#Date Unixtime Value #------------------------------------------------- 2021-07-14 23:59:01 1626307141 1014.7000 2021-07-14 23:57:01 1626307021 1014.7000 2021-07-14 23:56:01 1626306961 1014.7000 2021-07-14 23:55:01 1626306901 1014.7000 2021-07-14 23:54:01 1626306841 1014.7000 2021-07-14 23:53:01 1626306781 1014.7000 2021-07-14 23:51:01 1626306661 1014.7000 2021-07-14 23:50:01 1626306601 1014.7000 2021-07-14 23:49:02 1626306542 1014.8000 2021-07-14 23:48:02 1626306482 1014.8000 2021-07-14 23:47:02 1626306422 1014.8000 2021-07-14 23:45:02 1626306302 1014.7000 2021-07-14 23:44:02 1626306242 1014.7000 2021-07-14 23:43:02 1626306182 1014.8000 2021-07-14 23:40:02 1626306002 1014.8000 2021-07-14 23:39:02 1626305942 1014.9000 2021-07-14 23:38:02 1626305882 1014.9000 2021-07-14 23:37:02 1626305822 1014.9000 2021-07-14 23:36:02 1626305762 1014.9000 2021-07-14 23:35:02 1626305702 1014.8000 2021-07-14 23:34:02 1626305642 1014.8000 2021-07-14 23:32:02 1626305522 1014.8000 2021-07-14 23:30:01 1626305401 1014.8000 2021-07-14 23:29:02 1626305342 1014.9000 2021-07-14 23:25:01 1626305101 1014.9000 2021-07-14 23:24:01 1626305041 1014.9000 2021-07-14 23:23:01 1626304981 1014.9000 2021-07-14 23:21:01 1626304861 1014.9000 2021-07-14 23:20:01 1626304801 1014.9000 2021-07-14 23:19:01 1626304741 1015.0000 2021-07-14 23:18:01 1626304681 1015.0000 2021-07-14 23:14:01 1626304441 1015.0000 2021-07-14 23:13:01 1626304381 1015.0000 2021-07-14 23:12:01 1626304321 1015.0000 2021-07-14 23:11:01 1626304261 1015.0000 2021-07-14 23:08:01 1626304081 1015.1000 2021-07-14 23:07:01 1626304021 1015.1000 2021-07-14 23:06:01 1626303961 1015.1000 2021-07-14 23:05:01 1626303901 1015.1000 2021-07-14 23:04:01 1626303841 1015.1000 2021-07-14 23:02:01 1626303721 1015.2000 2021-07-14 22:58:01 1626303481 1015.2000 2021-07-14 22:57:01 1626303421 1015.2000 2021-07-14 22:54:01 1626303241 1015.2000 2021-07-14 22:53:01 1626303181 1015.2000 2021-07-14 22:52:01 1626303121 1015.2000 2021-07-14 22:51:01 1626303061 1015.2000 2021-07-14 22:50:01 1626303001 1015.2000 2021-07-14 22:48:01 1626302881 1015.2000 2021-07-14 22:45:01 1626302701 1015.2000 2021-07-14 22:42:02 1626302522 1015.2000 2021-07-14 22:41:02 1626302462 1015.2000 2021-07-14 22:40:01 1626302401 1015.2000 2021-07-14 22:39:01 1626302341 1015.3000 2021-07-14 22:38:02 1626302282 1015.3000 2021-07-14 22:37:02 1626302222 1015.3000 2021-07-14 22:36:02 1626302162 1015.3000 2021-07-14 22:34:02 1626302042 1015.4000 2021-07-14 22:33:01 1626301981 1015.4000 2021-07-14 22:32:01 1626301921 1015.4000 2021-07-14 22:30:02 1626301802 1015.5000 2021-07-14 22:29:01 1626301741 1015.4000 2021-07-14 22:28:01 1626301681 1015.4000 2021-07-14 22:26:01 1626301561 1015.4000 2021-07-14 22:25:02 1626301502 1015.4000 2021-07-14 22:24:02 1626301442 1015.3000 2021-07-14 22:23:02 1626301382 1015.3000 2021-07-14 22:22:02 1626301322 1015.3000 2021-07-14 22:21:02 1626301262 1015.3000 2021-07-14 22:20:02 1626301202 1015.3000 2021-07-14 22:19:02 1626301142 1015.3000 2021-07-14 22:16:01 1626300961 1015.4000 2021-07-14 22:15:01 1626300901 1015.4000 2021-07-14 22:12:01 1626300721 1015.3000 2021-07-14 22:11:01 1626300661 1015.3000 2021-07-14 22:10:01 1626300601 1015.3000 2021-07-14 22:08:01 1626300481 1015.3000 2021-07-14 22:07:01 1626300421 1015.3000 2021-07-14 22:05:01 1626300301 1015.4000 2021-07-14 22:04:01 1626300241 1015.3000 2021-07-14 22:03:01 1626300181 1015.4000 2021-07-14 22:01:01 1626300061 1015.4000 2021-07-14 21:58:01 1626299881 1015.3000 2021-07-14 21:57:01 1626299821 1015.3000 2021-07-14 21:56:01 1626299761 1015.3000 2021-07-14 21:55:01 1626299701 1015.3000 2021-07-14 21:54:01 1626299641 1015.2000 2021-07-14 21:53:01 1626299581 1015.2000 2021-07-14 21:49:02 1626299342 1015.2000 2021-07-14 21:48:01 1626299281 1015.2000 2021-07-14 21:47:01 1626299221 1015.3000 2021-07-14 21:46:01 1626299161 1015.3000 2021-07-14 21:45:02 1626299102 1015.3000 2021-07-14 21:43:02 1626298982 1015.3000 2021-07-14 21:41:02 1626298862 1015.3000 2021-07-14 21:40:01 1626298801 1015.3000 2021-07-14 21:37:01 1626298621 1015.3000 2021-07-14 21:32:01 1626298321 1015.3000 2021-07-14 21:30:01 1626298201 1015.3000 2021-07-14 21:28:01 1626298081 1015.3000 2021-07-14 21:26:01 1626297961 1015.4000 2021-07-14 21:25:01 1626297901 1015.3000 2021-07-14 21:23:02 1626297782 1015.2000 2021-07-14 21:20:01 1626297601 1015.1000 2021-07-14 21:19:01 1626297541 1015.1000 2021-07-14 21:18:01 1626297481 1015.1000 2021-07-14 21:17:01 1626297421 1015.2000 2021-07-14 21:13:01 1626297181 1015.1000 2021-07-14 21:12:01 1626297121 1015.2000 2021-07-14 21:11:01 1626297061 1015.1000 2021-07-14 21:10:02 1626297002 1015.1000 2021-07-14 21:09:01 1626296941 1015.1000 2021-07-14 21:07:02 1626296822 1015.1000 2021-07-14 21:06:02 1626296762 1015.1000 2021-07-14 21:04:02 1626296642 1015.0000 2021-07-14 21:03:01 1626296581 1015.0000 2021-07-14 21:01:01 1626296461 1015.1000 2021-07-14 20:59:01 1626296341 1015.0000 2021-07-14 20:58:01 1626296281 1015.0000 2021-07-14 20:55:01 1626296101 1015.0000 2021-07-14 20:54:01 1626296041 1015.0000 2021-07-14 20:52:01 1626295921 1015.0000 2021-07-14 20:50:01 1626295801 1015.0000 2021-07-14 20:49:01 1626295741 1015.0000 2021-07-14 20:48:01 1626295681 1015.0000 2021-07-14 20:46:01 1626295561 1014.9000 2021-07-14 20:45:01 1626295501 1014.9000 2021-07-14 20:44:01 1626295441 1014.9000 2021-07-14 20:42:02 1626295322 1014.9000 2021-07-14 20:41:01 1626295261 1014.9000 2021-07-14 20:40:02 1626295202 1014.8000 2021-07-14 20:39:02 1626295142 1014.8000 2021-07-14 20:38:02 1626295082 1014.8000 2021-07-14 20:37:01 1626295021 1014.8000 2021-07-14 20:31:01 1626294661 1014.7000 2021-07-14 20:29:01 1626294541 1014.7000 2021-07-14 20:27:01 1626294421 1014.6000 2021-07-14 20:26:01 1626294361 1014.6000 2021-07-14 20:25:01 1626294301 1014.6000 2021-07-14 20:22:02 1626294122 1014.6000 2021-07-14 20:19:02 1626293942 1014.5000 2021-07-14 20:16:01 1626293761 1014.4000 2021-07-14 20:13:01 1626293581 1014.4000 2021-07-14 20:12:01 1626293521 1014.4000 2021-07-14 20:11:01 1626293461 1014.4000 2021-07-14 20:10:02 1626293402 1014.4000 2021-07-14 20:07:01 1626293221 1014.4000 2021-07-14 20:06:02 1626293162 1014.4000 2021-07-14 20:05:01 1626293101 1014.4000 2021-07-14 20:02:01 1626292921 1014.4000 2021-07-14 20:00:01 1626292801 1014.3000 2021-07-14 19:59:01 1626292741 1014.3000 2021-07-14 19:58:01 1626292681 1014.4000 2021-07-14 19:56:01 1626292561 1014.3000 2021-07-14 19:53:01 1626292381 1014.2000 2021-07-14 19:52:01 1626292321 1014.2000 2021-07-14 19:51:01 1626292261 1014.2000 2021-07-14 19:50:01 1626292201 1014.1000 2021-07-14 19:49:01 1626292141 1014.1000 2021-07-14 19:48:01 1626292081 1014.1000 2021-07-14 19:45:01 1626291901 1014.1000 2021-07-14 19:44:01 1626291841 1014.1000 2021-07-14 19:41:01 1626291661 1014.0000 2021-07-14 19:40:01 1626291601 1014.0000 2021-07-14 19:39:01 1626291541 1014.0000 2021-07-14 19:38:01 1626291481 1014.0000 2021-07-14 19:36:01 1626291361 1014.0000 2021-07-14 19:35:02 1626291302 1014.0000 2021-07-14 19:32:01 1626291121 1014.0000 2021-07-14 19:31:01 1626291061 1014.0000 2021-07-14 19:30:01 1626291001 1014.0000 2021-07-14 19:29:01 1626290941 1014.0000 2021-07-14 19:28:01 1626290881 1013.9000 2021-07-14 19:26:01 1626290761 1013.9000 2021-07-14 19:25:01 1626290701 1013.9000 2021-07-14 19:24:01 1626290641 1013.8000 2021-07-14 19:23:01 1626290581 1013.8000 2021-07-14 19:22:01 1626290521 1013.8000 2021-07-14 19:21:01 1626290461 1013.8000 2021-07-14 19:20:01 1626290401 1013.8000 2021-07-14 19:19:01 1626290341 1013.8000 2021-07-14 19:17:01 1626290221 1013.8000 2021-07-14 19:15:01 1626290101 1013.8000 2021-07-14 19:14:01 1626290041 1013.8000 2021-07-14 19:13:01 1626289981 1013.8000 2021-07-14 19:12:01 1626289921 1013.8000 2021-07-14 19:11:01 1626289861 1013.8000 2021-07-14 19:10:01 1626289801 1013.8000 2021-07-14 19:08:01 1626289681 1013.7000 2021-07-14 19:07:01 1626289621 1013.7000 2021-07-14 19:05:01 1626289501 1013.7000 2021-07-14 19:04:01 1626289441 1013.7000 2021-07-14 19:03:01 1626289381 1013.7000 2021-07-14 19:02:01 1626289321 1013.7000 2021-07-14 19:01:01 1626289261 1013.7000 2021-07-14 19:00:01 1626289201 1013.7000 2021-07-14 18:59:01 1626289141 1013.7000 2021-07-14 18:58:01 1626289081 1013.7000 2021-07-14 18:55:01 1626288901 1013.7000 2021-07-14 18:53:01 1626288781 1013.7000 2021-07-14 18:52:01 1626288721 1013.7000 2021-07-14 18:49:02 1626288542 1013.7000 2021-07-14 18:48:02 1626288482 1013.7000 2021-07-14 18:47:02 1626288422 1013.7000 2021-07-14 18:46:01 1626288361 1013.7000 2021-07-14 18:44:02 1626288242 1013.7000 2021-07-14 18:43:01 1626288181 1013.7000 2021-07-14 18:41:02 1626288062 1013.7000 2021-07-14 18:37:02 1626287822 1013.8000 2021-07-14 18:36:01 1626287761 1013.8000 2021-07-14 18:32:01 1626287521 1013.8000 2021-07-14 18:31:01 1626287461 1013.8000 2021-07-14 18:30:01 1626287401 1013.8000 2021-07-14 18:29:01 1626287341 1013.8000 2021-07-14 18:28:01 1626287281 1013.8000 2021-07-14 18:25:01 1626287101 1013.8000 2021-07-14 18:24:01 1626287041 1013.8000 2021-07-14 18:23:01 1626286981 1013.8000 2021-07-14 18:21:01 1626286861 1013.8000 2021-07-14 18:20:01 1626286801 1013.8000 2021-07-14 18:19:01 1626286741 1013.8000 2021-07-14 18:18:01 1626286681 1013.7000 2021-07-14 18:16:01 1626286561 1013.7000 2021-07-14 18:14:02 1626286442 1013.7000 2021-07-14 18:13:02 1626286382 1013.7000 2021-07-14 18:10:01 1626286201 1013.6000 2021-07-14 18:08:01 1626286081 1013.5000 2021-07-14 18:07:01 1626286021 1013.5000 2021-07-14 18:06:01 1626285961 1013.5000 2021-07-14 18:05:01 1626285901 1013.5000 2021-07-14 18:02:01 1626285721 1013.5000 2021-07-14 17:59:01 1626285541 1013.5000 2021-07-14 17:58:01 1626285481 1013.5000 2021-07-14 17:57:01 1626285421 1013.5000 2021-07-14 17:55:01 1626285301 1013.5000 2021-07-14 17:54:01 1626285241 1013.5000 2021-07-14 17:53:01 1626285181 1013.5000 2021-07-14 17:52:01 1626285121 1013.5000 2021-07-14 17:50:02 1626285002 1013.4000 2021-07-14 17:49:02 1626284942 1013.4000 2021-07-14 17:48:02 1626284882 1013.4000 2021-07-14 17:47:01 1626284821 1013.4000 2021-07-14 17:46:01 1626284761 1013.4000 2021-07-14 17:45:01 1626284701 1013.5000 2021-07-14 17:44:01 1626284641 1013.4000 2021-07-14 17:43:01 1626284581 1013.4000 2021-07-14 17:42:01 1626284521 1013.4000 2021-07-14 17:41:01 1626284461 1013.4000 2021-07-14 17:39:02 1626284342 1013.3000 2021-07-14 17:38:01 1626284281 1013.3000 2021-07-14 17:34:02 1626284042 1013.3000 2021-07-14 17:33:01 1626283981 1013.3000 2021-07-14 17:32:01 1626283921 1013.3000 2021-07-14 17:31:01 1626283861 1013.3000 2021-07-14 17:30:01 1626283801 1013.3000 2021-07-14 17:28:01 1626283681 1013.4000 2021-07-14 17:27:01 1626283621 1013.4000 2021-07-14 17:26:01 1626283561 1013.4000 2021-07-14 17:24:01 1626283441 1013.3000 2021-07-14 17:23:01 1626283381 1013.3000 2021-07-14 17:21:01 1626283261 1013.3000 2021-07-14 17:19:01 1626283141 1013.3000 2021-07-14 17:18:01 1626283081 1013.3000 2021-07-14 17:17:01 1626283021 1013.3000 2021-07-14 17:16:01 1626282961 1013.3000 2021-07-14 17:13:01 1626282781 1013.2000 2021-07-14 17:11:02 1626282662 1013.1000 2021-07-14 17:10:02 1626282602 1013.1000 2021-07-14 17:09:02 1626282542 1013.1000 2021-07-14 17:08:02 1626282482 1013.1000 2021-07-14 17:06:02 1626282362 1013.0000 2021-07-14 17:05:01 1626282301 1013.0000 2021-07-14 17:04:01 1626282241 1013.0000 2021-07-14 17:01:01 1626282061 1013.1000 2021-07-14 17:00:01 1626282001 1013.2000 2021-07-14 16:59:01 1626281941 1013.2000 2021-07-14 16:58:01 1626281881 1013.2000 2021-07-14 16:57:01 1626281821 1013.2000 2021-07-14 16:56:01 1626281761 1013.2000 2021-07-14 16:55:02 1626281702 1013.2000 2021-07-14 16:53:01 1626281581 1013.2000 2021-07-14 16:52:01 1626281521 1013.2000 2021-07-14 16:49:01 1626281341 1013.2000 2021-07-14 16:47:01 1626281221 1013.2000 2021-07-14 16:46:01 1626281161 1013.2000 2021-07-14 16:42:01 1626280921 1013.2000 2021-07-14 16:41:01 1626280861 1013.2000 2021-07-14 16:40:01 1626280801 1013.2000 2021-07-14 16:39:01 1626280741 1013.2000 2021-07-14 16:37:02 1626280622 1013.2000 2021-07-14 16:36:01 1626280561 1013.2000 2021-07-14 16:34:01 1626280441 1013.3000 2021-07-14 16:32:01 1626280321 1013.3000 2021-07-14 16:31:01 1626280261 1013.2000 2021-07-14 16:30:01 1626280201 1013.2000 2021-07-14 16:28:01 1626280081 1013.2000 2021-07-14 16:27:01 1626280021 1013.2000 2021-07-14 16:26:01 1626279961 1013.3000 2021-07-14 16:24:01 1626279841 1013.3000 2021-07-14 16:23:01 1626279781 1013.3000 2021-07-14 16:22:01 1626279721 1013.3000 2021-07-14 16:20:01 1626279601 1013.3000 2021-07-14 16:19:01 1626279541 1013.2000 2021-07-14 16:18:01 1626279481 1013.2000 2021-07-14 16:17:01 1626279421 1013.2000 2021-07-14 16:16:01 1626279361 1013.2000 2021-07-14 16:15:01 1626279301 1013.2000 2021-07-14 16:14:01 1626279241 1013.2000 2021-07-14 16:12:01 1626279121 1013.2000 2021-07-14 16:11:01 1626279061 1013.2000 2021-07-14 16:09:01 1626278941 1013.2000 2021-07-14 16:08:01 1626278881 1013.2000 2021-07-14 16:05:01 1626278701 1013.2000 2021-07-14 16:04:01 1626278641 1013.2000 2021-07-14 16:02:01 1626278521 1013.2000 2021-07-14 15:58:01 1626278281 1013.2000 2021-07-14 15:53:01 1626277981 1013.2000 2021-07-14 15:52:01 1626277921 1013.2000 2021-07-14 15:50:01 1626277801 1013.3000 2021-07-14 15:45:01 1626277501 1013.4000 2021-07-14 15:43:01 1626277381 1013.4000 2021-07-14 15:41:01 1626277261 1013.5000 2021-07-14 15:40:01 1626277201 1013.5000 2021-07-14 15:34:02 1626276842 1013.5000 2021-07-14 15:31:01 1626276661 1013.5000 2021-07-14 15:30:01 1626276601 1013.5000 2021-07-14 15:28:02 1626276482 1013.5000 2021-07-14 15:27:02 1626276422 1013.5000 2021-07-14 15:26:02 1626276362 1013.5000 2021-07-14 15:25:02 1626276302 1013.5000 2021-07-14 15:24:02 1626276242 1013.5000 2021-07-14 15:23:01 1626276181 1013.4000 2021-07-14 15:21:01 1626276061 1013.4000 2021-07-14 15:17:01 1626275821 1013.3000 2021-07-14 15:16:01 1626275761 1013.3000 2021-07-14 15:14:02 1626275642 1013.3000 2021-07-14 15:13:01 1626275581 1013.3000 2021-07-14 15:11:01 1626275461 1013.3000 2021-07-14 15:10:01 1626275401 1013.3000 2021-07-14 15:09:01 1626275341 1013.3000 2021-07-14 15:08:01 1626275281 1013.3000 2021-07-14 15:07:01 1626275221 1013.3000 2021-07-14 15:03:01 1626274981 1013.3000 2021-07-14 15:02:01 1626274921 1013.3000 2021-07-14 15:01:01 1626274861 1013.3000 2021-07-14 14:59:01 1626274741 1013.2000 2021-07-14 14:57:01 1626274621 1013.2000 2021-07-14 14:55:01 1626274501 1013.2000 2021-07-14 14:54:01 1626274441 1013.1000 2021-07-14 14:50:01 1626274201 1013.1000 2021-07-14 14:49:01 1626274141 1013.1000 2021-07-14 14:48:01 1626274081 1013.1000 2021-07-14 14:46:01 1626273961 1013.1000 2021-07-14 14:45:01 1626273901 1013.1000 2021-07-14 14:44:01 1626273841 1013.1000 2021-07-14 14:43:01 1626273781 1013.1000 2021-07-14 14:42:01 1626273721 1013.1000 2021-07-14 14:40:01 1626273601 1013.1000 2021-07-14 14:39:01 1626273541 1013.1000 2021-07-14 14:38:01 1626273481 1013.1000 2021-07-14 14:37:01 1626273421 1013.1000 2021-07-14 14:36:01 1626273361 1013.1000 2021-07-14 14:34:02 1626273242 1013.1000 2021-07-14 14:33:02 1626273182 1013.1000 2021-07-14 14:32:02 1626273122 1013.1000 2021-07-14 14:29:01 1626272941 1013.2000 2021-07-14 14:27:01 1626272821 1013.1000 2021-07-14 14:26:01 1626272761 1013.1000 2021-07-14 14:24:01 1626272641 1013.1000 2021-07-14 14:23:01 1626272581 1013.1000 2021-07-14 14:22:01 1626272521 1013.2000 2021-07-14 14:20:01 1626272401 1013.2000 2021-07-14 14:19:01 1626272341 1013.2000 2021-07-14 14:17:01 1626272221 1013.3000 2021-07-14 14:16:01 1626272161 1013.3000 2021-07-14 14:15:01 1626272101 1013.2000 2021-07-14 14:14:02 1626272042 1013.3000 2021-07-14 14:11:01 1626271861 1013.2000 2021-07-14 14:10:01 1626271801 1013.1000 2021-07-14 14:06:01 1626271561 1013.2000 2021-07-14 14:05:01 1626271501 1013.3000 2021-07-14 14:03:01 1626271381 1013.3000 2021-07-14 14:02:01 1626271321 1013.3000 2021-07-14 14:01:01 1626271261 1013.3000 2021-07-14 13:59:01 1626271141 1013.3000 2021-07-14 13:56:01 1626270961 1013.3000 2021-07-14 13:54:01 1626270841 1013.2000 2021-07-14 13:53:01 1626270781 1013.2000 2021-07-14 13:52:01 1626270721 1013.2000 2021-07-14 13:50:01 1626270601 1013.2000 2021-07-14 13:49:01 1626270541 1013.2000 2021-07-14 13:48:01 1626270481 1013.2000 2021-07-14 13:47:01 1626270421 1013.2000 2021-07-14 13:46:01 1626270361 1013.2000 2021-07-14 13:45:01 1626270301 1013.2000 2021-07-14 13:43:01 1626270181 1013.2000 2021-07-14 13:42:01 1626270121 1013.1000 2021-07-14 13:41:01 1626270061 1013.1000 2021-07-14 13:39:01 1626269941 1013.1000 2021-07-14 13:38:01 1626269881 1013.1000 2021-07-14 13:36:01 1626269761 1013.1000 2021-07-14 13:34:01 1626269641 1013.1000 2021-07-14 13:33:01 1626269581 1013.1000 2021-07-14 13:32:01 1626269521 1013.1000 2021-07-14 13:29:01 1626269341 1013.1000 2021-07-14 13:27:01 1626269221 1013.1000 2021-07-14 13:24:01 1626269041 1013.1000 2021-07-14 13:23:01 1626268981 1013.1000 2021-07-14 13:21:01 1626268861 1013.1000 2021-07-14 13:20:01 1626268801 1013.1000 2021-07-14 13:18:01 1626268681 1013.1000 2021-07-14 13:17:01 1626268621 1013.1000 2021-07-14 13:16:01 1626268561 1013.1000 2021-07-14 13:15:01 1626268501 1013.1000 2021-07-14 13:14:01 1626268441 1013.1000 2021-07-14 13:13:01 1626268381 1013.1000 2021-07-14 13:09:01 1626268141 1013.2000 2021-07-14 13:07:01 1626268021 1013.2000 2021-07-14 13:06:01 1626267961 1013.2000 2021-07-14 13:05:02 1626267902 1013.2000 2021-07-14 13:04:02 1626267842 1013.2000 2021-07-14 13:03:02 1626267782 1013.1000 2021-07-14 13:02:02 1626267722 1013.1000 2021-07-14 13:01:01 1626267661 1013.1000 2021-07-14 13:00:02 1626267602 1013.1000 2021-07-14 12:58:02 1626267482 1013.1000 2021-07-14 12:57:01 1626267421 1013.1000 2021-07-14 12:56:01 1626267361 1013.1000 2021-07-14 12:55:01 1626267301 1013.1000 2021-07-14 12:54:01 1626267241 1013.1000 2021-07-14 12:53:01 1626267181 1013.1000 2021-07-14 12:49:02 1626266942 1013.1000 2021-07-14 12:48:02 1626266882 1013.1000 2021-07-14 12:47:01 1626266821 1013.1000 2021-07-14 12:45:01 1626266701 1013.1000 2021-07-14 12:44:01 1626266641 1013.1000 2021-07-14 12:42:01 1626266521 1013.0000 2021-07-14 12:41:01 1626266461 1013.0000 2021-07-14 12:40:01 1626266401 1013.0000 2021-07-14 12:39:01 1626266341 1013.0000 2021-07-14 12:37:01 1626266221 1013.0000 2021-07-14 12:36:01 1626266161 1012.9000 2021-07-14 12:35:01 1626266101 1012.9000 2021-07-14 12:34:01 1626266041 1013.0000 2021-07-14 12:32:01 1626265921 1013.0000 2021-07-14 12:31:01 1626265861 1013.0000 2021-07-14 12:30:01 1626265801 1013.0000 2021-07-14 12:29:01 1626265741 1013.0000 2021-07-14 12:27:02 1626265622 1013.1000 2021-07-14 12:26:01 1626265561 1013.1000 2021-07-14 12:23:01 1626265381 1013.1000 2021-07-14 12:21:02 1626265262 1013.1000 2021-07-14 12:19:02 1626265142 1013.1000 2021-07-14 12:18:02 1626265082 1013.1000 2021-07-14 12:17:02 1626265022 1013.1000 2021-07-14 12:15:02 1626264902 1013.1000 2021-07-14 12:12:01 1626264721 1013.1000 2021-07-14 12:11:01 1626264661 1013.1000 2021-07-14 12:10:01 1626264601 1013.1000 2021-07-14 12:08:01 1626264481 1013.1000 2021-07-14 12:07:02 1626264422 1013.1000 2021-07-14 12:06:02 1626264362 1013.1000 2021-07-14 12:05:02 1626264302 1013.1000 2021-07-14 12:04:01 1626264241 1013.0000 2021-07-14 12:00:01 1626264001 1013.0000 2021-07-14 11:59:01 1626263941 1013.0000 2021-07-14 11:58:01 1626263881 1012.9000 2021-07-14 11:57:01 1626263821 1012.9000 2021-07-14 11:55:01 1626263701 1012.9000 2021-07-14 11:54:01 1626263641 1012.9000 2021-07-14 11:53:01 1626263581 1012.9000 2021-07-14 11:52:01 1626263521 1012.9000 2021-07-14 11:51:01 1626263461 1012.9000 2021-07-14 11:48:02 1626263282 1012.9000 2021-07-14 11:47:02 1626263222 1012.9000 2021-07-14 11:45:02 1626263102 1012.9000 2021-07-14 11:44:02 1626263042 1012.9000 2021-07-14 11:42:02 1626262922 1012.9000 2021-07-14 11:41:02 1626262862 1012.8000 2021-07-14 11:40:02 1626262802 1012.8000 2021-07-14 11:39:02 1626262742 1012.8000 2021-07-14 11:38:01 1626262681 1012.8000 2021-07-14 11:36:01 1626262561 1012.8000 2021-07-14 11:34:01 1626262441 1012.9000 2021-07-14 11:33:01 1626262381 1012.8000 2021-07-14 11:31:01 1626262261 1012.8000 2021-07-14 11:29:01 1626262141 1012.9000 2021-07-14 11:28:01 1626262081 1012.9000 2021-07-14 11:27:01 1626262021 1012.9000 2021-07-14 11:26:01 1626261961 1012.9000 2021-07-14 11:24:01 1626261841 1012.9000 2021-07-14 11:23:01 1626261781 1012.9000 2021-07-14 11:22:01 1626261721 1012.9000 2021-07-14 11:21:01 1626261661 1012.9000 2021-07-14 11:17:01 1626261421 1012.9000 2021-07-14 11:16:01 1626261361 1012.9000 2021-07-14 11:15:01 1626261301 1012.9000 2021-07-14 11:12:01 1626261121 1012.9000 2021-07-14 11:10:01 1626261001 1012.9000 2021-07-14 11:09:01 1626260941 1012.9000 2021-07-14 11:07:02 1626260822 1012.9000 2021-07-14 11:06:02 1626260762 1012.9000 2021-07-14 11:05:02 1626260702 1012.8000 2021-07-14 11:03:02 1626260582 1012.8000 2021-07-14 11:02:02 1626260522 1012.8000 2021-07-14 11:01:02 1626260462 1012.8000 2021-07-14 11:00:02 1626260402 1012.8000 2021-07-14 10:59:01 1626260341 1012.8000 2021-07-14 10:58:01 1626260281 1012.8000 2021-07-14 10:56:01 1626260161 1012.8000 2021-07-14 10:55:01 1626260101 1012.8000 2021-07-14 10:54:01 1626260041 1012.8000 2021-07-14 10:52:01 1626259921 1012.9000 2021-07-14 10:49:01 1626259741 1012.9000 2021-07-14 10:48:01 1626259681 1012.9000 2021-07-14 10:46:02 1626259562 1012.9000 2021-07-14 10:44:02 1626259442 1013.0000 2021-07-14 10:40:01 1626259201 1013.0000 2021-07-14 10:39:01 1626259141 1013.0000 2021-07-14 10:37:01 1626259021 1013.0000 2021-07-14 10:36:02 1626258962 1013.0000 2021-07-14 10:35:02 1626258902 1013.0000 2021-07-14 10:31:01 1626258661 1013.0000 2021-07-14 10:30:01 1626258601 1013.0000 2021-07-14 10:27:01 1626258421 1013.0000 2021-07-14 10:25:01 1626258301 1013.0000 2021-07-14 10:24:02 1626258242 1013.0000 2021-07-14 10:21:02 1626258062 1013.0000 2021-07-14 10:20:02 1626258002 1013.0000 2021-07-14 10:19:02 1626257942 1013.0000 2021-07-14 10:18:02 1626257882 1013.0000 2021-07-14 10:17:01 1626257821 1013.0000 2021-07-14 10:12:01 1626257521 1012.9000 2021-07-14 10:11:01 1626257461 1012.9000 2021-07-14 10:10:01 1626257401 1012.9000 2021-07-14 10:05:01 1626257101 1012.9000 2021-07-14 10:04:01 1626257041 1012.9000 2021-07-14 10:02:01 1626256921 1012.9000 2021-07-14 10:00:01 1626256801 1012.8000 2021-07-14 09:59:01 1626256741 1012.8000 2021-07-14 09:57:01 1626256621 1012.8000 2021-07-14 09:56:01 1626256561 1012.8000 2021-07-14 09:55:01 1626256501 1012.8000 2021-07-14 09:53:02 1626256382 1012.8000 2021-07-14 09:52:02 1626256322 1012.8000 2021-07-14 09:51:02 1626256262 1012.8000 2021-07-14 09:49:01 1626256141 1012.8000 2021-07-14 09:48:01 1626256081 1012.8000 2021-07-14 09:47:01 1626256021 1012.8000 2021-07-14 09:46:02 1626255962 1012.8000 2021-07-14 09:45:01 1626255901 1012.9000 2021-07-14 09:44:02 1626255842 1012.9000 2021-07-14 09:43:02 1626255782 1012.9000 2021-07-14 09:40:01 1626255601 1012.9000 2021-07-14 09:39:01 1626255541 1012.9000 2021-07-14 09:38:01 1626255481 1012.9000 2021-07-14 09:37:02 1626255422 1012.9000 2021-07-14 09:34:01 1626255241 1012.8000 2021-07-14 09:30:01 1626255001 1012.8000 2021-07-14 09:29:01 1626254941 1012.8000 2021-07-14 09:28:01 1626254881 1012.7000 2021-07-14 09:27:01 1626254821 1012.7000 2021-07-14 09:25:02 1626254702 1012.7000 2021-07-14 09:24:02 1626254642 1012.7000 2021-07-14 09:21:01 1626254461 1012.7000 2021-07-14 09:20:01 1626254401 1012.7000 2021-07-14 09:19:01 1626254341 1012.7000 2021-07-14 09:18:01 1626254281 1012.7000 2021-07-14 09:17:01 1626254221 1012.7000 2021-07-14 09:16:01 1626254161 1012.7000 2021-07-14 09:13:01 1626253981 1012.7000 2021-07-14 09:12:01 1626253921 1012.7000 2021-07-14 09:11:01 1626253861 1012.7000 2021-07-14 09:10:01 1626253801 1012.7000 2021-07-14 09:09:01 1626253741 1012.7000 2021-07-14 09:05:02 1626253502 1012.7000 2021-07-14 09:04:02 1626253442 1012.7000 2021-07-14 09:02:02 1626253322 1012.7000 2021-07-14 08:58:01 1626253081 1012.7000 2021-07-14 08:57:01 1626253021 1012.7000 2021-07-14 08:56:01 1626252961 1012.7000 2021-07-14 08:53:01 1626252781 1012.7000 2021-07-14 08:52:01 1626252721 1012.7000 2021-07-14 08:50:01 1626252601 1012.7000 2021-07-14 08:48:02 1626252482 1012.6000 2021-07-14 08:43:01 1626252181 1012.6000 2021-07-14 08:42:01 1626252121 1012.6000 2021-07-14 08:41:01 1626252061 1012.6000 2021-07-14 08:40:01 1626252001 1012.6000 2021-07-14 08:38:01 1626251881 1012.6000 2021-07-14 08:36:02 1626251762 1012.6000 2021-07-14 08:35:02 1626251702 1012.6000 2021-07-14 08:32:01 1626251521 1012.5000 2021-07-14 08:31:01 1626251461 1012.5000 2021-07-14 08:27:01 1626251221 1012.5000 2021-07-14 08:25:01 1626251101 1012.5000 2021-07-14 08:24:01 1626251041 1012.4000 2021-07-14 08:23:02 1626250982 1012.4000 2021-07-14 08:22:01 1626250921 1012.4000 2021-07-14 08:21:01 1626250861 1012.4000 2021-07-14 08:20:01 1626250801 1012.4000 2021-07-14 08:19:01 1626250741 1012.4000 2021-07-14 08:18:01 1626250681 1012.4000 2021-07-14 08:17:01 1626250621 1012.4000 2021-07-14 08:15:01 1626250501 1012.4000 2021-07-14 08:13:01 1626250381 1012.3000 2021-07-14 08:11:01 1626250261 1012.3000 2021-07-14 08:09:01 1626250141 1012.3000 2021-07-14 08:08:02 1626250082 1012.3000 2021-07-14 08:04:01 1626249841 1012.3000 2021-07-14 08:03:01 1626249781 1012.3000 2021-07-14 08:00:01 1626249601 1012.3000 2021-07-14 07:59:02 1626249542 1012.3000 2021-07-14 07:58:01 1626249481 1012.3000 2021-07-14 07:57:02 1626249422 1012.2000 2021-07-14 07:54:01 1626249241 1012.2000 2021-07-14 07:53:01 1626249181 1012.2000 2021-07-14 07:51:01 1626249061 1012.2000 2021-07-14 07:49:01 1626248941 1012.2000 2021-07-14 07:48:01 1626248881 1012.2000 2021-07-14 07:47:01 1626248821 1012.2000 2021-07-14 07:44:02 1626248642 1012.2000 2021-07-14 07:43:02 1626248582 1012.2000 2021-07-14 07:42:02 1626248522 1012.2000 2021-07-14 07:41:02 1626248462 1012.2000 2021-07-14 07:39:02 1626248342 1012.2000 2021-07-14 07:38:01 1626248281 1012.2000 2021-07-14 07:37:01 1626248221 1012.2000 2021-07-14 07:33:01 1626247981 1012.2000 2021-07-14 07:32:01 1626247921 1012.2000 2021-07-14 07:30:01 1626247801 1012.2000 2021-07-14 07:18:01 1626247081 1012.1000 2021-07-14 07:17:01 1626247021 1012.1000 2021-07-14 07:15:01 1626246901 1012.1000 2021-07-14 07:14:01 1626246841 1012.0000 2021-07-14 07:13:01 1626246781 1012.0000 2021-07-14 07:12:02 1626246722 1012.0000 2021-07-14 07:11:02 1626246662 1012.0000 2021-07-14 07:09:01 1626246541 1012.0000 2021-07-14 07:08:01 1626246481 1011.9000 2021-07-14 07:07:01 1626246421 1011.9000 2021-07-14 07:06:01 1626246361 1011.9000 2021-07-14 07:05:01 1626246301 1011.9000 2021-07-14 07:04:01 1626246241 1011.9000 2021-07-14 07:00:02 1626246002 1011.9000 2021-07-14 06:59:02 1626245942 1011.9000 2021-07-14 06:57:02 1626245822 1011.9000 2021-07-14 06:56:02 1626245762 1011.9000 2021-07-14 06:55:02 1626245702 1011.8000 2021-07-14 06:54:01 1626245641 1011.8000 2021-07-14 06:53:02 1626245582 1011.8000 2021-07-14 06:52:02 1626245522 1011.8000 2021-07-14 06:51:02 1626245462 1011.8000 2021-07-14 06:47:01 1626245221 1011.8000 2021-07-14 06:44:01 1626245041 1011.8000 2021-07-14 06:43:02 1626244982 1011.8000 2021-07-14 06:42:02 1626244922 1011.8000 2021-07-14 06:40:02 1626244802 1011.7000 2021-07-14 06:36:01 1626244561 1011.7000 2021-07-14 06:35:01 1626244501 1011.7000 2021-07-14 06:33:01 1626244381 1011.7000 2021-07-14 06:32:01 1626244321 1011.7000 2021-07-14 06:31:01 1626244261 1011.7000 2021-07-14 06:29:01 1626244141 1011.6000 2021-07-14 06:27:02 1626244022 1011.6000 2021-07-14 06:26:02 1626243962 1011.6000 2021-07-14 06:24:02 1626243842 1011.6000 2021-07-14 06:23:02 1626243782 1011.5000 2021-07-14 06:22:02 1626243722 1011.5000 2021-07-14 06:14:01 1626243241 1011.5000 2021-07-14 06:13:01 1626243181 1011.5000 2021-07-14 06:12:01 1626243121 1011.5000 2021-07-14 06:11:01 1626243061 1011.5000 2021-07-14 06:10:01 1626243001 1011.5000 2021-07-14 06:08:01 1626242881 1011.5000 2021-07-14 06:07:01 1626242821 1011.5000 2021-07-14 06:06:01 1626242761 1011.5000 2021-07-14 06:03:01 1626242581 1011.5000 2021-07-14 06:02:02 1626242522 1011.5000 2021-07-14 05:58:01 1626242281 1011.4000 2021-07-14 05:55:01 1626242101 1011.4000 2021-07-14 05:52:01 1626241921 1011.4000 2021-07-14 05:51:01 1626241861 1011.4000 2021-07-14 05:50:01 1626241801 1011.3000 2021-07-14 05:48:01 1626241681 1011.3000 2021-07-14 05:47:01 1626241621 1011.3000 2021-07-14 05:46:02 1626241562 1011.3000 2021-07-14 05:45:01 1626241501 1011.3000 2021-07-14 05:44:01 1626241441 1011.3000 2021-07-14 05:41:01 1626241261 1011.2000 2021-07-14 05:38:02 1626241082 1011.2000 2021-07-14 05:37:01 1626241021 1011.2000 2021-07-14 05:36:01 1626240961 1011.2000 2021-07-14 05:35:01 1626240901 1011.2000 2021-07-14 05:33:01 1626240781 1011.1000 2021-07-14 05:31:01 1626240661 1011.1000 2021-07-14 05:30:01 1626240601 1011.1000 2021-07-14 05:29:01 1626240541 1011.1000 2021-07-14 05:28:01 1626240481 1011.1000 2021-07-14 05:27:01 1626240421 1011.1000 2021-07-14 05:25:01 1626240301 1011.0000 2021-07-14 05:24:01 1626240241 1011.0000 2021-07-14 05:23:01 1626240181 1011.0000 2021-07-14 05:22:01 1626240121 1011.0000 2021-07-14 05:20:01 1626240001 1011.0000 2021-07-14 05:17:01 1626239821 1010.9000 2021-07-14 05:16:01 1626239761 1010.9000 2021-07-14 05:14:02 1626239642 1010.9000 2021-07-14 05:13:01 1626239581 1010.9000 2021-07-14 05:11:01 1626239461 1010.9000 2021-07-14 05:10:02 1626239402 1010.9000 2021-07-14 05:08:02 1626239282 1010.9000 2021-07-14 05:04:02 1626239042 1010.9000 2021-07-14 05:03:01 1626238981 1010.9000 2021-07-14 05:02:02 1626238922 1010.9000 2021-07-14 05:01:01 1626238861 1010.8000 2021-07-14 05:00:02 1626238802 1010.8000 2021-07-14 04:57:01 1626238621 1010.8000 2021-07-14 04:56:01 1626238561 1010.8000 2021-07-14 04:54:01 1626238441 1010.8000 2021-07-14 04:52:01 1626238321 1010.8000 2021-07-14 04:50:01 1626238201 1010.8000 2021-07-14 04:49:01 1626238141 1010.8000 2021-07-14 04:48:01 1626238081 1010.8000 2021-07-14 04:46:02 1626237962 1010.8000 2021-07-14 04:45:02 1626237902 1010.8000 2021-07-14 04:42:02 1626237722 1010.8000 2021-07-14 04:40:02 1626237602 1010.8000 2021-07-14 04:39:02 1626237542 1010.8000 2021-07-14 04:38:01 1626237481 1010.8000 2021-07-14 04:37:01 1626237421 1010.8000 2021-07-14 04:36:01 1626237361 1010.8000 2021-07-14 04:35:01 1626237301 1010.8000 2021-07-14 04:33:01 1626237181 1010.8000 2021-07-14 04:32:01 1626237121 1010.8000 2021-07-14 04:31:01 1626237061 1010.7000 2021-07-14 04:30:01 1626237001 1010.7000 2021-07-14 04:29:01 1626236941 1010.7000 2021-07-14 04:26:01 1626236761 1010.7000 2021-07-14 04:21:02 1626236462 1010.7000 2021-07-14 04:19:02 1626236342 1010.7000 2021-07-14 04:18:02 1626236282 1010.7000 2021-07-14 04:17:02 1626236222 1010.7000 2021-07-14 04:16:02 1626236162 1010.6000 2021-07-14 04:15:02 1626236102 1010.6000 2021-07-14 04:13:01 1626235981 1010.6000 2021-07-14 04:11:01 1626235861 1010.6000 2021-07-14 04:07:02 1626235622 1010.5000 2021-07-14 04:06:02 1626235562 1010.5000 2021-07-14 04:05:01 1626235501 1010.5000 2021-07-14 04:03:01 1626235381 1010.5000 2021-07-14 04:02:02 1626235322 1010.5000 2021-07-14 04:01:02 1626235262 1010.5000 2021-07-14 04:00:02 1626235202 1010.5000 2021-07-14 03:59:01 1626235141 1010.5000 2021-07-14 03:57:01 1626235021 1010.4000 2021-07-14 03:56:01 1626234961 1010.4000 2021-07-14 03:55:02 1626234902 1010.5000 2021-07-14 03:54:02 1626234842 1010.4000 2021-07-14 03:53:02 1626234782 1010.5000 2021-07-14 03:52:01 1626234721 1010.5000 2021-07-14 03:51:01 1626234661 1010.5000 2021-07-14 03:50:01 1626234601 1010.5000 2021-07-14 03:49:02 1626234542 1010.5000 2021-07-14 03:48:02 1626234482 1010.5000 2021-07-14 03:47:02 1626234422 1010.5000 2021-07-14 03:45:02 1626234302 1010.5000 2021-07-14 03:44:02 1626234242 1010.5000 2021-07-14 03:43:02 1626234182 1010.4000 2021-07-14 03:42:01 1626234121 1010.5000 2021-07-14 03:40:01 1626234001 1010.4000 2021-07-14 03:39:01 1626233941 1010.4000 2021-07-14 03:37:01 1626233821 1010.4000 2021-07-14 03:36:01 1626233761 1010.4000 2021-07-14 03:35:01 1626233701 1010.4000 2021-07-14 03:30:01 1626233401 1010.4000 2021-07-14 03:28:02 1626233282 1010.3000 2021-07-14 03:26:02 1626233162 1010.4000 2021-07-14 03:24:01 1626233041 1010.3000 2021-07-14 03:23:01 1626232981 1010.3000 2021-07-14 03:21:01 1626232861 1010.3000 2021-07-14 03:20:01 1626232801 1010.3000 2021-07-14 03:19:01 1626232741 1010.3000 2021-07-14 03:18:01 1626232681 1010.3000 2021-07-14 03:15:01 1626232501 1010.2000 2021-07-14 03:12:02 1626232322 1010.2000 2021-07-14 03:11:01 1626232261 1010.2000 2021-07-14 03:10:01 1626232201 1010.2000 2021-07-14 03:09:01 1626232141 1010.2000 2021-07-14 03:07:01 1626232021 1010.2000 2021-07-14 03:06:01 1626231961 1010.2000 2021-07-14 03:04:02 1626231842 1010.3000 2021-07-14 03:03:02 1626231782 1010.3000 2021-07-14 03:02:02 1626231722 1010.3000 2021-07-14 03:01:01 1626231661 1010.3000 2021-07-14 02:58:01 1626231481 1010.2000 2021-07-14 02:57:01 1626231421 1010.3000 2021-07-14 02:55:02 1626231302 1010.3000 2021-07-14 02:53:02 1626231182 1010.3000 2021-07-14 02:52:01 1626231121 1010.3000 2021-07-14 02:50:01 1626231001 1010.3000 2021-07-14 02:49:02 1626230942 1010.3000 2021-07-14 02:48:02 1626230882 1010.3000 2021-07-14 02:47:02 1626230822 1010.3000 2021-07-14 02:43:02 1626230582 1010.3000 2021-07-14 02:42:02 1626230522 1010.3000 2021-07-14 02:41:02 1626230462 1010.3000 2021-07-14 02:38:02 1626230282 1010.3000 2021-07-14 02:35:01 1626230101 1010.3000 2021-07-14 02:33:01 1626229981 1010.3000 2021-07-14 02:32:01 1626229921 1010.3000 2021-07-14 02:30:02 1626229802 1010.3000 2021-07-14 02:29:02 1626229742 1010.3000 2021-07-14 02:27:02 1626229622 1010.3000 2021-07-14 02:25:02 1626229502 1010.2000 2021-07-14 02:24:01 1626229441 1010.2000 2021-07-14 02:23:02 1626229382 1010.2000 2021-07-14 02:22:01 1626229321 1010.2000 2021-07-14 02:21:01 1626229261 1010.1000 2021-07-14 02:20:02 1626229202 1010.2000 2021-07-14 02:19:02 1626229142 1010.2000 2021-07-14 02:17:02 1626229022 1010.2000 2021-07-14 02:15:02 1626228902 1010.2000 2021-07-14 02:14:01 1626228841 1010.2000 2021-07-14 02:13:01 1626228781 1010.2000 2021-07-14 02:09:01 1626228541 1010.2000 2021-07-14 02:08:01 1626228481 1010.2000 2021-07-14 02:07:01 1626228421 1010.2000 2021-07-14 02:05:02 1626228302 1010.2000 2021-07-14 02:04:02 1626228242 1010.2000 2021-07-14 02:03:02 1626228182 1010.2000 2021-07-14 02:02:02 1626228122 1010.1000 2021-07-14 02:01:01 1626228061 1010.2000 2021-07-14 01:59:01 1626227941 1010.2000 2021-07-14 01:58:01 1626227881 1010.2000 2021-07-14 01:56:01 1626227761 1010.2000 2021-07-14 01:55:02 1626227702 1010.2000 2021-07-14 01:53:01 1626227581 1010.2000 2021-07-14 01:50:01 1626227401 1010.3000 2021-07-14 01:49:01 1626227341 1010.2000 2021-07-14 01:48:01 1626227281 1010.1000 2021-07-14 01:47:01 1626227221 1010.2000 2021-07-14 01:46:01 1626227161 1010.2000 2021-07-14 01:44:02 1626227042 1010.3000 2021-07-14 01:42:02 1626226922 1010.3000 2021-07-14 01:41:02 1626226862 1010.3000 2021-07-14 01:40:02 1626226802 1010.3000 2021-07-14 01:38:02 1626226682 1010.4000 2021-07-14 01:37:02 1626226622 1010.3000 2021-07-14 01:36:01 1626226561 1010.3000 2021-07-14 01:35:01 1626226501 1010.4000 2021-07-14 01:33:01 1626226381 1010.4000 2021-07-14 01:32:01 1626226321 1010.4000 2021-07-14 01:31:01 1626226261 1010.4000 2021-07-14 01:30:01 1626226201 1010.4000 2021-07-14 01:29:01 1626226141 1010.3000 2021-07-14 01:28:01 1626226081 1010.4000 2021-07-14 01:27:01 1626226021 1010.4000 2021-07-14 01:26:01 1626225961 1010.4000 2021-07-14 01:25:01 1626225901 1010.3000 2021-07-14 01:23:01 1626225781 1010.3000 2021-07-14 01:22:01 1626225721 1010.3000 2021-07-14 01:21:01 1626225661 1010.3000 2021-07-14 01:17:02 1626225422 1010.4000 2021-07-14 01:16:02 1626225362 1010.3000 2021-07-14 01:13:02 1626225182 1010.3000 2021-07-14 01:11:02 1626225062 1010.3000 2021-07-14 01:09:02 1626224942 1010.4000 2021-07-14 01:08:02 1626224882 1010.3000 2021-07-14 01:07:02 1626224822 1010.3000 2021-07-14 01:06:02 1626224762 1010.4000 2021-07-14 01:05:01 1626224701 1010.4000 2021-07-14 01:04:01 1626224641 1010.4000 2021-07-14 01:02:01 1626224521 1010.4000 2021-07-14 01:01:01 1626224461 1010.4000 2021-07-14 00:59:01 1626224341 1010.4000 2021-07-14 00:56:01 1626224161 1010.3000 2021-07-14 00:55:02 1626224102 1010.3000 2021-07-14 00:54:01 1626224041 1010.3000 2021-07-14 00:53:01 1626223981 1010.4000 2021-07-14 00:52:01 1626223921 1010.4000 2021-07-14 00:51:02 1626223862 1010.4000 2021-07-14 00:50:01 1626223801 1010.5000 2021-07-14 00:49:01 1626223741 1010.5000 2021-07-14 00:47:01 1626223621 1010.5000 2021-07-14 00:46:01 1626223561 1010.5000 2021-07-14 00:45:01 1626223501 1010.5000 2021-07-14 00:44:01 1626223441 1010.5000 2021-07-14 00:43:01 1626223381 1010.6000 2021-07-14 00:42:01 1626223321 1010.6000 2021-07-14 00:40:01 1626223201 1010.6000 2021-07-14 00:38:01 1626223081 1010.6000 2021-07-14 00:36:01 1626222961 1010.6000 2021-07-14 00:35:01 1626222901 1010.6000 2021-07-14 00:34:01 1626222841 1010.7000 2021-07-14 00:33:01 1626222781 1010.6000 2021-07-14 00:32:01 1626222721 1010.6000 2021-07-14 00:30:01 1626222601 1010.6000 2021-07-14 00:29:01 1626222541 1010.6000 2021-07-14 00:28:01 1626222481 1010.6000 2021-07-14 00:26:02 1626222362 1010.6000 2021-07-14 00:24:02 1626222242 1010.6000 2021-07-14 00:22:01 1626222121 1010.7000 2021-07-14 00:21:01 1626222061 1010.6000 2021-07-14 00:19:01 1626221941 1010.7000 2021-07-14 00:16:01 1626221761 1010.8000 2021-07-14 00:15:01 1626221701 1010.8000 2021-07-14 00:13:01 1626221581 1010.8000 2021-07-14 00:12:01 1626221521 1010.9000 2021-07-14 00:10:01 1626221401 1010.9000 2021-07-14 00:09:01 1626221341 1010.9000 2021-07-14 00:08:01 1626221281 1010.9000 2021-07-14 00:06:02 1626221162 1011.0000 2021-07-14 00:05:02 1626221102 1011.0000 2021-07-14 00:03:01 1626220981 1011.0000 2021-07-14 00:02:01 1626220921 1011.0000 2021-07-14 00:00:01 1626220801 1011.0000