.4000
 2021-07-15 21:38:01   1626385081  1011.5000
 2021-07-15 21:36:01   1626384961  1011.4000
 2021-07-15 21:35:01   1626384901  1011.4000
 2021-07-15 21:34:01   1626384841  1011.5000
 2021-07-15 21:33:01   1626384781  1011.5000
 2021-07-15 21:32:01   1626384721  1011.4000
 2021-07-15 21:31:01   1626384661  1011.5000
 2021-07-15 21:30:01   1626384601  1011.5000
 2021-07-15 21:29:01   1626384541  1011.4000
 2021-07-15 21:28:01   1626384481  1011.5000
 2021-07-15 21:27:01   1626384421  1011.5000
 2021-07-15 21:23:01   1626384181  1011.4000
 2021-07-15 21:22:01   1626384121  1011.5000
 2021-07-15 21:21:01   1626384061  1011.5000
 2021-07-15 21:19:01   1626383941  1011.4000
 2021-07-15 21:18:01   1626383881  1011.5000
 2021-07-15 21:17:01   1626383821  1011.5000
 2021-07-15 21:15:01   1626383701  1011.5000
 2021-07-15 21:13:01   1626383581  1011.5000
 2021-07-15 21:10:02   1626383402  1011.6000
 2021-07-15 21:09:02   1626383342  1011.5000
 2021-07-15 21:04:02   1626383042  1011.5000
 2021-07-15 21:03:02   1626382982  1011.5000
 2021-07-15 21:02:02   1626382922  1011.5000
 2021-07-15 21:00:01   1626382801  1011.5000
 2021-07-15 20:59:01   1626382741  1011.5000
 2021-07-15 20:54:01   1626382441  1011.5000
 2021-07-15 20:52:01   1626382321  1011.5000
 2021-07-15 20:51:01   1626382261  1011.5000
 2021-07-15 20:48:02   1626382082  1011.5000
 2021-07-15 20:46:01   1626381961  1011.6000
 2021-07-15 20:44:01   1626381841  1011.6000
 2021-07-15 20:43:01   1626381781  1011.6000
 2021-07-15 20:42:01   1626381721  1011.7000
 2021-07-15 20:41:01   1626381661  1011.7000
 2021-07-15 20:39:01   1626381541  1011.7000
 2021-07-15 20:38:02   1626381482  1011.7000
 2021-07-15 20:37:02   1626381422  1011.7000
 2021-07-15 20:36:02   1626381362  1011.7000
 2021-07-15 20:32:02   1626381122  1011.7000
 2021-07-15 20:31:02   1626381062  1011.7000
 2021-07-15 20:29:01   1626380941  1011.7000
 2021-07-15 20:26:01   1626380761  1011.8000
 2021-07-15 20:23:01   1626380581  1011.8000
 2021-07-15 20:21:01   1626380461  1011.8000
 2021-07-15 20:20:01   1626380401  1011.8000
 2021-07-15 20:19:01   1626380341  1011.8000
 2021-07-15 20:15:01   1626380101  1011.7000
 2021-07-15 20:14:01   1626380041  1011.7000
 2021-07-15 20:13:01   1626379981  1011.7000
 2021-07-15 20:12:01   1626379921  1011.7000
 2021-07-15 20:11:01   1626379861  1011.7000
 2021-07-15 20:10:01   1626379801  1011.7000
 2021-07-15 20:08:02   1626379682  1011.8000
 2021-07-15 20:04:02   1626379442  1011.8000
 2021-07-15 20:03:02   1626379382  1011.8000
 2021-07-15 20:02:02   1626379322  1011.8000
 2021-07-15 20:01:02   1626379262  1011.9000
 2021-07-15 20:00:02   1626379202  1011.8000
 2021-07-15 19:56:02   1626378962  1011.9000
 2021-07-15 19:54:02   1626378842  1011.9000
 2021-07-15 19:52:01   1626378721  1012.0000
 2021-07-15 19:50:01   1626378601  1012.0000
 2021-07-15 19:49:01   1626378541  1012.0000
 2021-07-15 19:48:01   1626378481  1012.0000
 2021-07-15 19:47:01   1626378421  1012.0000
 2021-07-15 19:46:01   1626378361  1012.1000
 2021-07-15 19:45:01   1626378301  1012.1000
 2021-07-15 19:43:01   1626378181  1012.1000
 2021-07-15 19:42:01   1626378121  1012.1000
 2021-07-15 19:41:01   1626378061  1012.1000
 2021-07-15 19:38:01   1626377881  1012.0000
 2021-07-15 19:37:01   1626377821  1012.0000
 2021-07-15 19:36:01   1626377761  1012.0000
 2021-07-15 19:35:01   1626377701  1012.0000
 2021-07-15 19:34:01   1626377641  1012.0000
 2021-07-15 19:33:01   1626377581  1012.0000
 2021-07-15 19:31:01   1626377461  1012.0000
 2021-07-15 19:30:01   1626377401  1011.9000
 2021-07-15 19:29:01   1626377341  1011.9000
 2021-07-15 19:28:01   1626377281  1011.9000
 2021-07-15 19:27:01   1626377221  1012.0000
 2021-07-15 19:26:02   1626377162  1012.0000
 2021-07-15 19:25:02   1626377102  1011.9000
 2021-07-15 19:24:02   1626377042  1011.9000
 2021-07-15 19:22:01   1626376921  1011.9000
 2021-07-15 19:20:01   1626376801  1011.9000
 2021-07-15 19:18:01   1626376681  1011.9000
 2021-07-15 19:16:01   1626376561  1011.9000
 2021-07-15 19:15:01   1626376501  1012.0000
 2021-07-15 19:12:01   1626376321  1012.0000
 2021-07-15 19:09:01   1626376141  1012.0000
 2021-07-15 19:08:01   1626376081  1012.0000
 2021-07-15 19:07:01   1626376021  1012.0000
 2021-07-15 19:04:01   1626375841  1012.0000
 2021-07-15 19:03:01   1626375781  1012.0000
 2021-07-15 19:01:01   1626375661  1012.0000
 2021-07-15 19:00:02   1626375602  1011.9000
 2021-07-15 18:59:01   1626375541  1011.9000
 2021-07-15 18:58:02   1626375482  1011.9000
 2021-07-15 18:57:02   1626375422  1012.0000
 2021-07-15 18:56:01   1626375361  1012.0000
 2021-07-15 18:54:01   1626375241  1012.0000
 2021-07-15 18:51:01   1626375061  1012.0000
 2021-07-15 18:50:01   1626375001  1012.0000
 2021-07-15 18:49:01   1626374941  1012.0000
 2021-07-15 18:48:01   1626374881  1012.0000
 2021-07-15 18:47:01   1626374821  1012.0000
 2021-07-15 18:45:01   1626374701  1012.0000
 2021-07-15 18:44:02   1626374642  1012.0000
 2021-07-15 18:43:02   1626374582  1012.0000
 2021-07-15 18:39:01   1626374341  1011.9000
 2021-07-15 18:38:01   1626374281  1011.9000
 2021-07-15 18:37:01   1626374221  1011.9000
 2021-07-15 18:34:01   1626374041  1012.0000
 2021-07-15 18:33:01   1626373981  1012.0000
 2021-07-15 18:32:01   1626373921  1012.0000
 2021-07-15 18:31:01   1626373861  1011.9000
 2021-07-15 18:28:01   1626373681  1012.0000
 2021-07-15 18:27:01   1626373621  1012.0000
 2021-07-15 18:26:01   1626373561  1012.0000
 2021-07-15 18:25:01   1626373501  1011.9000
 2021-07-15 18:24:01   1626373441  1012.0000
 2021-07-15 18:22:02   1626373322  1012.0000
 2021-07-15 18:19:01   1626373141  1012.0000
 2021-07-15 18:18:01   1626373081  1012.0000
 2021-07-15 18:17:01   1626373021  1012.0000
 2021-07-15 18:16:01   1626372961  1012.0000
 2021-07-15 18:15:01   1626372901  1012.0000
 2021-07-15 18:14:01   1626372841  1012.0000
 2021-07-15 18:13:01   1626372781  1012.0000
 2021-07-15 18:11:01   1626372661  1012.1000
 2021-07-15 18:09:02   1626372542  1012.0000
 2021-07-15 18:08:02   1626372482  1012.0000
 2021-07-15 18:07:02   1626372422  1012.1000
 2021-07-15 18:06:02   1626372362  1012.1000
 2021-07-15 18:05:02   1626372302  1012.1000
 2021-07-15 18:04:02   1626372242  1012.1000
 2021-07-15 18:03:01   1626372181  1012.1000
 2021-07-15 18:02:01   1626372121  1012.1000
 2021-07-15 18:01:01   1626372061  1012.1000
 2021-07-15 18:00:01   1626372001  1012.1000
 2021-07-15 17:59:01   1626371941  1012.2000
 2021-07-15 17:58:01   1626371881  1012.2000
 2021-07-15 17:56:01   1626371761  1012.2000
 2021-07-15 17:55:01   1626371701  1012.1000
 2021-07-15 17:54:01   1626371641  1012.2000
 2021-07-15 17:53:02   1626371582  1012.2000
 2021-07-15 17:50:01   1626371401  1012.2000
 2021-07-15 17:49:01   1626371341  1012.2000
 2021-07-15 17:47:01   1626371221  1012.2000
 2021-07-15 17:44:01   1626371041  1012.2000
 2021-07-15 17:42:01   1626370921  1012.2000
 2021-07-15 17:40:02   1626370802  1012.3000
 2021-07-15 17:38:02   1626370682  1012.3000
 2021-07-15 17:36:01   1626370561  1012.3000
 2021-07-15 17:35:01   1626370501  1012.3000
 2021-07-15 17:34:01   1626370441  1012.3000
 2021-07-15 17:33:01   1626370381  1012.3000
 2021-07-15 17:32:01   1626370321  1012.3000
 2021-07-15 17:30:01   1626370201  1012.3000
 2021-07-15 17:29:02   1626370142  1012.3000
 2021-07-15 17:24:01   1626369841  1012.5000
 2021-07-15 17:21:02   1626369662  1012.5000
 2021-07-15 17:20:02   1626369602  1012.5000
 2021-07-15 17:17:01   1626369421  1012.5000
 2021-07-15 17:15:01   1626369301  1012.6000
 2021-07-15 17:14:01   1626369241  1012.5000
 2021-07-15 17:13:01   1626369181  1012.5000
 2021-07-15 17:12:01   1626369121  1012.6000
 2021-07-15 17:11:01   1626369061  1012.5000
 2021-07-15 17:10:01   1626369001  1012.5000
 2021-07-15 17:09:01   1626368941  1012.5000
 2021-07-15 17:08:01   1626368881  1012.6000
 2021-07-15 17:06:01   1626368761  1012.6000
 2021-07-15 17:05:01   1626368701  1012.6000
 2021-07-15 17:03:01   1626368581  1012.6000
 2021-07-15 17:02:01   1626368521  1012.6000
 2021-07-15 17:00:02   1626368402  1012.6000
 2021-07-15 16:59:02   1626368342  1012.6000
 2021-07-15 16:58:01   1626368281  1012.6000
 2021-07-15 16:53:01   1626367981  1012.7000
 2021-07-15 16:50:02   1626367802  1012.7000
 2021-07-15 16:49:02   1626367742  1012.7000
 2021-07-15 16:47:01   1626367621  1012.7000
 2021-07-15 16:46:01   1626367561  1012.6000
 2021-07-15 16:44:01   1626367441  1012.7000
 2021-07-15 16:43:01   1626367381  1012.7000
 2021-07-15 16:42:01   1626367321  1012.7000
 2021-07-15 16:40:01   1626367201  1012.8000
 2021-07-15 16:39:02   1626367142  1012.8000
 2021-07-15 16:38:01   1626367081  1012.8000
 2021-07-15 16:37:02   1626367022  1012.8000
 2021-07-15 16:35:02   1626366902  1012.8000
 2021-07-15 16:34:01   1626366841  1012.7000
 2021-07-15 16:33:01   1626366781  1012.7000
 2021-07-15 16:31:02   1626366662  1012.8000
 2021-07-15 16:30:02   1626366602  1012.8000
 2021-07-15 16:29:02   1626366542  1012.7000
 2021-07-15 16:28:01   1626366481  1012.8000
 2021-07-15 16:27:02   1626366422  1012.7000
 2021-07-15 16:25:01   1626366301  1012.8000
 2021-07-15 16:24:01   1626366241  1012.8000
 2021-07-15 16:23:01   1626366181  1012.8000
 2021-07-15 16:22:01   1626366121  1012.9000
 2021-07-15 16:21:01   1626366061  1012.9000
 2021-07-15 16:19:01   1626365941  1012.9000
 2021-07-15 16:18:01   1626365881  1012.9000
 2021-07-15 16:16:01   1626365761  1012.9000
 2021-07-15 16:15:02   1626365702  1012.9000
 2021-07-15 16:14:02   1626365642  1012.9000
 2021-07-15 16:13:02   1626365582  1013.0000
 2021-07-15 16:12:02   1626365522  1013.0000
 2021-07-15 16:11:01   1626365461  1013.0000
 2021-07-15 16:08:01   1626365281  1013.1000
 2021-07-15 16:06:01   1626365161  1013.1000
 2021-07-15 16:02:01   1626364921  1013.2000
 2021-07-15 16:00:01   1626364801  1013.2000
 2021-07-15 15:59:02   1626364742  1013.2000
 2021-07-15 15:55:01   1626364501  1013.2000
 2021-07-15 15:54:01   1626364441  1013.2000
 2021-07-15 15:52:01   1626364321  1013.2000
 2021-07-15 15:49:02   1626364142  1013.2000
 2021-07-15 15:48:01   1626364081  1013.2000
 2021-07-15 15:46:01   1626363961  1013.2000
 2021-07-15 15:45:01   1626363901  1013.3000
 2021-07-15 15:44:01   1626363841  1013.3000
 2021-07-15 15:41:01   1626363661  1013.3000
 2021-07-15 15:38:02   1626363482  1013.4000
 2021-07-15 15:37:01   1626363421  1013.4000
 2021-07-15 15:34:02   1626363242  1013.4000
 2021-07-15 15:33:02   1626363182  1013.4000
 2021-07-15 15:31:01   1626363061  1013.4000
 2021-07-15 15:30:01   1626363001  1013.4000
 2021-07-15 15:28:01   1626362881  1013.4000
 2021-07-15 15:25:01   1626362701  1013.4000
 2021-07-15 15:24:01   1626362641  1013.4000
 2021-07-15 15:23:01   1626362581  1013.4000
 2021-07-15 15:22:01   1626362521  1013.4000
 2021-07-15 15:20:01   1626362401  1013.5000
 2021-07-15 15:19:01   1626362341  1013.4000
 2021-07-15 15:18:01   1626362281  1013.4000
 2021-07-15 15:17:01   1626362221  1013.4000
 2021-07-15 15:16:01   1626362161  1013.5000
 2021-07-15 15:15:01   1626362101  1013.5000
 2021-07-15 15:14:01   1626362041  1013.5000
 2021-07-15 15:13:01   1626361981  1013.5000
 2021-07-15 15:08:01   1626361681  1013.6000
 2021-07-15 15:06:01   1626361561  1013.6000
 2021-07-15 15:03:02   1626361382  1013.6000
 2021-07-15 15:00:01   1626361201  1013.6000
 2021-07-15 14:59:01   1626361141  1013.6000
 2021-07-15 14:58:01   1626361081  1013.5000
 2021-07-15 14:56:01   1626360961  1013.6000
 2021-07-15 14:54:01   1626360841  1013.6000
 2021-07-15 14:53:01   1626360781  1013.6000
 2021-07-15 14:52:01   1626360721  1013.6000
 2021-07-15 14:51:01   1626360661  1013.6000
 2021-07-15 14:50:01   1626360601  1013.6000
 2021-07-15 14:49:01   1626360541  1013.6000
 2021-07-15 14:45:01   1626360301  1013.6000
 2021-07-15 14:43:02   1626360182  1013.6000
 2021-07-15 14:42:02   1626360122  1013.6000
 2021-07-15 14:41:02   1626360062  1013.6000
 2021-07-15 14:39:02   1626359942  1013.7000
 2021-07-15 14:38:01   1626359881  1013.7000
 2021-07-15 14:37:01   1626359821  1013.7000
 2021-07-15 14:36:01   1626359761  1013.7000
 2021-07-15 14:34:01   1626359641  1013.6000
 2021-07-15 14:32:01   1626359521  1013.6000
 2021-07-15 14:31:01   1626359461  1013.6000
 2021-07-15 14:29:01   1626359341  1013.6000
 2021-07-15 14:27:02   1626359222  1013.7000
 2021-07-15 14:26:02   1626359162  1013.7000
 2021-07-15 14:21:01   1626358861  1013.6000
 2021-07-15 14:20:01   1626358801  1013.6000
 2021-07-15 14:19:01   1626358741  1013.6000
 2021-07-15 14:16:01   1626358561  1013.6000
 2021-07-15 14:15:01   1626358501  1013.6000
 2021-07-15 14:14:01   1626358441  1013.6000
 2021-07-15 14:12:01   1626358321  1013.6000
 2021-07-15 14:11:01   1626358261  1013.6000
 2021-07-15 14:09:01   1626358141  1013.6000
 2021-07-15 14:06:01   1626357961  1013.7000
 2021-07-15 14:05:01   1626357901  1013.7000
 2021-07-15 14:04:02   1626357842  1013.7000
 2021-07-15 14:02:02   1626357722  1013.7000
 2021-07-15 14:01:02   1626357662  1013.7000
 2021-07-15 13:59:01   1626357541  1013.8000
 2021-07-15 13:57:01   1626357421  1013.7000
 2021-07-15 13:56:01   1626357361  1013.8000
 2021-07-15 13:55:01   1626357301  1013.7000
 2021-07-15 13:53:01   1626357181  1013.7000
 2021-07-15 13:51:01   1626357061  1013.7000
 2021-07-15 13:50:01   1626357001  1013.7000
 2021-07-15 13:48:02   1626356882  1013.6000
 2021-07-15 13:47:02   1626356822  1013.6000
 2021-07-15 13:46:01   1626356761  1013.6000
 2021-07-15 13:45:01   1626356701  1013.5000
 2021-07-15 13:44:01   1626356641  1013.5000
 2021-07-15 13:42:01   1626356521  1013.5000
 2021-07-15 13:39:01   1626356341  1013.5000
 2021-07-15 13:38:01   1626356281  1013.5000
 2021-07-15 13:37:01   1626356221  1013.5000
 2021-07-15 13:32:02   1626355922  1013.4000
 2021-07-15 13:31:02   1626355862  1013.4000
 2021-07-15 13:30:02   1626355802  1013.4000
 2021-07-15 13:28:02   1626355682  1013.3000
 2021-07-15 13:27:02   1626355622  1013.4000
 2021-07-15 13:26:01   1626355561  1013.4000
 2021-07-15 13:25:02   1626355502  1013.4000
 2021-07-15 13:24:02   1626355442  1013.4000
 2021-07-15 13:23:01   1626355381  1013.4000
 2021-07-15 13:22:01   1626355321  1013.4000
 2021-07-15 13:20:01   1626355201  1013.4000
 2021-07-15 13:19:01   1626355141  1013.4000
 2021-07-15 13:18:01   1626355081  1013.4000
 2021-07-15 13:17:01   1626355021  1013.4000
 2021-07-15 13:15:01   1626354901  1013.4000
 2021-07-15 13:14:01   1626354841  1013.3000
 2021-07-15 13:13:01   1626354781  1013.4000
 2021-07-15 13:12:01   1626354721  1013.3000
 2021-07-15 13:06:01   1626354361  1013.3000
 2021-07-15 13:05:01   1626354301  1013.3000
 2021-07-15 13:04:01   1626354241  1013.3000
 2021-07-15 13:02:02   1626354122  1013.3000
 2021-07-15 12:59:02   1626353942  1013.4000
 2021-07-15 12:58:02   1626353882  1013.4000
 2021-07-15 12:55:02   1626353702  1013.5000
 2021-07-15 12:53:01   1626353581  1013.6000
 2021-07-15 12:51:01   1626353461  1013.6000
 2021-07-15 12:50:01   1626353401  1013.6000
 2021-07-15 12:47:01   1626353221  1013.7000
 2021-07-15 12:46:01   1626353161  1013.7000
 2021-07-15 12:44:01   1626353041  1013.7000
 2021-07-15 12:43:01   1626352981  1013.7000
 2021-07-15 12:40:01   1626352801  1013.8000
 2021-07-15 12:38:02   1626352682  1013.8000
 2021-07-15 12:37:02   1626352622  1013.8000
 2021-07-15 12:35:01   1626352501  1013.8000
 2021-07-15 12:34:01   1626352441  1013.9000
 2021-07-15 12:31:02   1626352262  1013.8000
 2021-07-15 12:30:02   1626352202  1013.9000
 2021-07-15 12:29:02   1626352142  1013.9000
 2021-07-15 12:24:01   1626351841  1013.8000
 2021-07-15 12:23:01   1626351781  1013.8000
 2021-07-15 12:22:01   1626351721  1013.8000
 2021-07-15 12:21:01   1626351661  1013.9000
 2021-07-15 12:20:02   1626351602  1013.9000
 2021-07-15 12:17:01   1626351421  1013.9000
 2021-07-15 12:16:01   1626351361  1013.9000
 2021-07-15 12:14:01   1626351241  1013.9000
 2021-07-15 12:12:01   1626351121  1013.9000
 2021-07-15 12:11:01   1626351061  1013.9000
 2021-07-15 12:10:01   1626351001  1013.9000
 2021-07-15 12:09:01   1626350941  1013.9000
 2021-07-15 12:06:01   1626350761  1013.9000
 2021-07-15 12:05:01   1626350701  1013.9000
 2021-07-15 12:04:01   1626350641  1013.9000
 2021-07-15 12:00:02   1626350402  1013.9000
 2021-07-15 11:59:02   1626350342  1013.9000
 2021-07-15 11:58:01   1626350281  1013.9000
 2021-07-15 11:57:02   1626350222  1013.9000
 2021-07-15 11:56:02   1626350162  1013.9000
 2021-07-15 11:55:02   1626350102  1013.9000
 2021-07-15 11:54:02   1626350042  1013.9000
 2021-07-15 11:53:01   1626349981  1013.9000
 2021-07-15 11:50:02   1626349802  1013.9000
 2021-07-15 11:49:01   1626349741  1013.9000
 2021-07-15 11:47:01   1626349621  1013.9000
 2021-07-15 11:46:01   1626349561  1013.9000
 2021-07-15 11:45:02   1626349502  1013.9000
 2021-07-15 11:44:01   1626349441  1013.9000
 2021-07-15 11:41:02   1626349262  1014.0000
 2021-07-15 11:40:01   1626349201  1014.0000
 2021-07-15 11:39:01   1626349141  1014.0000
 2021-07-15 11:36:01   1626348961  1014.1000
 2021-07-15 11:35:01   1626348901  1014.0000
 2021-07-15 11:34:01   1626348841  1014.0000
 2021-07-15 11:33:01   1626348781  1014.0000
 2021-07-15 11:31:02   1626348662  1014.0000
 2021-07-15 11:30:02   1626348602  1014.0000
 2021-07-15 11:29:01   1626348541  1014.0000
 2021-07-15 11:28:01   1626348481  1014.0000
 2021-07-15 11:24:01   1626348241  1014.1000
 2021-07-15 11:22:01   1626348121  1014.1000
 2021-07-15 11:20:01   1626348001  1014.1000
 2021-07-15 11:17:02   1626347822  1014.1000
 2021-07-15 11:14:01   1626347641  1014.1000
 2021-07-15 11:12:01   1626347521  1014.1000
 2021-07-15 11:11:01   1626347461  1014.2000
 2021-07-15 11:10:01   1626347401  1014.2000
 2021-07-15 11:09:01   1626347341  1014.2000
 2021-07-15 11:08:01   1626347281  1014.2000
 2021-07-15 11:07:01   1626347221  1014.3000
 2021-07-15 11:04:01   1626347041  1014.3000
 2021-07-15 11:02:01   1626346921  1014.3000
 2021-07-15 11:00:01   1626346801  1014.3000
 2021-07-15 10:59:01   1626346741  1014.3000
 2021-07-15 10:58:01   1626346681  1014.3000
 2021-07-15 10:57:01   1626346621  1014.3000
 2021-07-15 10:54:02   1626346442  1014.4000
 2021-07-15 10:52:01   1626346321  1014.4000
 2021-07-15 10:50:01   1626346201  1014.3000
 2021-07-15 10:47:01   1626346021  1014.3000
 2021-07-15 10:46:02   1626345962  1014.3000
 2021-07-15 10:42:02   1626345722  1014.4000
 2021-07-15 10:40:01   1626345601  1014.4000
 2021-07-15 10:37:02   1626345422  1014.5000
 2021-07-15 10:36:02   1626345362  1014.5000
 2021-07-15 10:35:01   1626345301  1014.5000
 2021-07-15 10:34:01   1626345241  1014.5000
 2021-07-15 10:32:01   1626345121  1014.6000
 2021-07-15 10:30:01   1626345001  1014.6000
 2021-07-15 10:26:01   1626344761  1014.6000
 2021-07-15 10:24:02   1626344642  1014.6000
 2021-07-15 10:23:02   1626344582  1014.6000
 2021-07-15 10:22:02   1626344522  1014.6000
 2021-07-15 10:21:02   1626344462  1014.6000
 2021-07-15 10:19:02   1626344342  1014.6000
 2021-07-15 10:16:01   1626344161  1014.6000
 2021-07-15 10:13:01   1626343981  1014.6000
 2021-07-15 10:12:01   1626343921  1014.6000
 2021-07-15 10:10:01   1626343801  1014.6000
 2021-07-15 10:09:01   1626343741  1014.6000
 2021-07-15 10:07:01   1626343621  1014.6000
 2021-07-15 10:06:01   1626343561  1014.6000
 2021-07-15 10:05:01   1626343501  1014.7000
 2021-07-15 10:04:01   1626343441  1014.6000
 2021-07-15 10:03:01   1626343381  1014.7000
 2021-07-15 10:00:01   1626343201  1014.6000
 2021-07-15 09:59:01   1626343141  1014.6000
 2021-07-15 09:58:01   1626343081  1014.6000
 2021-07-15 09:57:01   1626343021  1014.7000
 2021-07-15 09:56:01   1626342961  1014.7000
 2021-07-15 09:55:01   1626342901  1014.7000
 2021-07-15 09:52:01   1626342721  1014.8000
 2021-07-15 09:51:01   1626342661  1014.8000
 2021-07-15 09:45:02   1626342302  1014.8000
 2021-07-15 09:44:02   1626342242  1014.7000
 2021-07-15 09:42:02   1626342122  1014.7000
 2021-07-15 09:41:02   1626342062  1014.8000
 2021-07-15 09:39:01   1626341941  1014.8000
 2021-07-15 09:38:01   1626341881  1014.8000
 2021-07-15 09:37:01   1626341821  1014.8000
 2021-07-15 09:35:01   1626341701  1014.8000
 2021-07-15 09:34:01   1626341641  1014.8000
 2021-07-15 09:33:01   1626341581  1014.8000
 2021-07-15 09:29:01   1626341341  1014.8000
 2021-07-15 09:28:01   1626341281  1014.8000
 2021-07-15 09:27:01   1626341221  1014.7000
 2021-07-15 09:26:01   1626341161  1014.7000
 2021-07-15 09:24:01   1626341041  1014.7000
 2021-07-15 09:23:01   1626340981  1014.7000
 2021-07-15 09:21:01   1626340861  1014.7000
 2021-07-15 09:18:01   1626340681  1014.7000
 2021-07-15 09:16:01   1626340561  1014.7000
 2021-07-15 09:15:01   1626340501  1014.7000
 2021-07-15 09:14:01   1626340441  1014.6000
 2021-07-15 09:12:01   1626340321  1014.7000
 2021-07-15 09:11:01   1626340261  1014.7000
 2021-07-15 09:09:02   1626340142  1014.7000
 2021-07-15 09:08:02   1626340082  1014.7000
 2021-07-15 09:07:02   1626340022  1014.7000
 2021-07-15 09:06:02   1626339962  1014.7000
 2021-07-15 09:04:02   1626339842  1014.7000
 2021-07-15 09:03:02   1626339782  1014.7000
 2021-07-15 09:01:01   1626339661  1014.7000
 2021-07-15 08:57:01   1626339421  1014.7000
 2021-07-15 08:56:01   1626339361  1014.7000
 2021-07-15 08:55:01   1626339301  1014.7000
 2021-07-15 08:53:01   1626339181  1014.7000
 2021-07-15 08:52:01   1626339121  1014.7000
 2021-07-15 08:51:01   1626339061  1014.7000
 2021-07-15 08:50:01   1626339001  1014.7000
 2021-07-15 08:48:01   1626338881  1014.7000
 2021-07-15 08:45:02   1626338702  1014.6000
 2021-07-15 08:44:01   1626338641  1014.6000
 2021-07-15 08:43:01   1626338581  1014.6000
 2021-07-15 08:42:01   1626338521  1014.6000
 2021-07-15 08:41:01   1626338461  1014.6000
 2021-07-15 08:40:01   1626338401  1014.6000
 2021-07-15 08:36:01   1626338161  1014.5000
 2021-07-15 08:35:01   1626338101  1014.5000
 2021-07-15 08:34:01   1626338041  1014.5000
 2021-07-15 08:33:01   1626337981  1014.5000
 2021-07-15 08:31:01   1626337861  1014.4000
 2021-07-15 08:30:01   1626337801  1014.4000
 2021-07-15 08:28:02   1626337682  1014.4000
 2021-07-15 08:27:02   1626337622  1014.4000
 2021-07-15 08:26:02   1626337562  1014.4000
 2021-07-15 08:25:02   1626337502  1014.4000
 2021-07-15 08:23:01   1626337381  1014.5000
 2021-07-15 08:20:01   1626337201  1014.5000
 2021-07-15 08:19:01   1626337141  1014.5000
 2021-07-15 08:17:01   1626337021  1014.5000
 2021-07-15 08:16:01   1626336961  1014.5000
 2021-07-15 08:15:01   1626336901  1014.5000
 2021-07-15 08:13:01   1626336781  1014.5000
 2021-07-15 08:12:01   1626336721  1014.5000
 2021-07-15 08:11:02   1626336662  1014.5000
 2021-07-15 08:10:02   1626336602  1014.5000
 2021-07-15 08:08:01   1626336481  1014.5000
 2021-07-15 08:07:01   1626336421  1014.5000
 2021-07-15 08:06:01   1626336361  1014.5000
 2021-07-15 08:05:01   1626336301  1014.5000
 2021-07-15 08:03:01   1626336181  1014.5000
 2021-07-15 08:00:02   1626336002  1014.5000
 2021-07-15 07:59:02   1626335942  1014.5000
 2021-07-15 07:58:02   1626335882  1014.5000
 2021-07-15 07:57:02   1626335822  1014.5000
 2021-07-15 07:54:02   1626335642  1014.5000
 2021-07-15 07:53:02   1626335582  1014.5000
 2021-07-15 07:52:01   1626335521  1014.5000
 2021-07-15 07:51:02   1626335462  1014.5000
 2021-07-15 07:48:01   1626335281  1014.5000
 2021-07-15 07:44:01   1626335041  1014.5000
 2021-07-15 07:43:01   1626334981  1014.5000
 2021-07-15 07:42:01   1626334921  1014.4000
 2021-07-15 07:41:01   1626334861  1014.4000
 2021-07-15 07:40:01   1626334801  1014.4000
 2021-07-15 07:39:01   1626334741  1014.4000
 2021-07-15 07:36:02   1626334562  1014.4000
 2021-07-15 07:34:01   1626334441  1014.4000
 2021-07-15 07:33:01   1626334381  1014.4000
 2021-07-15 07:32:01   1626334321  1014.4000
 2021-07-15 07:31:01   1626334261  1014.4000
 2021-07-15 07:30:01   1626334201  1014.4000
 2021-07-15 07:28:01   1626334081  1014.4000
 2021-07-15 07:27:01   1626334021  1014.4000
 2021-07-15 07:25:01   1626333901  1014.4000
 2021-07-15 07:23:01   1626333781  1014.4000
 2021-07-15 07:22:01   1626333721  1014.4000
 2021-07-15 07:19:02   1626333542  1014.5000
 2021-07-15 07:18:02   1626333482  1014.5000
 2021-07-15 07:17:01   1626333421  1014.5000
 2021-07-15 07:16:01   1626333361  1014.5000
 2021-07-15 07:15:01   1626333301  1014.5000
 2021-07-15 07:13:01   1626333181  1014.4000
 2021-07-15 07:12:01   1626333121  1014.4000
 2021-07-15 07:11:01   1626333061  1014.4000
 2021-07-15 07:10:01   1626333001  1014.4000
 2021-07-15 07:09:01   1626332941  1014.4000
 2021-07-15 07:07:01   1626332821  1014.4000
 2021-07-15 07:06:01   1626332761  1014.5000
 2021-07-15 07:05:01   1626332701  1014.5000
 2021-07-15 07:03:02   1626332582  1014.5000
 2021-07-15 07:02:02   1626332522  1014.5000
 2021-07-15 07:01:02   1626332462  1014.5000
 2021-07-15 07:00:02   1626332402  1014.5000
 2021-07-15 06:59:01   1626332341  1014.5000
 2021-07-15 06:54:01   1626332041  1014.5000
 2021-07-15 06:53:02   1626331982  1014.5000
 2021-07-15 06:52:01   1626331921  1014.5000
 2021-07-15 06:51:01   1626331861  1014.5000
 2021-07-15 06:50:01   1626331801  1014.5000
 2021-07-15 06:49:01   1626331741  1014.5000
 2021-07-15 06:48:01   1626331681  1014.5000
 2021-07-15 06:46:01   1626331561  1014.4000
 2021-07-15 06:45:02   1626331502  1014.4000
 2021-07-15 06:43:02   1626331382  1014.5000
 2021-07-15 06:42:02   1626331322  1014.5000
 2021-07-15 06:41:02   1626331262  1014.5000
 2021-07-15 06:39:01   1626331141  1014.5000
 2021-07-15 06:37:01   1626331021  1014.5000
 2021-07-15 06:36:01   1626330961  1014.5000
 2021-07-15 06:33:01   1626330781  1014.5000
 2021-07-15 06:31:01   1626330661  1014.5000
 2021-07-15 06:30:02   1626330602  1014.5000
 2021-07-15 06:29:02   1626330542  1014.5000
 2021-07-15 06:28:02   1626330482  1014.4000
 2021-07-15 06:27:02   1626330422  1014.4000
 2021-07-15 06:26:02   1626330362  1014.4000
 2021-07-15 06:24:01   1626330241  1014.4000
 2021-07-15 06:23:01   1626330181  1014.3000
 2021-07-15 06:22:01   1626330121  1014.3000
 2021-07-15 06:21:01   1626330061  1014.3000
 2021-07-15 06:19:01   1626329941  1014.3000
 2021-07-15 06:18:01   1626329881  1014.3000
 2021-07-15 06:12:02   1626329522  1014.2000
 2021-07-15 06:11:02   1626329462  1014.2000
 2021-07-15 06:10:02   1626329402  1014.2000
 2021-07-15 06:08:02   1626329282  1014.2000
 2021-07-15 06:07:01   1626329221  1014.1000
 2021-07-15 06:06:01   1626329161  1014.1000
 2021-07-15 06:04:01   1626329041  1014.1000
 2021-07-15 06:03:01   1626328981  1014.1000
 2021-07-15 06:02:01   1626328921  1014.1000
 2021-07-15 06:01:01   1626328861  1014.1000
 2021-07-15 05:59:01   1626328741  1014.1000
 2021-07-15 05:58:01   1626328681  1014.0000
 2021-07-15 05:57:01   1626328621  1014.0000
 2021-07-15 05:56:01   1626328561  1014.0000
 2021-07-15 05:51:01   1626328261  1014.0000
 2021-07-15 05:46:01   1626327961  1013.9000
 2021-07-15 05:45:01   1626327901  1013.9000
 2021-07-15 05:42:02   1626327722  1013.9000
 2021-07-15 05:41:02   1626327662  1013.9000
 2021-07-15 05:38:01   1626327481  1013.9000
 2021-07-15 05:34:01   1626327241  1013.9000
 2021-07-15 05:33:01   1626327181  1013.8000
 2021-07-15 05:30:01   1626327001  1013.8000
 2021-07-15 05:29:01   1626326941  1013.8000
 2021-07-15 05:26:01   1626326761  1013.7000
 2021-07-15 05:25:01   1626326701  1013.7000
 2021-07-15 05:24:01   1626326641  1013.7000
 2021-07-15 05:22:01   1626326521  1013.7000
 2021-07-15 05:20:01   1626326401  1013.8000
 2021-07-15 05:17:01   1626326221  1013.8000
 2021-07-15 05:16:01   1626326161  1013.8000
 2021-07-15 05:14:01   1626326041  1013.8000
 2021-07-15 05:13:01   1626325981  1013.7000
 2021-07-15 05:11:02   1626325862  1013.7000
 2021-07-15 05:09:01   1626325741  1013.7000
 2021-07-15 05:07:01   1626325621  1013.7000
 2021-07-15 05:06:01   1626325561  1013.7000
 2021-07-15 05:05:01   1626325501  1013.7000
 2021-07-15 05:03:01   1626325381  1013.7000
 2021-07-15 05:01:01   1626325261  1013.7000
 2021-07-15 05:00:01   1626325201  1013.7000
 2021-07-15 04:59:02   1626325142  1013.7000
 2021-07-15 04:58:02   1626325082  1013.6000
 2021-07-15 04:57:01   1626325021  1013.6000
 2021-07-15 04:55:01   1626324901  1013.6000
 2021-07-15 04:54:01   1626324841  1013.6000
 2021-07-15 04:52:01   1626324721  1013.7000
 2021-07-15 04:50:01   1626324601  1013.7000
 2021-07-15 04:49:01   1626324541  1013.7000
 2021-07-15 04:48:01   1626324481  1013.6000
 2021-07-15 04:47:01   1626324421  1013.6000
 2021-07-15 04:45:01   1626324301  1013.6000
 2021-07-15 04:42:02   1626324122  1013.6000
 2021-07-15 04:41:02   1626324062  1013.6000
 2021-07-15 04:40:02   1626324002  1013.7000
 2021-07-15 04:39:02   1626323942  1013.7000
 2021-07-15 04:34:01   1626323641  1013.7000
 2021-07-15 04:30:01   1626323401  1013.7000
 2021-07-15 04:28:02   1626323282  1013.7000
 2021-07-15 04:27:02   1626323222  1013.7000
 2021-07-15 04:26:01   1626323161  1013.7000
 2021-07-15 04:25:01   1626323101  1013.7000
 2021-07-15 04:24:01   1626323041  1013.7000
 2021-07-15 04:23:01   1626322981  1013.7000
 2021-07-15 04:22:02   1626322922  1013.8000
 2021-07-15 04:20:02   1626322802  1013.7000
 2021-07-15 04:19:02   1626322742  1013.8000
 2021-07-15 04:18:02   1626322682  1013.7000
 2021-07-15 04:17:01   1626322621  1013.7000
 2021-07-15 04:16:01   1626322561  1013.7000
 2021-07-15 04:15:01   1626322501  1013.7000
 2021-07-15 04:14:01   1626322441  1013.7000
 2021-07-15 04:13:01   1626322381  1013.7000
 2021-07-15 04:12:01   1626322321  1013.7000
 2021-07-15 04:11:01   1626322261  1013.7000
 2021-07-15 04:10:01   1626322201  1013.7000
 2021-07-15 04:09:01   1626322141  1013.7000
 2021-07-15 04:08:01   1626322081  1013.6000
 2021-07-15 04:06:02   1626321962  1013.6000
 2021-07-15 04:05:01   1626321901  1013.6000
 2021-07-15 04:04:01   1626321841  1013.6000
 2021-07-15 04:03:01   1626321781  1013.6000
 2021-07-15 04:01:01   1626321661  1013.6000
 2021-07-15 03:59:01   1626321541  1013.6000
 2021-07-15 03:58:01   1626321481  1013.6000
 2021-07-15 03:56:01   1626321361  1013.6000
 2021-07-15 03:55:01   1626321301  1013.6000
 2021-07-15 03:54:01   1626321241  1013.5000
 2021-07-15 03:52:01   1626321121  1013.5000
 2021-07-15 03:49:01   1626320941  1013.5000
 2021-07-15 03:46:02   1626320762  1013.5000
 2021-07-15 03:44:02   1626320642  1013.5000
 2021-07-15 03:43:02   1626320582  1013.5000
 2021-07-15 03:42:02   1626320522  1013.5000
 2021-07-15 03:41:02   1626320462  1013.5000
 2021-07-15 03:38:01   1626320281  1013.4000
 2021-07-15 03:37:01   1626320221  1013.4000
 2021-07-15 03:35:01   1626320101  1013.4000
 2021-07-15 03:28:02   1626319682  1013.4000
 2021-07-15 03:27:02   1626319622  1013.4000
 2021-07-15 03:26:02   1626319562  1013.4000
 2021-07-15 03:25:02   1626319502  1013.4000
 2021-07-15 03:24:02   1626319442  1013.4000
 2021-07-15 03:23:02   1626319382  1013.4000
 2021-07-15 03:22:02   1626319322  1013.4000
 2021-07-15 03:21:02   1626319262  1013.4000
 2021-07-15 03:20:02   1626319202  1013.4000
 2021-07-15 03:19:02   1626319142  1013.4000
 2021-07-15 03:17:02   1626319022  1013.4000
 2021-07-15 03:15:01   1626318901  1013.4000
 2021-07-15 03:13:01   1626318781  1013.4000
 2021-07-15 03:11:01   1626318661  1013.4000
 2021-07-15 03:10:01   1626318601  1013.4000
 2021-07-15 03:09:01   1626318541  1013.4000
 2021-07-15 03:08:01   1626318481  1013.4000
 2021-07-15 03:06:01   1626318361  1013.4000
 2021-07-15 03:05:02   1626318302  1013.4000
 2021-07-15 03:04:02   1626318242  1013.4000
 2021-07-15 03:02:01   1626318121  1013.4000
 2021-07-15 03:00:01   1626318001  1013.3000
 2021-07-15 02:59:01   1626317941  1013.4000
 2021-07-15 02:58:01   1626317881  1013.4000
 2021-07-15 02:57:01   1626317821  1013.4000
 2021-07-15 02:55:01   1626317701  1013.4000
 2021-07-15 02:54:01   1626317641  1013.4000
 2021-07-15 02:52:01   1626317521  1013.5000
 2021-07-15 02:49:01   1626317341  1013.5000
 2021-07-15 02:48:01   1626317281  1013.5000
 2021-07-15 02:46:01   1626317161  1013.5000
 2021-07-15 02:44:02   1626317042  1013.5000
 2021-07-15 02:43:02   1626316982  1013.5000
 2021-07-15 02:42:02   1626316922  1013.5000
 2021-07-15 02:41:02   1626316862  1013.5000
 2021-07-15 02:40:02   1626316802  1013.4000
 2021-07-15 02:39:02   1626316742  1013.4000
 2021-07-15 02:38:02   1626316682  1013.4000
 2021-07-15 02:35:01   1626316501  1013.4000
 2021-07-15 02:32:01   1626316321  1013.5000
 2021-07-15 02:29:01   1626316141  1013.5000
 2021-07-15 02:28:01   1626316081  1013.5000
 2021-07-15 02:27:01   1626316021  1013.5000
 2021-07-15 02:25:01   1626315901  1013.5000
 2021-07-15 02:24:01   1626315841  1013.5000
 2021-07-15 02:22:01   1626315721  1013.5000
 2021-07-15 02:20:01   1626315601  1013.5000
 2021-07-15 02:19:01   1626315541  1013.5000
 2021-07-15 02:18:01   1626315481  1013.5000
 2021-07-15 02:17:01   1626315421  1013.5000
 2021-07-15 02:16:01   1626315361  1013.5000
 2021-07-15 02:15:02   1626315302  1013.5000
 2021-07-15 02:13:02   1626315182  1013.5000
 2021-07-15 02:12:02   1626315122  1013.4000
 2021-07-15 02:11:02   1626315062  1013.3000
 2021-07-15 02:10:01   1626315001  1013.3000
 2021-07-15 02:07:02   1626314822  1013.3000
 2021-07-15 02:06:02   1626314762  1013.3000
 2021-07-15 02:03:02   1626314582  1013.3000
 2021-07-15 02:02:02   1626314522  1013.3000
 2021-07-15 02:00:01   1626314401  1013.3000
 2021-07-15 01:59:01   1626314341  1013.3000
 2021-07-15 01:58:01   1626314281  1013.2000
 2021-07-15 01:53:01   1626313981  1013.3000
 2021-07-15 01:52:01   1626313921  1013.4000
 2021-07-15 01:50:01   1626313801  1013.4000
 2021-07-15 01:49:02   1626313742  1013.4000
 2021-07-15 01:48:02   1626313682  1013.4000
 2021-07-15 01:47:02   1626313622  1013.4000
 2021-07-15 01:46:02   1626313562  1013.4000
 2021-07-15 01:45:01   1626313501  1013.4000
 2021-07-15 01:44:01   1626313441  1013.4000
 2021-07-15 01:41:01   1626313261  1013.4000
 2021-07-15 01:40:01   1626313201  1013.5000
 2021-07-15 01:39:01   1626313141  1013.5000
 2021-07-15 01:38:01   1626313081  1013.5000
 2021-07-15 01:37:01   1626313021  1013.6000
 2021-07-15 01:33:01   1626312781  1013.6000
 2021-07-15 01:30:02   1626312602  1013.6000
 2021-07-15 01:29:02   1626312542  1013.6000
 2021-07-15 01:28:02   1626312482  1013.6000
 2021-07-15 01:25:01   1626312301  1013.6000
 2021-07-15 01:24:01   1626312241  1013.7000
 2021-07-15 01:23:01   1626312181  1013.7000
 2021-07-15 01:21:01   1626312061  1013.6000
 2021-07-15 01:20:01   1626312001  1013.7000
 2021-07-15 01:17:02   1626311822  1013.7000
 2021-07-15 01:16:02   1626311762  1013.7000
 2021-07-15 01:15:02   1626311702  1013.7000
 2021-07-15 01:14:02   1626311642  1013.7000
 2021-07-15 01:13:01   1626311581  1013.7000
 2021-07-15 01:12:02   1626311522  1013.8000
 2021-07-15 01:06:01   1626311161  1013.8000
 2021-07-15 01:04:01   1626311041  1013.8000
 2021-07-15 01:01:01   1626310861  1013.9000
 2021-07-15 01:00:01   1626310801  1013.9000
 2021-07-15 00:59:01   1626310741  1013.9000
 2021-07-15 00:58:02   1626310682  1013.9000
 2021-07-15 00:57:01   1626310621  1014.0000
 2021-07-15 00:56:02   1626310562  1014.0000
 2021-07-15 00:55:02   1626310502  1014.0000
 2021-07-15 00:54:01   1626310441  1014.0000
 2021-07-15 00:53:01   1626310381  1014.1000
 2021-07-15 00:52:01   1626310321  1014.1000
 2021-07-15 00:51:01   1626310261  1014.1000
 2021-07-15 00:48:02   1626310082  1014.2000
 2021-07-15 00:47:01   1626310021  1014.2000
 2021-07-15 00:46:01   1626309961  1014.2000
 2021-07-15 00:45:01   1626309901  1014.2000
 2021-07-15 00:43:01   1626309781  1014.2000
 2021-07-15 00:42:01   1626309721  1014.2000
 2021-07-15 00:41:01   1626309661  1014.2000
 2021-07-15 00:39:01   1626309541  1014.2000
 2021-07-15 00:38:01   1626309481  1014.3000
 2021-07-15 00:36:01   1626309361  1014.3000
 2021-07-15 00:35:01   1626309301  1014.3000
 2021-07-15 00:34:01   1626309241  1014.4000
 2021-07-15 00:33:01   1626309181  1014.4000
 2021-07-15 00:32:01   1626309121  1014.4000
 2021-07-15 00:30:01   1626309001  1014.4000
 2021-07-15 00:29:01   1626308941  1014.4000
 2021-07-15 00:28:01   1626308881  1014.4000
 2021-07-15 00:27:01   1626308821  1014.5000
 2021-07-15 00:26:02   1626308762  1014.5000
 2021-07-15 00:24:01   1626308641  1014.5000
 2021-07-15 00:23:01   1626308581  1014.5000
 2021-07-15 00:22:01   1626308521  1014.5000
 2021-07-15 00:21:01   1626308461  1014.5000
 2021-07-15 00:19:01   1626308341  1014.5000
 2021-07-15 00:17:02   1626308222  1014.6000
 2021-07-15 00:16:01   1626308161  1014.6000
 2021-07-15 00:15:01   1626308101  1014.6000
 2021-07-15 00:13:01   1626307981  1014.7000
 2021-07-15 00:11:01   1626307861  1014.7000
 2021-07-15 00:10:01   1626307801  1014.7000
 2021-07-15 00:08:01   1626307681  1014.7000
 2021-07-15 00:05:01   1626307501  1014.7000
 2021-07-15 00:04:01   1626307441  1014.7000
 2021-07-15 00:03:01   1626307381  1014.7000
 2021-07-15 00:02:01   1626307321  1014.7000
 2021-07-15 00:01:01   1626307261  1014.7000
 2021-07-15 00:00:01   1626307201  1014.7000