#Date Unixtime Value #------------------------------------------------- 2021-07-15 23:59:01 1626393541 1010.6000 2021-07-15 23:58:01 1626393481 1010.7000 2021-07-15 23:56:01 1626393361 1010.7000 2021-07-15 23:55:02 1626393302 1010.7000 2021-07-15 23:54:02 1626393242 1010.8000 2021-07-15 23:52:02 1626393122 1010.7000 2021-07-15 23:51:02 1626393062 1010.8000 2021-07-15 23:50:01 1626393001 1010.7000 2021-07-15 23:49:01 1626392941 1010.9000 2021-07-15 23:46:01 1626392761 1010.9000 2021-07-15 23:45:01 1626392701 1010.8000 2021-07-15 23:43:01 1626392581 1010.8000 2021-07-15 23:42:01 1626392521 1010.7000 2021-07-15 23:41:01 1626392461 1010.9000 2021-07-15 23:39:01 1626392341 1011.1000 2021-07-15 23:36:01 1626392161 1010.9000 2021-07-15 23:35:01 1626392101 1010.9000 2021-07-15 23:34:01 1626392041 1011.0000 2021-07-15 23:33:02 1626391982 1011.1000 2021-07-15 23:32:02 1626391922 1011.0000 2021-07-15 23:30:02 1626391802 1011.1000 2021-07-15 23:29:02 1626391742 1011.2000 2021-07-15 23:28:02 1626391682 1011.2000 2021-07-15 23:27:02 1626391622 1011.3000 2021-07-15 23:26:02 1626391562 1011.4000 2021-07-15 23:24:01 1626391441 1011.4000 2021-07-15 23:23:02 1626391382 1011.4000 2021-07-15 23:22:02 1626391322 1011.4000 2021-07-15 23:18:01 1626391081 1011.3000 2021-07-15 23:17:01 1626391021 1011.3000 2021-07-15 23:16:01 1626390961 1011.3000 2021-07-15 23:15:02 1626390902 1011.3000 2021-07-15 23:12:01 1626390721 1011.4000 2021-07-15 23:11:01 1626390661 1011.3000 2021-07-15 23:08:01 1626390481 1011.4000 2021-07-15 23:07:01 1626390421 1011.4000 2021-07-15 23:06:01 1626390361 1011.3000 2021-07-15 23:05:01 1626390301 1011.3000 2021-07-15 23:04:01 1626390241 1011.3000 2021-07-15 23:03:01 1626390181 1011.4000 2021-07-15 23:02:01 1626390121 1011.4000 2021-07-15 23:00:01 1626390001 1011.5000 2021-07-15 22:59:02 1626389942 1011.5000 2021-07-15 22:58:02 1626389882 1011.4000 2021-07-15 22:56:02 1626389762 1011.5000 2021-07-15 22:55:02 1626389702 1011.4000 2021-07-15 22:53:02 1626389582 1011.5000 2021-07-15 22:51:01 1626389461 1011.5000 2021-07-15 22:50:02 1626389402 1011.5000 2021-07-15 22:49:02 1626389342 1011.4000 2021-07-15 22:46:01 1626389161 1011.4000 2021-07-15 22:45:01 1626389101 1011.3000 2021-07-15 22:44:01 1626389041 1011.3000 2021-07-15 22:43:01 1626388981 1011.4000 2021-07-15 22:42:01 1626388921 1011.4000 2021-07-15 22:41:01 1626388861 1011.3000 2021-07-15 22:40:01 1626388801 1011.3000 2021-07-15 22:38:01 1626388681 1011.4000 2021-07-15 22:36:01 1626388561 1011.4000 2021-07-15 22:35:01 1626388501 1011.4000 2021-07-15 22:32:01 1626388321 1011.4000 2021-07-15 22:31:01 1626388261 1011.4000 2021-07-15 22:29:01 1626388141 1011.3000 2021-07-15 22:28:01 1626388081 1011.4000 2021-07-15 22:27:01 1626388021 1011.4000 2021-07-15 22:26:01 1626387961 1011.3000 2021-07-15 22:25:01 1626387901 1011.4000 2021-07-15 22:23:01 1626387781 1011.5000 2021-07-15 22:19:02 1626387542 1011.4000 2021-07-15 22:18:02 1626387482 1011.5000 2021-07-15 22:16:01 1626387361 1011.3000 2021-07-15 22:14:01 1626387241 1011.4000 2021-07-15 22:13:01 1626387181 1011.3000 2021-07-15 22:10:01 1626387001 1011.4000 2021-07-15 22:09:01 1626386941 1011.4000 2021-07-15 22:08:01 1626386881 1011.3000 2021-07-15 22:07:01 1626386821 1011.3000 2021-07-15 22:06:01 1626386761 1011.4000 2021-07-15 22:05:01 1626386701 1011.4000 2021-07-15 22:03:01 1626386581 1011.4000 2021-07-15 22:02:01 1626386521 1011.4000 2021-07-15 21:59:01 1626386341 1011.4000 2021-07-15 21:58:01 1626386281 1011.5000 2021-07-15 21:56:01 1626386161 1011.4000 2021-07-15 21:55:01 1626386101 1011.5000 2021-07-15 21:54:01 1626386041 1011.5000 2021-07-15 21:53:01 1626385981 1011.4000 2021-07-15 21:51:01 1626385861 1011.4000 2021-07-15 21:50:01 1626385801 1011.4000 2021-07-15 21:48:01 1626385681 1011.5000 2021-07-15 21:47:01 1626385621 1011.4000 2021-07-15 21:46:01 1626385561 1011.4000 2021-07-15 21:45:01 1626385501 1011.4000 2021-07-15 21:44:01 1626385441 1011.4000 2021-07-15 21:38:01 1626385081 1011.5000 2021-07-15 21:36:01 1626384961 1011.4000 2021-07-15 21:35:01 1626384901 1011.4000 2021-07-15 21:34:01 1626384841 1011.5000 2021-07-15 21:33:01 1626384781 1011.5000 2021-07-15 21:32:01 1626384721 1011.4000 2021-07-15 21:31:01 1626384661 1011.5000 2021-07-15 21:30:01 1626384601 1011.5000 2021-07-15 21:29:01 1626384541 1011.4000 2021-07-15 21:28:01 1626384481 1011.5000 2021-07-15 21:27:01 1626384421 1011.5000 2021-07-15 21:23:01 1626384181 1011.4000 2021-07-15 21:22:01 1626384121 1011.5000 2021-07-15 21:21:01 1626384061 1011.5000 2021-07-15 21:19:01 1626383941 1011.4000 2021-07-15 21:18:01 1626383881 1011.5000 2021-07-15 21:17:01 1626383821 1011.5000 2021-07-15 21:15:01 1626383701 1011.5000 2021-07-15 21:13:01 1626383581 1011.5000 2021-07-15 21:10:02 1626383402 1011.6000 2021-07-15 21:09:02 1626383342 1011.5000 2021-07-15 21:04:02 1626383042 1011.5000 2021-07-15 21:03:02 1626382982 1011.5000 2021-07-15 21:02:02 1626382922 1011.5000 2021-07-15 21:00:01 1626382801 1011.5000 2021-07-15 20:59:01 1626382741 1011.5000 2021-07-15 20:54:01 1626382441 1011.5000 2021-07-15 20:52:01 1626382321 1011.5000 2021-07-15 20:51:01 1626382261 1011.5000 2021-07-15 20:48:02 1626382082 1011.5000 2021-07-15 20:46:01 1626381961 1011.6000 2021-07-15 20:44:01 1626381841 1011.6000 2021-07-15 20:43:01 1626381781 1011.6000 2021-07-15 20:42:01 1626381721 1011.7000 2021-07-15 20:41:01 1626381661 1011.7000 2021-07-15 20:39:01 1626381541 1011.7000 2021-07-15 20:38:02 1626381482 1011.7000 2021-07-15 20:37:02 1626381422 1011.7000 2021-07-15 20:36:02 1626381362 1011.7000 2021-07-15 20:32:02 1626381122 1011.7000 2021-07-15 20:31:02 1626381062 1011.7000 2021-07-15 20:29:01 1626380941 1011.7000 2021-07-15 20:26:01 1626380761 1011.8000 2021-07-15 20:23:01 1626380581 1011.8000 2021-07-15 20:21:01 1626380461 1011.8000 2021-07-15 20:20:01 1626380401 1011.8000 2021-07-15 20:19:01 1626380341 1011.8000 2021-07-15 20:15:01 1626380101 1011.7000 2021-07-15 20:14:01 1626380041 1011.7000 2021-07-15 20:13:01 1626379981 1011.7000 2021-07-15 20:12:01 1626379921 1011.7000 2021-07-15 20:11:01 1626379861 1011.7000 2021-07-15 20:10:01 1626379801 1011.7000 2021-07-15 20:08:02 1626379682 1011.8000 2021-07-15 20:04:02 1626379442 1011.8000 2021-07-15 20:03:02 1626379382 1011.8000 2021-07-15 20:02:02 1626379322 1011.8000 2021-07-15 20:01:02 1626379262 1011.9000 2021-07-15 20:00:02 1626379202 1011.8000 2021-07-15 19:56:02 1626378962 1011.9000 2021-07-15 19:54:02 1626378842 1011.9000 2021-07-15 19:52:01 1626378721 1012.0000 2021-07-15 19:50:01 1626378601 1012.0000 2021-07-15 19:49:01 1626378541 1012.0000 2021-07-15 19:48:01 1626378481 1012.0000 2021-07-15 19:47:01 1626378421 1012.0000 2021-07-15 19:46:01 1626378361 1012.1000 2021-07-15 19:45:01 1626378301 1012.1000 2021-07-15 19:43:01 1626378181 1012.1000 2021-07-15 19:42:01 1626378121 1012.1000 2021-07-15 19:41:01 1626378061 1012.1000 2021-07-15 19:38:01 1626377881 1012.0000 2021-07-15 19:37:01 1626377821 1012.0000 2021-07-15 19:36:01 1626377761 1012.0000 2021-07-15 19:35:01 1626377701 1012.0000 2021-07-15 19:34:01 1626377641 1012.0000 2021-07-15 19:33:01 1626377581 1012.0000 2021-07-15 19:31:01 1626377461 1012.0000 2021-07-15 19:30:01 1626377401 1011.9000 2021-07-15 19:29:01 1626377341 1011.9000 2021-07-15 19:28:01 1626377281 1011.9000 2021-07-15 19:27:01 1626377221 1012.0000 2021-07-15 19:26:02 1626377162 1012.0000 2021-07-15 19:25:02 1626377102 1011.9000 2021-07-15 19:24:02 1626377042 1011.9000 2021-07-15 19:22:01 1626376921 1011.9000 2021-07-15 19:20:01 1626376801 1011.9000 2021-07-15 19:18:01 1626376681 1011.9000 2021-07-15 19:16:01 1626376561 1011.9000 2021-07-15 19:15:01 1626376501 1012.0000 2021-07-15 19:12:01 1626376321 1012.0000 2021-07-15 19:09:01 1626376141 1012.0000 2021-07-15 19:08:01 1626376081 1012.0000 2021-07-15 19:07:01 1626376021 1012.0000 2021-07-15 19:04:01 1626375841 1012.0000 2021-07-15 19:03:01 1626375781 1012.0000 2021-07-15 19:01:01 1626375661 1012.0000 2021-07-15 19:00:02 1626375602 1011.9000 2021-07-15 18:59:01 1626375541 1011.9000 2021-07-15 18:58:02 1626375482 1011.9000 2021-07-15 18:57:02 1626375422 1012.0000 2021-07-15 18:56:01 1626375361 1012.0000 2021-07-15 18:54:01 1626375241 1012.0000 2021-07-15 18:51:01 1626375061 1012.0000 2021-07-15 18:50:01 1626375001 1012.0000 2021-07-15 18:49:01 1626374941 1012.0000 2021-07-15 18:48:01 1626374881 1012.0000 2021-07-15 18:47:01 1626374821 1012.0000 2021-07-15 18:45:01 1626374701 1012.0000 2021-07-15 18:44:02 1626374642 1012.0000 2021-07-15 18:43:02 1626374582 1012.0000 2021-07-15 18:39:01 1626374341 1011.9000 2021-07-15 18:38:01 1626374281 1011.9000 2021-07-15 18:37:01 1626374221 1011.9000 2021-07-15 18:34:01 1626374041 1012.0000 2021-07-15 18:33:01 1626373981 1012.0000 2021-07-15 18:32:01 1626373921 1012.0000 2021-07-15 18:31:01 1626373861 1011.9000 2021-07-15 18:28:01 1626373681 1012.0000 2021-07-15 18:27:01 1626373621 1012.0000 2021-07-15 18:26:01 1626373561 1012.0000 2021-07-15 18:25:01 1626373501 1011.9000 2021-07-15 18:24:01 1626373441 1012.0000 2021-07-15 18:22:02 1626373322 1012.0000 2021-07-15 18:19:01 1626373141 1012.0000 2021-07-15 18:18:01 1626373081 1012.0000 2021-07-15 18:17:01 1626373021 1012.0000 2021-07-15 18:16:01 1626372961 1012.0000 2021-07-15 18:15:01 1626372901 1012.0000 2021-07-15 18:14:01 1626372841 1012.0000 2021-07-15 18:13:01 1626372781 1012.0000 2021-07-15 18:11:01 1626372661 1012.1000 2021-07-15 18:09:02 1626372542 1012.0000 2021-07-15 18:08:02 1626372482 1012.0000 2021-07-15 18:07:02 1626372422 1012.1000 2021-07-15 18:06:02 1626372362 1012.1000 2021-07-15 18:05:02 1626372302 1012.1000 2021-07-15 18:04:02 1626372242 1012.1000 2021-07-15 18:03:01 1626372181 1012.1000 2021-07-15 18:02:01 1626372121 1012.1000 2021-07-15 18:01:01 1626372061 1012.1000 2021-07-15 18:00:01 1626372001 1012.1000 2021-07-15 17:59:01 1626371941 1012.2000 2021-07-15 17:58:01 1626371881 1012.2000 2021-07-15 17:56:01 1626371761 1012.2000 2021-07-15 17:55:01 1626371701 1012.1000 2021-07-15 17:54:01 1626371641 1012.2000 2021-07-15 17:53:02 1626371582 1012.2000 2021-07-15 17:50:01 1626371401 1012.2000 2021-07-15 17:49:01 1626371341 1012.2000 2021-07-15 17:47:01 1626371221 1012.2000 2021-07-15 17:44:01 1626371041 1012.2000 2021-07-15 17:42:01 1626370921 1012.2000 2021-07-15 17:40:02 1626370802 1012.3000 2021-07-15 17:38:02 1626370682 1012.3000 2021-07-15 17:36:01 1626370561 1012.3000 2021-07-15 17:35:01 1626370501 1012.3000 2021-07-15 17:34:01 1626370441 1012.3000 2021-07-15 17:33:01 1626370381 1012.3000 2021-07-15 17:32:01 1626370321 1012.3000 2021-07-15 17:30:01 1626370201 1012.3000 2021-07-15 17:29:02 1626370142 1012.3000 2021-07-15 17:24:01 1626369841 1012.5000 2021-07-15 17:21:02 1626369662 1012.5000 2021-07-15 17:20:02 1626369602 1012.5000 2021-07-15 17:17:01 1626369421 1012.5000 2021-07-15 17:15:01 1626369301 1012.6000 2021-07-15 17:14:01 1626369241 1012.5000 2021-07-15 17:13:01 1626369181 1012.5000 2021-07-15 17:12:01 1626369121 1012.6000 2021-07-15 17:11:01 1626369061 1012.5000 2021-07-15 17:10:01 1626369001 1012.5000 2021-07-15 17:09:01 1626368941 1012.5000 2021-07-15 17:08:01 1626368881 1012.6000 2021-07-15 17:06:01 1626368761 1012.6000 2021-07-15 17:05:01 1626368701 1012.6000 2021-07-15 17:03:01 1626368581 1012.6000 2021-07-15 17:02:01 1626368521 1012.6000 2021-07-15 17:00:02 1626368402 1012.6000 2021-07-15 16:59:02 1626368342 1012.6000 2021-07-15 16:58:01 1626368281 1012.6000 2021-07-15 16:53:01 1626367981 1012.7000 2021-07-15 16:50:02 1626367802 1012.7000 2021-07-15 16:49:02 1626367742 1012.7000 2021-07-15 16:47:01 1626367621 1012.7000 2021-07-15 16:46:01 1626367561 1012.6000 2021-07-15 16:44:01 1626367441 1012.7000 2021-07-15 16:43:01 1626367381 1012.7000 2021-07-15 16:42:01 1626367321 1012.7000 2021-07-15 16:40:01 1626367201 1012.8000 2021-07-15 16:39:02 1626367142 1012.8000 2021-07-15 16:38:01 1626367081 1012.8000 2021-07-15 16:37:02 1626367022 1012.8000 2021-07-15 16:35:02 1626366902 1012.8000 2021-07-15 16:34:01 1626366841 1012.7000 2021-07-15 16:33:01 1626366781 1012.7000 2021-07-15 16:31:02 1626366662 1012.8000 2021-07-15 16:30:02 1626366602 1012.8000 2021-07-15 16:29:02 1626366542 1012.7000 2021-07-15 16:28:01 1626366481 1012.8000 2021-07-15 16:27:02 1626366422 1012.7000 2021-07-15 16:25:01 1626366301 1012.8000 2021-07-15 16:24:01 1626366241 1012.8000 2021-07-15 16:23:01 1626366181 1012.8000 2021-07-15 16:22:01 1626366121 1012.9000 2021-07-15 16:21:01 1626366061 1012.9000 2021-07-15 16:19:01 1626365941 1012.9000 2021-07-15 16:18:01 1626365881 1012.9000 2021-07-15 16:16:01 1626365761 1012.9000 2021-07-15 16:15:02 1626365702 1012.9000 2021-07-15 16:14:02 1626365642 1012.9000 2021-07-15 16:13:02 1626365582 1013.0000 2021-07-15 16:12:02 1626365522 1013.0000 2021-07-15 16:11:01 1626365461 1013.0000 2021-07-15 16:08:01 1626365281 1013.1000 2021-07-15 16:06:01 1626365161 1013.1000 2021-07-15 16:02:01 1626364921 1013.2000 2021-07-15 16:00:01 1626364801 1013.2000 2021-07-15 15:59:02 1626364742 1013.2000 2021-07-15 15:55:01 1626364501 1013.2000 2021-07-15 15:54:01 1626364441 1013.2000 2021-07-15 15:52:01 1626364321 1013.2000 2021-07-15 15:49:02 1626364142 1013.2000 2021-07-15 15:48:01 1626364081 1013.2000 2021-07-15 15:46:01 1626363961 1013.2000 2021-07-15 15:45:01 1626363901 1013.3000 2021-07-15 15:44:01 1626363841 1013.3000 2021-07-15 15:41:01 1626363661 1013.3000 2021-07-15 15:38:02 1626363482 1013.4000 2021-07-15 15:37:01 1626363421 1013.4000 2021-07-15 15:34:02 1626363242 1013.4000 2021-07-15 15:33:02 1626363182 1013.4000 2021-07-15 15:31:01 1626363061 1013.4000 2021-07-15 15:30:01 1626363001 1013.4000 2021-07-15 15:28:01 1626362881 1013.4000 2021-07-15 15:25:01 1626362701 1013.4000 2021-07-15 15:24:01 1626362641 1013.4000 2021-07-15 15:23:01 1626362581 1013.4000 2021-07-15 15:22:01 1626362521 1013.4000 2021-07-15 15:20:01 1626362401 1013.5000 2021-07-15 15:19:01 1626362341 1013.4000 2021-07-15 15:18:01 1626362281 1013.4000 2021-07-15 15:17:01 1626362221 1013.4000 2021-07-15 15:16:01 1626362161 1013.5000 2021-07-15 15:15:01 1626362101 1013.5000 2021-07-15 15:14:01 1626362041 1013.5000 2021-07-15 15:13:01 1626361981 1013.5000 2021-07-15 15:08:01 1626361681 1013.6000 2021-07-15 15:06:01 1626361561 1013.6000 2021-07-15 15:03:02 1626361382 1013.6000 2021-07-15 15:00:01 1626361201 1013.6000 2021-07-15 14:59:01 1626361141 1013.6000 2021-07-15 14:58:01 1626361081 1013.5000 2021-07-15 14:56:01 1626360961 1013.6000 2021-07-15 14:54:01 1626360841 1013.6000 2021-07-15 14:53:01 1626360781 1013.6000 2021-07-15 14:52:01 1626360721 1013.6000 2021-07-15 14:51:01 1626360661 1013.6000 2021-07-15 14:50:01 1626360601 1013.6000 2021-07-15 14:49:01 1626360541 1013.6000 2021-07-15 14:45:01 1626360301 1013.6000 2021-07-15 14:43:02 1626360182 1013.6000 2021-07-15 14:42:02 1626360122 1013.6000 2021-07-15 14:41:02 1626360062 1013.6000 2021-07-15 14:39:02 1626359942 1013.7000 2021-07-15 14:38:01 1626359881 1013.7000 2021-07-15 14:37:01 1626359821 1013.7000 2021-07-15 14:36:01 1626359761 1013.7000 2021-07-15 14:34:01 1626359641 1013.6000 2021-07-15 14:32:01 1626359521 1013.6000 2021-07-15 14:31:01 1626359461 1013.6000 2021-07-15 14:29:01 1626359341 1013.6000 2021-07-15 14:27:02 1626359222 1013.7000 2021-07-15 14:26:02 1626359162 1013.7000 2021-07-15 14:21:01 1626358861 1013.6000 2021-07-15 14:20:01 1626358801 1013.6000 2021-07-15 14:19:01 1626358741 1013.6000 2021-07-15 14:16:01 1626358561 1013.6000 2021-07-15 14:15:01 1626358501 1013.6000 2021-07-15 14:14:01 1626358441 1013.6000 2021-07-15 14:12:01 1626358321 1013.6000 2021-07-15 14:11:01 1626358261 1013.6000 2021-07-15 14:09:01 1626358141 1013.6000 2021-07-15 14:06:01 1626357961 1013.7000 2021-07-15 14:05:01 1626357901 1013.7000 2021-07-15 14:04:02 1626357842 1013.7000 2021-07-15 14:02:02 1626357722 1013.7000 2021-07-15 14:01:02 1626357662 1013.7000 2021-07-15 13:59:01 1626357541 1013.8000 2021-07-15 13:57:01 1626357421 1013.7000 2021-07-15 13:56:01 1626357361 1013.8000 2021-07-15 13:55:01 1626357301 1013.7000 2021-07-15 13:53:01 1626357181 1013.7000 2021-07-15 13:51:01 1626357061 1013.7000 2021-07-15 13:50:01 1626357001 1013.7000 2021-07-15 13:48:02 1626356882 1013.6000 2021-07-15 13:47:02 1626356822 1013.6000 2021-07-15 13:46:01 1626356761 1013.6000 2021-07-15 13:45:01 1626356701 1013.5000 2021-07-15 13:44:01 1626356641 1013.5000 2021-07-15 13:42:01 1626356521 1013.5000 2021-07-15 13:39:01 1626356341 1013.5000 2021-07-15 13:38:01 1626356281 1013.5000 2021-07-15 13:37:01 1626356221 1013.5000 2021-07-15 13:32:02 1626355922 1013.4000 2021-07-15 13:31:02 1626355862 1013.4000 2021-07-15 13:30:02 1626355802 1013.4000 2021-07-15 13:28:02 1626355682 1013.3000 2021-07-15 13:27:02 1626355622 1013.4000 2021-07-15 13:26:01 1626355561 1013.4000 2021-07-15 13:25:02 1626355502 1013.4000 2021-07-15 13:24:02 1626355442 1013.4000 2021-07-15 13:23:01 1626355381 1013.4000 2021-07-15 13:22:01 1626355321 1013.4000 2021-07-15 13:20:01 1626355201 1013.4000 2021-07-15 13:19:01 1626355141 1013.4000 2021-07-15 13:18:01 1626355081 1013.4000 2021-07-15 13:17:01 1626355021 1013.4000 2021-07-15 13:15:01 1626354901 1013.4000 2021-07-15 13:14:01 1626354841 1013.3000 2021-07-15 13:13:01 1626354781 1013.4000 2021-07-15 13:12:01 1626354721 1013.3000 2021-07-15 13:06:01 1626354361 1013.3000 2021-07-15 13:05:01 1626354301 1013.3000 2021-07-15 13:04:01 1626354241 1013.3000 2021-07-15 13:02:02 1626354122 1013.3000 2021-07-15 12:59:02 1626353942 1013.4000 2021-07-15 12:58:02 1626353882 1013.4000 2021-07-15 12:55:02 1626353702 1013.5000 2021-07-15 12:53:01 1626353581 1013.6000 2021-07-15 12:51:01 1626353461 1013.6000 2021-07-15 12:50:01 1626353401 1013.6000 2021-07-15 12:47:01 1626353221 1013.7000 2021-07-15 12:46:01 1626353161 1013.7000 2021-07-15 12:44:01 1626353041 1013.7000 2021-07-15 12:43:01 1626352981 1013.7000 2021-07-15 12:40:01 1626352801 1013.8000 2021-07-15 12:38:02 1626352682 1013.8000 2021-07-15 12:37:02 1626352622 1013.8000 2021-07-15 12:35:01 1626352501 1013.8000 2021-07-15 12:34:01 1626352441 1013.9000 2021-07-15 12:31:02 1626352262 1013.8000 2021-07-15 12:30:02 1626352202 1013.9000 2021-07-15 12:29:02 1626352142 1013.9000 2021-07-15 12:24:01 1626351841 1013.8000 2021-07-15 12:23:01 1626351781 1013.8000 2021-07-15 12:22:01 1626351721 1013.8000 2021-07-15 12:21:01 1626351661 1013.9000 2021-07-15 12:20:02 1626351602 1013.9000 2021-07-15 12:17:01 1626351421 1013.9000 2021-07-15 12:16:01 1626351361 1013.9000 2021-07-15 12:14:01 1626351241 1013.9000 2021-07-15 12:12:01 1626351121 1013.9000 2021-07-15 12:11:01 1626351061 1013.9000 2021-07-15 12:10:01 1626351001 1013.9000 2021-07-15 12:09:01 1626350941 1013.9000 2021-07-15 12:06:01 1626350761 1013.9000 2021-07-15 12:05:01 1626350701 1013.9000 2021-07-15 12:04:01 1626350641 1013.9000 2021-07-15 12:00:02 1626350402 1013.9000 2021-07-15 11:59:02 1626350342 1013.9000 2021-07-15 11:58:01 1626350281 1013.9000 2021-07-15 11:57:02 1626350222 1013.9000 2021-07-15 11:56:02 1626350162 1013.9000 2021-07-15 11:55:02 1626350102 1013.9000 2021-07-15 11:54:02 1626350042 1013.9000 2021-07-15 11:53:01 1626349981 1013.9000 2021-07-15 11:50:02 1626349802 1013.9000 2021-07-15 11:49:01 1626349741 1013.9000 2021-07-15 11:47:01 1626349621 1013.9000 2021-07-15 11:46:01 1626349561 1013.9000 2021-07-15 11:45:02 1626349502 1013.9000 2021-07-15 11:44:01 1626349441 1013.9000 2021-07-15 11:41:02 1626349262 1014.0000 2021-07-15 11:40:01 1626349201 1014.0000 2021-07-15 11:39:01 1626349141 1014.0000 2021-07-15 11:36:01 1626348961 1014.1000 2021-07-15 11:35:01 1626348901 1014.0000 2021-07-15 11:34:01 1626348841 1014.0000 2021-07-15 11:33:01 1626348781 1014.0000 2021-07-15 11:31:02 1626348662 1014.0000 2021-07-15 11:30:02 1626348602 1014.0000 2021-07-15 11:29:01 1626348541 1014.0000 2021-07-15 11:28:01 1626348481 1014.0000 2021-07-15 11:24:01 1626348241 1014.1000 2021-07-15 11:22:01 1626348121 1014.1000 2021-07-15 11:20:01 1626348001 1014.1000 2021-07-15 11:17:02 1626347822 1014.1000 2021-07-15 11:14:01 1626347641 1014.1000 2021-07-15 11:12:01 1626347521 1014.1000 2021-07-15 11:11:01 1626347461 1014.2000 2021-07-15 11:10:01 1626347401 1014.2000 2021-07-15 11:09:01 1626347341 1014.2000 2021-07-15 11:08:01 1626347281 1014.2000 2021-07-15 11:07:01 1626347221 1014.3000 2021-07-15 11:04:01 1626347041 1014.3000 2021-07-15 11:02:01 1626346921 1014.3000 2021-07-15 11:00:01 1626346801 1014.3000 2021-07-15 10:59:01 1626346741 1014.3000 2021-07-15 10:58:01 1626346681 1014.3000 2021-07-15 10:57:01 1626346621 1014.3000 2021-07-15 10:54:02 1626346442 1014.4000 2021-07-15 10:52:01 1626346321 1014.4000 2021-07-15 10:50:01 1626346201 1014.3000 2021-07-15 10:47:01 1626346021 1014.3000 2021-07-15 10:46:02 1626345962 1014.3000 2021-07-15 10:42:02 1626345722 1014.4000 2021-07-15 10:40:01 1626345601 1014.4000 2021-07-15 10:37:02 1626345422 1014.5000 2021-07-15 10:36:02 1626345362 1014.5000 2021-07-15 10:35:01 1626345301 1014.5000 2021-07-15 10:34:01 1626345241 1014.5000 2021-07-15 10:32:01 1626345121 1014.6000 2021-07-15 10:30:01 1626345001 1014.6000 2021-07-15 10:26:01 1626344761 1014.6000 2021-07-15 10:24:02 1626344642 1014.6000 2021-07-15 10:23:02 1626344582 1014.6000 2021-07-15 10:22:02 1626344522 1014.6000 2021-07-15 10:21:02 1626344462 1014.6000 2021-07-15 10:19:02 1626344342 1014.6000 2021-07-15 10:16:01 1626344161 1014.6000 2021-07-15 10:13:01 1626343981 1014.6000 2021-07-15 10:12:01 1626343921 1014.6000 2021-07-15 10:10:01 1626343801 1014.6000 2021-07-15 10:09:01 1626343741 1014.6000 2021-07-15 10:07:01 1626343621 1014.6000 2021-07-15 10:06:01 1626343561 1014.6000 2021-07-15 10:05:01 1626343501 1014.7000 2021-07-15 10:04:01 1626343441 1014.6000 2021-07-15 10:03:01 1626343381 1014.7000 2021-07-15 10:00:01 1626343201 1014.6000 2021-07-15 09:59:01 1626343141 1014.6000 2021-07-15 09:58:01 1626343081 1014.6000 2021-07-15 09:57:01 1626343021 1014.7000 2021-07-15 09:56:01 1626342961 1014.7000 2021-07-15 09:55:01 1626342901 1014.7000 2021-07-15 09:52:01 1626342721 1014.8000 2021-07-15 09:51:01 1626342661 1014.8000 2021-07-15 09:45:02 1626342302 1014.8000 2021-07-15 09:44:02 1626342242 1014.7000 2021-07-15 09:42:02 1626342122 1014.7000 2021-07-15 09:41:02 1626342062 1014.8000 2021-07-15 09:39:01 1626341941 1014.8000 2021-07-15 09:38:01 1626341881 1014.8000 2021-07-15 09:37:01 1626341821 1014.8000 2021-07-15 09:35:01 1626341701 1014.8000 2021-07-15 09:34:01 1626341641 1014.8000 2021-07-15 09:33:01 1626341581 1014.8000 2021-07-15 09:29:01 1626341341 1014.8000 2021-07-15 09:28:01 1626341281 1014.8000 2021-07-15 09:27:01 1626341221 1014.7000 2021-07-15 09:26:01 1626341161 1014.7000 2021-07-15 09:24:01 1626341041 1014.7000 2021-07-15 09:23:01 1626340981 1014.7000 2021-07-15 09:21:01 1626340861 1014.7000 2021-07-15 09:18:01 1626340681 1014.7000 2021-07-15 09:16:01 1626340561 1014.7000 2021-07-15 09:15:01 1626340501 1014.7000 2021-07-15 09:14:01 1626340441 1014.6000 2021-07-15 09:12:01 1626340321 1014.7000 2021-07-15 09:11:01 1626340261 1014.7000 2021-07-15 09:09:02 1626340142 1014.7000 2021-07-15 09:08:02 1626340082 1014.7000 2021-07-15 09:07:02 1626340022 1014.7000 2021-07-15 09:06:02 1626339962 1014.7000 2021-07-15 09:04:02 1626339842 1014.7000 2021-07-15 09:03:02 1626339782 1014.7000 2021-07-15 09:01:01 1626339661 1014.7000 2021-07-15 08:57:01 1626339421 1014.7000 2021-07-15 08:56:01 1626339361 1014.7000 2021-07-15 08:55:01 1626339301 1014.7000 2021-07-15 08:53:01 1626339181 1014.7000 2021-07-15 08:52:01 1626339121 1014.7000 2021-07-15 08:51:01 1626339061 1014.7000 2021-07-15 08:50:01 1626339001 1014.7000 2021-07-15 08:48:01 1626338881 1014.7000 2021-07-15 08:45:02 1626338702 1014.6000 2021-07-15 08:44:01 1626338641 1014.6000 2021-07-15 08:43:01 1626338581 1014.6000 2021-07-15 08:42:01 1626338521 1014.6000 2021-07-15 08:41:01 1626338461 1014.6000 2021-07-15 08:40:01 1626338401 1014.6000 2021-07-15 08:36:01 1626338161 1014.5000 2021-07-15 08:35:01 1626338101 1014.5000 2021-07-15 08:34:01 1626338041 1014.5000 2021-07-15 08:33:01 1626337981 1014.5000 2021-07-15 08:31:01 1626337861 1014.4000 2021-07-15 08:30:01 1626337801 1014.4000 2021-07-15 08:28:02 1626337682 1014.4000 2021-07-15 08:27:02 1626337622 1014.4000 2021-07-15 08:26:02 1626337562 1014.4000 2021-07-15 08:25:02 1626337502 1014.4000 2021-07-15 08:23:01 1626337381 1014.5000 2021-07-15 08:20:01 1626337201 1014.5000 2021-07-15 08:19:01 1626337141 1014.5000 2021-07-15 08:17:01 1626337021 1014.5000 2021-07-15 08:16:01 1626336961 1014.5000 2021-07-15 08:15:01 1626336901 1014.5000 2021-07-15 08:13:01 1626336781 1014.5000 2021-07-15 08:12:01 1626336721 1014.5000 2021-07-15 08:11:02 1626336662 1014.5000 2021-07-15 08:10:02 1626336602 1014.5000 2021-07-15 08:08:01 1626336481 1014.5000 2021-07-15 08:07:01 1626336421 1014.5000 2021-07-15 08:06:01 1626336361 1014.5000 2021-07-15 08:05:01 1626336301 1014.5000 2021-07-15 08:03:01 1626336181 1014.5000 2021-07-15 08:00:02 1626336002 1014.5000 2021-07-15 07:59:02 1626335942 1014.5000 2021-07-15 07:58:02 1626335882 1014.5000 2021-07-15 07:57:02 1626335822 1014.5000 2021-07-15 07:54:02 1626335642 1014.5000 2021-07-15 07:53:02 1626335582 1014.5000 2021-07-15 07:52:01 1626335521 1014.5000 2021-07-15 07:51:02 1626335462 1014.5000 2021-07-15 07:48:01 1626335281 1014.5000 2021-07-15 07:44:01 1626335041 1014.5000 2021-07-15 07:43:01 1626334981 1014.5000 2021-07-15 07:42:01 1626334921 1014.4000 2021-07-15 07:41:01 1626334861 1014.4000 2021-07-15 07:40:01 1626334801 1014.4000 2021-07-15 07:39:01 1626334741 1014.4000 2021-07-15 07:36:02 1626334562 1014.4000 2021-07-15 07:34:01 1626334441 1014.4000 2021-07-15 07:33:01 1626334381 1014.4000 2021-07-15 07:32:01 1626334321 1014.4000 2021-07-15 07:31:01 1626334261 1014.4000 2021-07-15 07:30:01 1626334201 1014.4000 2021-07-15 07:28:01 1626334081 1014.4000 2021-07-15 07:27:01 1626334021 1014.4000 2021-07-15 07:25:01 1626333901 1014.4000 2021-07-15 07:23:01 1626333781 1014.4000 2021-07-15 07:22:01 1626333721 1014.4000 2021-07-15 07:19:02 1626333542 1014.5000 2021-07-15 07:18:02 1626333482 1014.5000 2021-07-15 07:17:01 1626333421 1014.5000 2021-07-15 07:16:01 1626333361 1014.5000 2021-07-15 07:15:01 1626333301 1014.5000 2021-07-15 07:13:01 1626333181 1014.4000 2021-07-15 07:12:01 1626333121 1014.4000 2021-07-15 07:11:01 1626333061 1014.4000 2021-07-15 07:10:01 1626333001 1014.4000 2021-07-15 07:09:01 1626332941 1014.4000 2021-07-15 07:07:01 1626332821 1014.4000 2021-07-15 07:06:01 1626332761 1014.5000 2021-07-15 07:05:01 1626332701 1014.5000 2021-07-15 07:03:02 1626332582 1014.5000 2021-07-15 07:02:02 1626332522 1014.5000 2021-07-15 07:01:02 1626332462 1014.5000 2021-07-15 07:00:02 1626332402 1014.5000 2021-07-15 06:59:01 1626332341 1014.5000 2021-07-15 06:54:01 1626332041 1014.5000 2021-07-15 06:53:02 1626331982 1014.5000 2021-07-15 06:52:01 1626331921 1014.5000 2021-07-15 06:51:01 1626331861 1014.5000 2021-07-15 06:50:01 1626331801 1014.5000 2021-07-15 06:49:01 1626331741 1014.5000 2021-07-15 06:48:01 1626331681 1014.5000 2021-07-15 06:46:01 1626331561 1014.4000 2021-07-15 06:45:02 1626331502 1014.4000 2021-07-15 06:43:02 1626331382 1014.5000 2021-07-15 06:42:02 1626331322 1014.5000 2021-07-15 06:41:02 1626331262 1014.5000 2021-07-15 06:39:01 1626331141 1014.5000 2021-07-15 06:37:01 1626331021 1014.5000 2021-07-15 06:36:01 1626330961 1014.5000 2021-07-15 06:33:01 1626330781 1014.5000 2021-07-15 06:31:01 1626330661 1014.5000 2021-07-15 06:30:02 1626330602 1014.5000 2021-07-15 06:29:02 1626330542 1014.5000 2021-07-15 06:28:02 1626330482 1014.4000 2021-07-15 06:27:02 1626330422 1014.4000 2021-07-15 06:26:02 1626330362 1014.4000 2021-07-15 06:24:01 1626330241 1014.4000 2021-07-15 06:23:01 1626330181 1014.3000 2021-07-15 06:22:01 1626330121 1014.3000 2021-07-15 06:21:01 1626330061 1014.3000 2021-07-15 06:19:01 1626329941 1014.3000 2021-07-15 06:18:01 1626329881 1014.3000 2021-07-15 06:12:02 1626329522 1014.2000 2021-07-15 06:11:02 1626329462 1014.2000 2021-07-15 06:10:02 1626329402 1014.2000 2021-07-15 06:08:02 1626329282 1014.2000 2021-07-15 06:07:01 1626329221 1014.1000 2021-07-15 06:06:01 1626329161 1014.1000 2021-07-15 06:04:01 1626329041 1014.1000 2021-07-15 06:03:01 1626328981 1014.1000 2021-07-15 06:02:01 1626328921 1014.1000 2021-07-15 06:01:01 1626328861 1014.1000 2021-07-15 05:59:01 1626328741 1014.1000 2021-07-15 05:58:01 1626328681 1014.0000 2021-07-15 05:57:01 1626328621 1014.0000 2021-07-15 05:56:01 1626328561 1014.0000 2021-07-15 05:51:01 1626328261 1014.0000 2021-07-15 05:46:01 1626327961 1013.9000 2021-07-15 05:45:01 1626327901 1013.9000 2021-07-15 05:42:02 1626327722 1013.9000 2021-07-15 05:41:02 1626327662 1013.9000 2021-07-15 05:38:01 1626327481 1013.9000 2021-07-15 05:34:01 1626327241 1013.9000 2021-07-15 05:33:01 1626327181 1013.8000 2021-07-15 05:30:01 1626327001 1013.8000 2021-07-15 05:29:01 1626326941 1013.8000 2021-07-15 05:26:01 1626326761 1013.7000 2021-07-15 05:25:01 1626326701 1013.7000 2021-07-15 05:24:01 1626326641 1013.7000 2021-07-15 05:22:01 1626326521 1013.7000 2021-07-15 05:20:01 1626326401 1013.8000 2021-07-15 05:17:01 1626326221 1013.8000 2021-07-15 05:16:01 1626326161 1013.8000 2021-07-15 05:14:01 1626326041 1013.8000 2021-07-15 05:13:01 1626325981 1013.7000 2021-07-15 05:11:02 1626325862 1013.7000 2021-07-15 05:09:01 1626325741 1013.7000 2021-07-15 05:07:01 1626325621 1013.7000 2021-07-15 05:06:01 1626325561 1013.7000 2021-07-15 05:05:01 1626325501 1013.7000 2021-07-15 05:03:01 1626325381 1013.7000 2021-07-15 05:01:01 1626325261 1013.7000 2021-07-15 05:00:01 1626325201 1013.7000 2021-07-15 04:59:02 1626325142 1013.7000 2021-07-15 04:58:02 1626325082 1013.6000 2021-07-15 04:57:01 1626325021 1013.6000 2021-07-15 04:55:01 1626324901 1013.6000 2021-07-15 04:54:01 1626324841 1013.6000 2021-07-15 04:52:01 1626324721 1013.7000 2021-07-15 04:50:01 1626324601 1013.7000 2021-07-15 04:49:01 1626324541 1013.7000 2021-07-15 04:48:01 1626324481 1013.6000 2021-07-15 04:47:01 1626324421 1013.6000 2021-07-15 04:45:01 1626324301 1013.6000 2021-07-15 04:42:02 1626324122 1013.6000 2021-07-15 04:41:02 1626324062 1013.6000 2021-07-15 04:40:02 1626324002 1013.7000 2021-07-15 04:39:02 1626323942 1013.7000 2021-07-15 04:34:01 1626323641 1013.7000 2021-07-15 04:30:01 1626323401 1013.7000 2021-07-15 04:28:02 1626323282 1013.7000 2021-07-15 04:27:02 1626323222 1013.7000 2021-07-15 04:26:01 1626323161 1013.7000 2021-07-15 04:25:01 1626323101 1013.7000 2021-07-15 04:24:01 1626323041 1013.7000 2021-07-15 04:23:01 1626322981 1013.7000 2021-07-15 04:22:02 1626322922 1013.8000 2021-07-15 04:20:02 1626322802 1013.7000 2021-07-15 04:19:02 1626322742 1013.8000 2021-07-15 04:18:02 1626322682 1013.7000 2021-07-15 04:17:01 1626322621 1013.7000 2021-07-15 04:16:01 1626322561 1013.7000 2021-07-15 04:15:01 1626322501 1013.7000 2021-07-15 04:14:01 1626322441 1013.7000 2021-07-15 04:13:01 1626322381 1013.7000 2021-07-15 04:12:01 1626322321 1013.7000 2021-07-15 04:11:01 1626322261 1013.7000 2021-07-15 04:10:01 1626322201 1013.7000 2021-07-15 04:09:01 1626322141 1013.7000 2021-07-15 04:08:01 1626322081 1013.6000 2021-07-15 04:06:02 1626321962 1013.6000 2021-07-15 04:05:01 1626321901 1013.6000 2021-07-15 04:04:01 1626321841 1013.6000 2021-07-15 04:03:01 1626321781 1013.6000 2021-07-15 04:01:01 1626321661 1013.6000 2021-07-15 03:59:01 1626321541 1013.6000 2021-07-15 03:58:01 1626321481 1013.6000 2021-07-15 03:56:01 1626321361 1013.6000 2021-07-15 03:55:01 1626321301 1013.6000 2021-07-15 03:54:01 1626321241 1013.5000 2021-07-15 03:52:01 1626321121 1013.5000 2021-07-15 03:49:01 1626320941 1013.5000 2021-07-15 03:46:02 1626320762 1013.5000 2021-07-15 03:44:02 1626320642 1013.5000 2021-07-15 03:43:02 1626320582 1013.5000 2021-07-15 03:42:02 1626320522 1013.5000 2021-07-15 03:41:02 1626320462 1013.5000 2021-07-15 03:38:01 1626320281 1013.4000 2021-07-15 03:37:01 1626320221 1013.4000 2021-07-15 03:35:01 1626320101 1013.4000 2021-07-15 03:28:02 1626319682 1013.4000 2021-07-15 03:27:02 1626319622 1013.4000 2021-07-15 03:26:02 1626319562 1013.4000 2021-07-15 03:25:02 1626319502 1013.4000 2021-07-15 03:24:02 1626319442 1013.4000 2021-07-15 03:23:02 1626319382 1013.4000 2021-07-15 03:22:02 1626319322 1013.4000 2021-07-15 03:21:02 1626319262 1013.4000 2021-07-15 03:20:02 1626319202 1013.4000 2021-07-15 03:19:02 1626319142 1013.4000 2021-07-15 03:17:02 1626319022 1013.4000 2021-07-15 03:15:01 1626318901 1013.4000 2021-07-15 03:13:01 1626318781 1013.4000 2021-07-15 03:11:01 1626318661 1013.4000 2021-07-15 03:10:01 1626318601 1013.4000 2021-07-15 03:09:01 1626318541 1013.4000 2021-07-15 03:08:01 1626318481 1013.4000 2021-07-15 03:06:01 1626318361 1013.4000 2021-07-15 03:05:02 1626318302 1013.4000 2021-07-15 03:04:02 1626318242 1013.4000 2021-07-15 03:02:01 1626318121 1013.4000 2021-07-15 03:00:01 1626318001 1013.3000 2021-07-15 02:59:01 1626317941 1013.4000 2021-07-15 02:58:01 1626317881 1013.4000 2021-07-15 02:57:01 1626317821 1013.4000 2021-07-15 02:55:01 1626317701 1013.4000 2021-07-15 02:54:01 1626317641 1013.4000 2021-07-15 02:52:01 1626317521 1013.5000 2021-07-15 02:49:01 1626317341 1013.5000 2021-07-15 02:48:01 1626317281 1013.5000 2021-07-15 02:46:01 1626317161 1013.5000 2021-07-15 02:44:02 1626317042 1013.5000 2021-07-15 02:43:02 1626316982 1013.5000 2021-07-15 02:42:02 1626316922 1013.5000 2021-07-15 02:41:02 1626316862 1013.5000 2021-07-15 02:40:02 1626316802 1013.4000 2021-07-15 02:39:02 1626316742 1013.4000 2021-07-15 02:38:02 1626316682 1013.4000 2021-07-15 02:35:01 1626316501 1013.4000 2021-07-15 02:32:01 1626316321 1013.5000 2021-07-15 02:29:01 1626316141 1013.5000 2021-07-15 02:28:01 1626316081 1013.5000 2021-07-15 02:27:01 1626316021 1013.5000 2021-07-15 02:25:01 1626315901 1013.5000 2021-07-15 02:24:01 1626315841 1013.5000 2021-07-15 02:22:01 1626315721 1013.5000 2021-07-15 02:20:01 1626315601 1013.5000 2021-07-15 02:19:01 1626315541 1013.5000 2021-07-15 02:18:01 1626315481 1013.5000 2021-07-15 02:17:01 1626315421 1013.5000 2021-07-15 02:16:01 1626315361 1013.5000 2021-07-15 02:15:02 1626315302 1013.5000 2021-07-15 02:13:02 1626315182 1013.5000 2021-07-15 02:12:02 1626315122 1013.4000 2021-07-15 02:11:02 1626315062 1013.3000 2021-07-15 02:10:01 1626315001 1013.3000 2021-07-15 02:07:02 1626314822 1013.3000 2021-07-15 02:06:02 1626314762 1013.3000 2021-07-15 02:03:02 1626314582 1013.3000 2021-07-15 02:02:02 1626314522 1013.3000 2021-07-15 02:00:01 1626314401 1013.3000 2021-07-15 01:59:01 1626314341 1013.3000 2021-07-15 01:58:01 1626314281 1013.2000 2021-07-15 01:53:01 1626313981 1013.3000 2021-07-15 01:52:01 1626313921 1013.4000 2021-07-15 01:50:01 1626313801 1013.4000 2021-07-15 01:49:02 1626313742 1013.4000 2021-07-15 01:48:02 1626313682 1013.4000 2021-07-15 01:47:02 1626313622 1013.4000 2021-07-15 01:46:02 1626313562 1013.4000 2021-07-15 01:45:01 1626313501 1013.4000 2021-07-15 01:44:01 1626313441 1013.4000 2021-07-15 01:41:01 1626313261 1013.4000 2021-07-15 01:40:01 1626313201 1013.5000 2021-07-15 01:39:01 1626313141 1013.5000 2021-07-15 01:38:01 1626313081 1013.5000 2021-07-15 01:37:01 1626313021 1013.6000 2021-07-15 01:33:01 1626312781 1013.6000 2021-07-15 01:30:02 1626312602 1013.6000 2021-07-15 01:29:02 1626312542 1013.6000 2021-07-15 01:28:02 1626312482 1013.6000 2021-07-15 01:25:01 1626312301 1013.6000 2021-07-15 01:24:01 1626312241 1013.7000 2021-07-15 01:23:01 1626312181 1013.7000 2021-07-15 01:21:01 1626312061 1013.6000 2021-07-15 01:20:01 1626312001 1013.7000 2021-07-15 01:17:02 1626311822 1013.7000 2021-07-15 01:16:02 1626311762 1013.7000 2021-07-15 01:15:02 1626311702 1013.7000 2021-07-15 01:14:02 1626311642 1013.7000 2021-07-15 01:13:01 1626311581 1013.7000 2021-07-15 01:12:02 1626311522 1013.8000 2021-07-15 01:06:01 1626311161 1013.8000 2021-07-15 01:04:01 1626311041 1013.8000 2021-07-15 01:01:01 1626310861 1013.9000 2021-07-15 01:00:01 1626310801 1013.9000 2021-07-15 00:59:01 1626310741 1013.9000 2021-07-15 00:58:02 1626310682 1013.9000 2021-07-15 00:57:01 1626310621 1014.0000 2021-07-15 00:56:02 1626310562 1014.0000 2021-07-15 00:55:02 1626310502 1014.0000 2021-07-15 00:54:01 1626310441 1014.0000 2021-07-15 00:53:01 1626310381 1014.1000 2021-07-15 00:52:01 1626310321 1014.1000 2021-07-15 00:51:01 1626310261 1014.1000 2021-07-15 00:48:02 1626310082 1014.2000 2021-07-15 00:47:01 1626310021 1014.2000 2021-07-15 00:46:01 1626309961 1014.2000 2021-07-15 00:45:01 1626309901 1014.2000 2021-07-15 00:43:01 1626309781 1014.2000 2021-07-15 00:42:01 1626309721 1014.2000 2021-07-15 00:41:01 1626309661 1014.2000 2021-07-15 00:39:01 1626309541 1014.2000 2021-07-15 00:38:01 1626309481 1014.3000 2021-07-15 00:36:01 1626309361 1014.3000 2021-07-15 00:35:01 1626309301 1014.3000 2021-07-15 00:34:01 1626309241 1014.4000 2021-07-15 00:33:01 1626309181 1014.4000 2021-07-15 00:32:01 1626309121 1014.4000 2021-07-15 00:30:01 1626309001 1014.4000 2021-07-15 00:29:01 1626308941 1014.4000 2021-07-15 00:28:01 1626308881 1014.4000 2021-07-15 00:27:01 1626308821 1014.5000 2021-07-15 00:26:02 1626308762 1014.5000 2021-07-15 00:24:01 1626308641 1014.5000 2021-07-15 00:23:01 1626308581 1014.5000 2021-07-15 00:22:01 1626308521 1014.5000 2021-07-15 00:21:01 1626308461 1014.5000 2021-07-15 00:19:01 1626308341 1014.5000 2021-07-15 00:17:02 1626308222 1014.6000 2021-07-15 00:16:01 1626308161 1014.6000 2021-07-15 00:15:01 1626308101 1014.6000 2021-07-15 00:13:01 1626307981 1014.7000 2021-07-15 00:11:01 1626307861 1014.7000 2021-07-15 00:10:01 1626307801 1014.7000 2021-07-15 00:08:01 1626307681 1014.7000 2021-07-15 00:05:01 1626307501 1014.7000 2021-07-15 00:04:01 1626307441 1014.7000 2021-07-15 00:03:01 1626307381 1014.7000 2021-07-15 00:02:01 1626307321 1014.7000 2021-07-15 00:01:01 1626307261 1014.7000 2021-07-15 00:00:01 1626307201 1014.7000