#Date Unixtime Value #------------------------------------------------- 2021-07-13 23:59:01 1626220741 1011.0000 2021-07-13 23:58:01 1626220681 1011.0000 2021-07-13 23:57:01 1626220621 1011.0000 2021-07-13 23:56:01 1626220561 1011.0000 2021-07-13 23:55:01 1626220501 1011.0000 2021-07-13 23:54:01 1626220441 1011.1000 2021-07-13 23:53:01 1626220381 1011.1000 2021-07-13 23:52:01 1626220321 1011.1000 2021-07-13 23:49:01 1626220141 1011.2000 2021-07-13 23:48:01 1626220081 1011.2000 2021-07-13 23:47:01 1626220021 1011.2000 2021-07-13 23:46:01 1626219961 1011.2000 2021-07-13 23:45:01 1626219901 1011.2000 2021-07-13 23:44:01 1626219841 1011.2000 2021-07-13 23:43:01 1626219781 1011.2000 2021-07-13 23:42:02 1626219722 1011.3000 2021-07-13 23:40:02 1626219602 1011.2000 2021-07-13 23:38:02 1626219482 1011.3000 2021-07-13 23:37:02 1626219422 1011.3000 2021-07-13 23:36:02 1626219362 1011.3000 2021-07-13 23:34:01 1626219241 1011.3000 2021-07-13 23:32:01 1626219121 1011.3000 2021-07-13 23:31:01 1626219061 1011.3000 2021-07-13 23:28:01 1626218881 1011.3000 2021-07-13 23:27:01 1626218821 1011.3000 2021-07-13 23:26:01 1626218761 1011.4000 2021-07-13 23:24:02 1626218642 1011.4000 2021-07-13 23:23:02 1626218582 1011.4000 2021-07-13 23:21:01 1626218461 1011.3000 2021-07-13 23:20:01 1626218401 1011.4000 2021-07-13 23:16:01 1626218161 1011.4000 2021-07-13 23:14:01 1626218041 1011.4000 2021-07-13 23:12:01 1626217921 1011.4000 2021-07-13 23:09:01 1626217741 1011.4000 2021-07-13 23:08:01 1626217681 1011.5000 2021-07-13 23:07:01 1626217621 1011.4000 2021-07-13 23:06:02 1626217562 1011.4000 2021-07-13 23:04:02 1626217442 1011.4000 2021-07-13 23:03:02 1626217382 1011.4000 2021-07-13 23:02:02 1626217322 1011.5000 2021-07-13 22:59:02 1626217142 1011.5000 2021-07-13 22:57:01 1626217021 1011.5000 2021-07-13 22:53:01 1626216781 1011.5000 2021-07-13 22:51:01 1626216661 1011.5000 2021-07-13 22:50:01 1626216601 1011.5000 2021-07-13 22:48:01 1626216481 1011.5000 2021-07-13 22:47:01 1626216421 1011.5000 2021-07-13 22:46:01 1626216361 1011.5000 2021-07-13 22:44:01 1626216241 1011.5000 2021-07-13 22:43:01 1626216181 1011.5000 2021-07-13 22:42:01 1626216121 1011.5000 2021-07-13 22:41:02 1626216062 1011.5000 2021-07-13 22:40:01 1626216001 1011.5000 2021-07-13 22:36:02 1626215762 1011.5000 2021-07-13 22:33:01 1626215581 1011.5000 2021-07-13 22:32:01 1626215521 1011.5000 2021-07-13 22:29:01 1626215341 1011.5000 2021-07-13 22:26:02 1626215162 1011.5000 2021-07-13 22:25:01 1626215101 1011.5000 2021-07-13 22:22:01 1626214921 1011.5000 2021-07-13 22:21:01 1626214861 1011.5000 2021-07-13 22:20:01 1626214801 1011.4000 2021-07-13 22:19:01 1626214741 1011.5000 2021-07-13 22:18:01 1626214681 1011.5000 2021-07-13 22:17:01 1626214621 1011.5000 2021-07-13 22:15:01 1626214501 1011.4000 2021-07-13 22:13:01 1626214381 1011.4000 2021-07-13 22:12:01 1626214321 1011.4000 2021-07-13 22:11:01 1626214261 1011.4000 2021-07-13 22:10:01 1626214201 1011.4000 2021-07-13 22:09:01 1626214141 1011.4000 2021-07-13 22:08:01 1626214081 1011.4000 2021-07-13 22:07:01 1626214021 1011.4000 2021-07-13 22:06:01 1626213961 1011.4000 2021-07-13 22:05:01 1626213901 1011.4000 2021-07-13 22:03:01 1626213781 1011.4000 2021-07-13 22:00:01 1626213601 1011.3000 2021-07-13 21:58:01 1626213481 1011.3000 2021-07-13 21:57:01 1626213421 1011.3000 2021-07-13 21:55:01 1626213301 1011.3000 2021-07-13 21:54:02 1626213242 1011.3000 2021-07-13 21:52:01 1626213121 1011.3000 2021-07-13 21:51:02 1626213062 1011.3000 2021-07-13 21:50:02 1626213002 1011.3000 2021-07-13 21:49:02 1626212942 1011.3000 2021-07-13 21:48:02 1626212882 1011.3000 2021-07-13 21:47:02 1626212822 1011.3000 2021-07-13 21:46:01 1626212761 1011.3000 2021-07-13 21:45:01 1626212701 1011.3000 2021-07-13 21:44:01 1626212641 1011.3000 2021-07-13 21:43:01 1626212581 1011.3000 2021-07-13 21:41:01 1626212461 1011.2000 2021-07-13 21:40:02 1626212402 1011.2000 2021-07-13 21:39:01 1626212341 1011.2000 2021-07-13 21:38:02 1626212282 1011.2000 2021-07-13 21:36:02 1626212162 1011.2000 2021-07-13 21:35:02 1626212102 1011.2000 2021-07-13 21:33:02 1626211982 1011.1000 2021-07-13 21:32:01 1626211921 1011.1000 2021-07-13 21:31:02 1626211862 1011.1000 2021-07-13 21:30:01 1626211801 1011.1000 2021-07-13 21:29:01 1626211741 1011.1000 2021-07-13 21:24:01 1626211441 1011.1000 2021-07-13 21:23:01 1626211381 1011.1000 2021-07-13 21:21:01 1626211261 1011.1000 2021-07-13 21:19:02 1626211142 1011.0000 2021-07-13 21:18:02 1626211082 1011.0000 2021-07-13 21:15:02 1626210902 1011.0000 2021-07-13 21:13:01 1626210781 1010.9000 2021-07-13 21:12:01 1626210721 1011.0000 2021-07-13 21:11:01 1626210661 1010.9000 2021-07-13 21:09:01 1626210541 1010.9000 2021-07-13 21:08:01 1626210481 1010.9000 2021-07-13 21:07:01 1626210421 1010.9000 2021-07-13 21:06:01 1626210361 1010.8000 2021-07-13 21:04:02 1626210242 1010.8000 2021-07-13 21:03:02 1626210182 1010.8000 2021-07-13 21:01:01 1626210061 1010.7000 2021-07-13 21:00:01 1626210001 1010.8000 2021-07-13 20:59:01 1626209941 1010.7000 2021-07-13 20:58:01 1626209881 1010.7000 2021-07-13 20:55:01 1626209701 1010.6000 2021-07-13 20:54:01 1626209641 1010.6000 2021-07-13 20:53:01 1626209581 1010.6000 2021-07-13 20:52:01 1626209521 1010.6000 2021-07-13 20:51:01 1626209461 1010.6000 2021-07-13 20:47:02 1626209222 1010.5000 2021-07-13 20:44:01 1626209041 1010.5000 2021-07-13 20:43:01 1626208981 1010.5000 2021-07-13 20:42:01 1626208921 1010.5000 2021-07-13 20:41:02 1626208862 1010.5000 2021-07-13 20:39:01 1626208741 1010.4000 2021-07-13 20:36:01 1626208561 1010.4000 2021-07-13 20:35:01 1626208501 1010.3000 2021-07-13 20:34:02 1626208442 1010.3000 2021-07-13 20:31:01 1626208261 1010.3000 2021-07-13 20:28:01 1626208081 1010.2000 2021-07-13 20:26:01 1626207961 1010.2000 2021-07-13 20:25:01 1626207901 1010.2000 2021-07-13 20:24:01 1626207841 1010.2000 2021-07-13 20:22:01 1626207721 1010.2000 2021-07-13 20:21:01 1626207661 1010.2000 2021-07-13 20:20:01 1626207601 1010.1000 2021-07-13 20:19:01 1626207541 1010.1000 2021-07-13 20:18:02 1626207482 1010.1000 2021-07-13 20:17:01 1626207421 1010.1000 2021-07-13 20:13:01 1626207181 1010.0000 2021-07-13 20:12:01 1626207121 1010.0000 2021-07-13 20:11:02 1626207062 1010.0000 2021-07-13 20:10:02 1626207002 1010.0000 2021-07-13 20:09:02 1626206942 1010.0000 2021-07-13 20:08:02 1626206882 1010.0000 2021-07-13 20:07:02 1626206822 1010.0000 2021-07-13 20:06:02 1626206762 1009.9000 2021-07-13 20:03:02 1626206582 1009.9000 2021-07-13 20:02:02 1626206522 1009.9000 2021-07-13 20:01:02 1626206462 1009.8000 2021-07-13 19:55:01 1626206101 1009.8000 2021-07-13 19:52:01 1626205921 1009.7000 2021-07-13 19:50:01 1626205801 1009.7000 2021-07-13 19:47:01 1626205621 1009.6000 2021-07-13 19:46:01 1626205561 1009.6000 2021-07-13 19:45:01 1626205501 1009.6000 2021-07-13 19:44:01 1626205441 1009.6000 2021-07-13 19:43:01 1626205381 1009.6000 2021-07-13 19:42:01 1626205321 1009.6000 2021-07-13 19:41:01 1626205261 1009.5000 2021-07-13 19:38:01 1626205081 1009.5000 2021-07-13 19:37:01 1626205021 1009.5000 2021-07-13 19:34:01 1626204841 1009.4000 2021-07-13 19:32:02 1626204722 1009.4000 2021-07-13 19:31:02 1626204662 1009.4000 2021-07-13 19:30:01 1626204601 1009.4000 2021-07-13 19:29:01 1626204541 1009.4000 2021-07-13 19:28:01 1626204481 1009.3000 2021-07-13 19:27:01 1626204421 1009.3000 2021-07-13 19:26:01 1626204361 1009.3000 2021-07-13 19:25:01 1626204301 1009.3000 2021-07-13 19:23:01 1626204181 1009.3000 2021-07-13 19:22:01 1626204121 1009.2000 2021-07-13 19:21:01 1626204061 1009.2000 2021-07-13 19:20:01 1626204001 1009.2000 2021-07-13 19:19:01 1626203941 1009.2000 2021-07-13 19:17:01 1626203821 1009.2000 2021-07-13 19:16:01 1626203761 1009.2000 2021-07-13 19:15:01 1626203701 1009.1000 2021-07-13 19:14:01 1626203641 1009.1000 2021-07-13 19:13:02 1626203582 1009.1000 2021-07-13 19:12:02 1626203522 1009.1000 2021-07-13 19:11:01 1626203461 1009.1000 2021-07-13 19:07:01 1626203221 1009.0000 2021-07-13 19:05:01 1626203101 1009.0000 2021-07-13 19:02:01 1626202921 1009.0000 2021-07-13 19:01:01 1626202861 1009.0000 2021-07-13 18:57:02 1626202622 1009.0000 2021-07-13 18:53:02 1626202382 1008.9000 2021-07-13 18:52:01 1626202321 1008.9000 2021-07-13 18:50:01 1626202201 1008.9000 2021-07-13 18:49:01 1626202141 1008.9000 2021-07-13 18:48:01 1626202081 1008.8000 2021-07-13 18:47:01 1626202021 1008.8000 2021-07-13 18:40:01 1626201601 1008.7000 2021-07-13 18:38:01 1626201481 1008.7000 2021-07-13 18:37:01 1626201421 1008.7000 2021-07-13 18:34:01 1626201241 1008.6000 2021-07-13 18:33:01 1626201181 1008.6000 2021-07-13 18:31:02 1626201062 1008.6000 2021-07-13 18:29:01 1626200941 1008.5000 2021-07-13 18:28:02 1626200882 1008.5000 2021-07-13 18:25:02 1626200702 1008.5000 2021-07-13 18:21:01 1626200461 1008.4000 2021-07-13 18:19:02 1626200342 1008.4000 2021-07-13 18:18:01 1626200281 1008.4000 2021-07-13 18:17:01 1626200221 1008.4000 2021-07-13 18:16:01 1626200161 1008.4000 2021-07-13 18:15:01 1626200101 1008.4000 2021-07-13 18:13:01 1626199981 1008.4000 2021-07-13 18:11:01 1626199861 1008.3000 2021-07-13 18:10:01 1626199801 1008.3000 2021-07-13 18:08:01 1626199681 1008.3000 2021-07-13 18:07:01 1626199621 1008.3000 2021-07-13 18:06:01 1626199561 1008.3000 2021-07-13 18:04:02 1626199442 1008.3000 2021-07-13 17:59:02 1626199142 1008.2000 2021-07-13 17:58:02 1626199082 1008.2000 2021-07-13 17:57:02 1626199022 1008.2000 2021-07-13 17:56:02 1626198962 1008.2000 2021-07-13 17:55:02 1626198902 1008.2000 2021-07-13 17:53:02 1626198782 1008.1000 2021-07-13 17:51:02 1626198662 1008.1000 2021-07-13 17:49:02 1626198542 1008.0000 2021-07-13 17:47:01 1626198421 1008.0000 2021-07-13 17:46:01 1626198361 1008.0000 2021-07-13 17:45:01 1626198301 1008.0000 2021-07-13 17:42:01 1626198121 1008.0000 2021-07-13 17:40:01 1626198001 1007.9000 2021-07-13 17:39:01 1626197941 1007.9000 2021-07-13 17:38:01 1626197881 1007.9000 2021-07-13 17:37:01 1626197821 1007.9000 2021-07-13 17:36:01 1626197761 1007.9000 2021-07-13 17:34:02 1626197642 1007.9000 2021-07-13 17:33:02 1626197582 1007.9000 2021-07-13 17:31:01 1626197461 1007.9000 2021-07-13 17:29:01 1626197341 1007.9000 2021-07-13 17:27:01 1626197221 1007.8000 2021-07-13 17:26:01 1626197161 1007.8000 2021-07-13 17:23:01 1626196981 1007.8000 2021-07-13 17:21:01 1626196861 1007.8000 2021-07-13 17:19:01 1626196741 1007.8000 2021-07-13 17:18:01 1626196681 1007.8000 2021-07-13 17:17:01 1626196621 1007.8000 2021-07-13 17:16:01 1626196561 1007.8000 2021-07-13 17:15:01 1626196501 1007.7000 2021-07-13 17:14:01 1626196441 1007.8000 2021-07-13 17:13:01 1626196381 1007.8000 2021-07-13 17:12:01 1626196321 1007.8000 2021-07-13 17:08:02 1626196082 1007.7000 2021-07-13 17:07:02 1626196022 1007.7000 2021-07-13 17:06:02 1626195962 1007.7000 2021-07-13 17:04:01 1626195841 1007.7000 2021-07-13 17:02:02 1626195722 1007.7000 2021-07-13 17:01:02 1626195662 1007.7000 2021-07-13 16:59:01 1626195541 1007.7000 2021-07-13 16:57:01 1626195421 1007.7000 2021-07-13 16:56:01 1626195361 1007.6000 2021-07-13 16:54:01 1626195241 1007.6000 2021-07-13 16:53:01 1626195181 1007.6000 2021-07-13 16:52:01 1626195121 1007.6000 2021-07-13 16:50:01 1626195001 1007.6000 2021-07-13 16:49:01 1626194941 1007.6000 2021-07-13 16:47:01 1626194821 1007.6000 2021-07-13 16:44:01 1626194641 1007.6000 2021-07-13 16:41:01 1626194461 1007.6000 2021-07-13 16:39:01 1626194341 1007.6000 2021-07-13 16:38:01 1626194281 1007.6000 2021-07-13 16:37:01 1626194221 1007.6000 2021-07-13 16:33:01 1626193981 1007.5000 2021-07-13 16:32:01 1626193921 1007.5000 2021-07-13 16:30:01 1626193801 1007.5000 2021-07-13 16:28:01 1626193681 1007.5000 2021-07-13 16:26:02 1626193562 1007.5000 2021-07-13 16:25:02 1626193502 1007.5000 2021-07-13 16:24:02 1626193442 1007.5000 2021-07-13 16:23:02 1626193382 1007.5000 2021-07-13 16:20:02 1626193202 1007.4000 2021-07-13 16:18:01 1626193081 1007.4000 2021-07-13 16:16:01 1626192961 1007.4000 2021-07-13 16:15:01 1626192901 1007.4000 2021-07-13 16:14:01 1626192841 1007.4000 2021-07-13 16:13:01 1626192781 1007.4000 2021-07-13 16:11:01 1626192661 1007.4000 2021-07-13 16:10:01 1626192601 1007.3000 2021-07-13 16:09:01 1626192541 1007.4000 2021-07-13 16:06:01 1626192361 1007.3000 2021-07-13 16:05:01 1626192301 1007.3000 2021-07-13 16:04:01 1626192241 1007.3000 2021-07-13 16:03:01 1626192181 1007.3000 2021-07-13 16:02:01 1626192121 1007.3000 2021-07-13 16:01:01 1626192061 1007.3000 2021-07-13 16:00:02 1626192002 1007.3000 2021-07-13 15:59:02 1626191942 1007.3000 2021-07-13 15:58:02 1626191882 1007.3000 2021-07-13 15:54:01 1626191641 1007.3000 2021-07-13 15:53:01 1626191581 1007.3000 2021-07-13 15:51:01 1626191461 1007.3000 2021-07-13 15:50:01 1626191401 1007.3000 2021-07-13 15:48:01 1626191281 1007.3000 2021-07-13 15:47:01 1626191221 1007.3000 2021-07-13 15:44:02 1626191042 1007.3000 2021-07-13 15:39:01 1626190741 1007.2000 2021-07-13 15:38:01 1626190681 1007.3000 2021-07-13 15:37:01 1626190621 1007.2000 2021-07-13 15:33:01 1626190381 1007.2000 2021-07-13 15:30:02 1626190202 1007.2000 2021-07-13 15:29:01 1626190141 1007.2000 2021-07-13 15:28:02 1626190082 1007.2000 2021-07-13 15:27:02 1626190022 1007.2000 2021-07-13 15:26:02 1626189962 1007.2000 2021-07-13 15:23:01 1626189781 1007.2000 2021-07-13 15:21:01 1626189661 1007.2000 2021-07-13 15:19:01 1626189541 1007.2000 2021-07-13 15:17:01 1626189421 1007.2000 2021-07-13 15:16:01 1626189361 1007.1000 2021-07-13 15:15:01 1626189301 1007.1000 2021-07-13 15:13:01 1626189181 1007.1000 2021-07-13 15:08:01 1626188881 1007.1000 2021-07-13 15:06:01 1626188761 1007.1000 2021-07-13 15:05:02 1626188702 1007.1000 2021-07-13 15:03:02 1626188582 1007.1000 2021-07-13 15:02:02 1626188522 1007.1000 2021-07-13 15:01:02 1626188462 1007.1000 2021-07-13 15:00:02 1626188402 1007.1000 2021-07-13 14:58:01 1626188281 1007.1000 2021-07-13 14:57:01 1626188221 1007.1000 2021-07-13 14:53:01 1626187981 1007.0000 2021-07-13 14:52:01 1626187921 1007.0000 2021-07-13 14:51:01 1626187861 1007.0000 2021-07-13 14:50:02 1626187802 1007.0000 2021-07-13 14:49:02 1626187742 1007.0000 2021-07-13 14:46:01 1626187561 1007.0000 2021-07-13 14:44:01 1626187441 1007.1000 2021-07-13 14:43:01 1626187381 1007.1000 2021-07-13 14:41:01 1626187261 1007.1000 2021-07-13 14:40:02 1626187202 1007.1000 2021-07-13 14:38:01 1626187081 1007.1000 2021-07-13 14:37:01 1626187021 1007.1000 2021-07-13 14:35:01 1626186901 1007.1000 2021-07-13 14:34:01 1626186841 1007.1000 2021-07-13 14:31:01 1626186661 1007.1000 2021-07-13 14:28:01 1626186481 1007.1000 2021-07-13 14:26:01 1626186361 1007.1000 2021-07-13 14:22:01 1626186121 1007.1000 2021-07-13 14:21:02 1626186062 1007.1000 2021-07-13 14:20:02 1626186002 1007.1000 2021-07-13 14:17:02 1626185822 1007.1000 2021-07-13 14:16:02 1626185762 1007.1000 2021-07-13 14:14:01 1626185641 1007.1000 2021-07-13 14:13:01 1626185581 1007.1000 2021-07-13 14:12:01 1626185521 1007.1000 2021-07-13 14:09:01 1626185341 1007.1000 2021-07-13 14:08:01 1626185281 1007.1000 2021-07-13 14:07:02 1626185222 1007.1000 2021-07-13 14:06:02 1626185162 1007.1000 2021-07-13 14:05:02 1626185102 1007.1000 2021-07-13 14:04:02 1626185042 1007.1000 2021-07-13 14:02:02 1626184922 1007.0000 2021-07-13 13:59:02 1626184742 1007.0000 2021-07-13 13:55:01 1626184501 1007.0000 2021-07-13 13:54:01 1626184441 1007.0000 2021-07-13 13:52:01 1626184321 1007.0000 2021-07-13 13:51:01 1626184261 1007.0000 2021-07-13 13:50:01 1626184201 1007.0000 2021-07-13 13:49:01 1626184141 1006.9000 2021-07-13 13:47:01 1626184021 1006.9000 2021-07-13 13:45:02 1626183902 1006.9000 2021-07-13 13:43:01 1626183781 1006.9000 2021-07-13 13:42:01 1626183721 1006.9000 2021-07-13 13:41:02 1626183662 1006.9000 2021-07-13 13:40:02 1626183602 1006.9000 2021-07-13 13:39:01 1626183541 1006.9000 2021-07-13 13:37:02 1626183422 1006.9000 2021-07-13 13:35:02 1626183302 1006.8000 2021-07-13 13:34:02 1626183242 1006.8000 2021-07-13 13:33:02 1626183182 1006.8000 2021-07-13 13:32:01 1626183121 1006.8000 2021-07-13 13:30:01 1626183001 1006.8000 2021-07-13 13:29:01 1626182941 1006.8000 2021-07-13 13:28:01 1626182881 1006.8000 2021-07-13 13:27:01 1626182821 1006.8000 2021-07-13 13:25:01 1626182701 1006.8000 2021-07-13 13:24:01 1626182641 1006.8000 2021-07-13 13:23:01 1626182581 1006.8000 2021-07-13 13:22:01 1626182521 1006.8000 2021-07-13 13:20:01 1626182401 1006.8000 2021-07-13 13:19:01 1626182341 1006.8000 2021-07-13 13:15:01 1626182101 1006.8000 2021-07-13 13:12:01 1626181921 1006.8000 2021-07-13 13:10:01 1626181801 1006.8000 2021-07-13 13:09:01 1626181741 1006.8000 2021-07-13 13:08:02 1626181682 1006.8000 2021-07-13 13:07:02 1626181622 1006.8000 2021-07-13 13:06:01 1626181561 1006.8000 2021-07-13 13:05:02 1626181502 1006.7000 2021-07-13 13:03:01 1626181381 1006.7000 2021-07-13 13:02:01 1626181321 1006.7000 2021-07-13 13:00:01 1626181201 1006.7000 2021-07-13 12:59:01 1626181141 1006.6000 2021-07-13 12:58:01 1626181081 1006.6000 2021-07-13 12:57:01 1626181021 1006.6000 2021-07-13 12:56:01 1626180961 1006.6000 2021-07-13 12:54:01 1626180841 1006.6000 2021-07-13 12:53:02 1626180782 1006.6000 2021-07-13 12:51:01 1626180661 1006.6000 2021-07-13 12:49:01 1626180541 1006.6000 2021-07-13 12:47:01 1626180421 1006.6000 2021-07-13 12:46:01 1626180361 1006.5000 2021-07-13 12:45:01 1626180301 1006.5000 2021-07-13 12:44:01 1626180241 1006.5000 2021-07-13 12:43:01 1626180181 1006.5000 2021-07-13 12:42:01 1626180121 1006.5000 2021-07-13 12:41:01 1626180061 1006.5000 2021-07-13 12:40:01 1626180001 1006.5000 2021-07-13 12:39:01 1626179941 1006.4000 2021-07-13 12:38:01 1626179881 1006.4000 2021-07-13 12:36:02 1626179762 1006.4000 2021-07-13 12:33:02 1626179582 1006.4000 2021-07-13 12:32:02 1626179522 1006.4000 2021-07-13 12:29:02 1626179342 1006.4000 2021-07-13 12:26:01 1626179161 1006.4000 2021-07-13 12:25:02 1626179102 1006.3000 2021-07-13 12:23:02 1626178982 1006.3000 2021-07-13 12:22:02 1626178922 1006.3000 2021-07-13 12:21:02 1626178862 1006.3000 2021-07-13 12:20:02 1626178802 1006.3000 2021-07-13 12:19:01 1626178741 1006.3000 2021-07-13 12:18:01 1626178681 1006.3000 2021-07-13 12:17:01 1626178621 1006.3000 2021-07-13 12:13:02 1626178382 1006.3000 2021-07-13 12:11:02 1626178262 1006.3000 2021-07-13 12:08:01 1626178081 1006.3000 2021-07-13 12:04:01 1626177841 1006.2000 2021-07-13 12:03:01 1626177781 1006.2000 2021-07-13 12:01:01 1626177661 1006.2000 2021-07-13 12:00:01 1626177601 1006.2000 2021-07-13 11:59:01 1626177541 1006.2000 2021-07-13 11:58:01 1626177481 1006.2000 2021-07-13 11:57:01 1626177421 1006.2000 2021-07-13 11:56:01 1626177361 1006.2000 2021-07-13 11:55:01 1626177301 1006.2000 2021-07-13 11:54:01 1626177241 1006.2000 2021-07-13 11:52:01 1626177121 1006.1000 2021-07-13 11:51:01 1626177061 1006.1000 2021-07-13 11:50:02 1626177002 1006.1000 2021-07-13 11:48:02 1626176882 1006.1000 2021-07-13 11:44:01 1626176641 1006.1000 2021-07-13 11:41:01 1626176461 1006.1000 2021-07-13 11:39:01 1626176341 1006.1000 2021-07-13 11:36:01 1626176161 1006.0000 2021-07-13 11:34:01 1626176041 1006.0000 2021-07-13 11:33:01 1626175981 1006.0000 2021-07-13 11:32:01 1626175921 1006.0000 2021-07-13 11:31:01 1626175861 1006.0000 2021-07-13 11:30:01 1626175801 1006.0000 2021-07-13 11:27:01 1626175621 1006.0000 2021-07-13 11:26:01 1626175561 1006.0000 2021-07-13 11:25:01 1626175501 1006.0000 2021-07-13 11:24:01 1626175441 1005.9000 2021-07-13 11:23:01 1626175381 1005.9000 2021-07-13 11:22:01 1626175321 1005.9000 2021-07-13 11:20:01 1626175201 1005.9000 2021-07-13 11:19:01 1626175141 1005.9000 2021-07-13 11:18:01 1626175081 1005.9000 2021-07-13 11:15:01 1626174901 1005.9000 2021-07-13 11:14:01 1626174841 1005.9000 2021-07-13 11:13:01 1626174781 1005.9000 2021-07-13 11:12:01 1626174721 1005.9000 2021-07-13 11:11:01 1626174661 1005.9000 2021-07-13 11:09:01 1626174541 1005.8000 2021-07-13 11:07:02 1626174422 1005.8000 2021-07-13 11:05:02 1626174302 1005.8000 2021-07-13 11:04:02 1626174242 1005.8000 2021-07-13 11:03:02 1626174182 1005.8000 2021-07-13 11:01:02 1626174062 1005.8000 2021-07-13 10:56:01 1626173761 1005.8000 2021-07-13 10:55:01 1626173701 1005.8000 2021-07-13 10:54:01 1626173641 1005.8000 2021-07-13 10:53:01 1626173581 1005.8000 2021-07-13 10:52:01 1626173521 1005.8000 2021-07-13 10:51:01 1626173461 1005.8000 2021-07-13 10:50:02 1626173402 1005.8000 2021-07-13 10:49:02 1626173342 1005.8000 2021-07-13 10:48:01 1626173281 1005.8000 2021-07-13 10:47:01 1626173221 1005.8000 2021-07-13 10:46:01 1626173161 1005.8000 2021-07-13 10:45:01 1626173101 1005.8000 2021-07-13 10:44:01 1626173041 1005.8000 2021-07-13 10:43:01 1626172981 1005.8000 2021-07-13 10:42:01 1626172921 1005.8000 2021-07-13 10:40:01 1626172801 1005.7000 2021-07-13 10:38:01 1626172681 1005.8000 2021-07-13 10:36:01 1626172561 1005.8000 2021-07-13 10:35:01 1626172501 1005.7000 2021-07-13 10:33:01 1626172381 1005.7000 2021-07-13 10:32:01 1626172321 1005.7000 2021-07-13 10:31:01 1626172261 1005.7000 2021-07-13 10:30:01 1626172201 1005.7000 2021-07-13 10:29:01 1626172141 1005.7000 2021-07-13 10:28:02 1626172082 1005.6000 2021-07-13 10:27:02 1626172022 1005.6000 2021-07-13 10:25:01 1626171901 1005.6000 2021-07-13 10:24:01 1626171841 1005.6000 2021-07-13 10:23:02 1626171782 1005.6000 2021-07-13 10:22:01 1626171721 1005.6000 2021-07-13 10:20:01 1626171601 1005.5000 2021-07-13 10:19:01 1626171541 1005.5000 2021-07-13 10:16:01 1626171361 1005.5000 2021-07-13 10:14:01 1626171241 1005.4000 2021-07-13 10:13:01 1626171181 1005.4000 2021-07-13 10:12:01 1626171121 1005.4000 2021-07-13 10:11:01 1626171061 1005.4000 2021-07-13 10:09:01 1626170941 1005.4000 2021-07-13 10:08:01 1626170881 1005.4000 2021-07-13 10:06:01 1626170761 1005.3000 2021-07-13 10:04:01 1626170641 1005.3000 2021-07-13 10:03:01 1626170581 1005.3000 2021-07-13 10:01:01 1626170461 1005.2000 2021-07-13 09:59:01 1626170341 1005.2000 2021-07-13 09:55:02 1626170102 1005.2000 2021-07-13 09:53:02 1626169982 1005.2000 2021-07-13 09:52:02 1626169922 1005.1000 2021-07-13 09:51:01 1626169861 1005.1000 2021-07-13 09:50:01 1626169801 1005.1000 2021-07-13 09:49:01 1626169741 1005.1000 2021-07-13 09:48:01 1626169681 1005.1000 2021-07-13 09:47:01 1626169621 1005.1000 2021-07-13 09:46:01 1626169561 1005.0000 2021-07-13 09:44:01 1626169441 1005.0000 2021-07-13 09:43:01 1626169381 1005.0000 2021-07-13 09:41:01 1626169261 1004.9000 2021-07-13 09:40:01 1626169201 1004.9000 2021-07-13 09:39:01 1626169141 1004.9000 2021-07-13 09:38:01 1626169081 1004.9000 2021-07-13 09:37:01 1626169021 1004.9000 2021-07-13 09:35:01 1626168901 1004.9000 2021-07-13 09:34:01 1626168841 1004.9000 2021-07-13 09:33:01 1626168781 1004.9000 2021-07-13 09:32:01 1626168721 1004.9000 2021-07-13 09:29:01 1626168541 1004.9000 2021-07-13 09:28:01 1626168481 1004.8000 2021-07-13 09:27:01 1626168421 1004.8000 2021-07-13 09:25:01 1626168301 1004.8000 2021-07-13 09:22:01 1626168121 1004.8000 2021-07-13 09:21:01 1626168061 1004.8000 2021-07-13 09:19:01 1626167941 1004.8000 2021-07-13 09:18:01 1626167881 1004.8000 2021-07-13 09:17:01 1626167821 1004.8000 2021-07-13 09:16:01 1626167761 1004.8000 2021-07-13 09:15:02 1626167702 1004.8000 2021-07-13 09:10:01 1626167401 1004.7000 2021-07-13 09:09:01 1626167341 1004.7000 2021-07-13 09:06:01 1626167161 1004.7000 2021-07-13 09:03:01 1626166981 1004.6000 2021-07-13 09:01:01 1626166861 1004.6000 2021-07-13 08:58:01 1626166681 1004.6000 2021-07-13 08:56:01 1626166561 1004.5000 2021-07-13 08:55:02 1626166502 1004.5000 2021-07-13 08:53:02 1626166382 1004.5000 2021-07-13 08:48:01 1626166081 1004.5000 2021-07-13 08:47:01 1626166021 1004.5000 2021-07-13 08:45:01 1626165901 1004.5000 2021-07-13 08:43:01 1626165781 1004.5000 2021-07-13 08:42:01 1626165721 1004.5000 2021-07-13 08:41:01 1626165661 1004.5000 2021-07-13 08:39:01 1626165541 1004.4000 2021-07-13 08:37:01 1626165421 1004.4000 2021-07-13 08:35:01 1626165301 1004.4000 2021-07-13 08:32:01 1626165121 1004.4000 2021-07-13 08:31:01 1626165061 1004.3000 2021-07-13 08:29:01 1626164941 1004.3000 2021-07-13 08:28:01 1626164881 1004.3000 2021-07-13 08:27:02 1626164822 1004.3000 2021-07-13 08:26:01 1626164761 1004.3000 2021-07-13 08:25:01 1626164701 1004.2000 2021-07-13 08:24:01 1626164641 1004.2000 2021-07-13 08:23:01 1626164581 1004.2000 2021-07-13 08:20:01 1626164401 1004.2000 2021-07-13 08:18:02 1626164282 1004.2000 2021-07-13 08:17:02 1626164222 1004.2000 2021-07-13 08:15:01 1626164101 1004.2000 2021-07-13 08:13:01 1626163981 1004.1000 2021-07-13 08:12:01 1626163921 1004.1000 2021-07-13 08:11:01 1626163861 1004.1000 2021-07-13 08:07:02 1626163622 1004.1000 2021-07-13 08:05:02 1626163502 1004.1000 2021-07-13 08:04:01 1626163441 1004.1000 2021-07-13 08:01:01 1626163261 1004.0000 2021-07-13 08:00:01 1626163201 1004.0000 2021-07-13 07:59:01 1626163141 1004.0000 2021-07-13 07:58:01 1626163081 1003.9000 2021-07-13 07:54:01 1626162841 1003.9000 2021-07-13 07:53:01 1626162781 1003.9000 2021-07-13 07:51:01 1626162661 1003.9000 2021-07-13 07:50:01 1626162601 1003.9000 2021-07-13 07:49:01 1626162541 1003.8000 2021-07-13 07:46:02 1626162362 1003.8000 2021-07-13 07:44:02 1626162242 1003.8000 2021-07-13 07:43:02 1626162182 1003.8000 2021-07-13 07:42:02 1626162122 1003.7000 2021-07-13 07:41:02 1626162062 1003.8000 2021-07-13 07:40:02 1626162002 1003.7000 2021-07-13 07:39:01 1626161941 1003.7000 2021-07-13 07:38:01 1626161881 1003.7000 2021-07-13 07:37:02 1626161822 1003.7000 2021-07-13 07:36:02 1626161762 1003.7000 2021-07-13 07:35:02 1626161702 1003.7000 2021-07-13 07:33:02 1626161582 1003.7000 2021-07-13 07:32:01 1626161521 1003.6000 2021-07-13 07:31:02 1626161462 1003.6000 2021-07-13 07:30:01 1626161401 1003.6000 2021-07-13 07:29:02 1626161342 1003.6000 2021-07-13 07:26:01 1626161161 1003.6000 2021-07-13 07:25:01 1626161101 1003.6000 2021-07-13 07:24:01 1626161041 1003.6000 2021-07-13 07:23:01 1626160981 1003.5000 2021-07-13 07:22:01 1626160921 1003.5000 2021-07-13 07:20:01 1626160801 1003.5000 2021-07-13 07:17:01 1626160621 1003.4000 2021-07-13 07:12:02 1626160322 1003.4000 2021-07-13 07:11:02 1626160262 1003.4000 2021-07-13 07:10:02 1626160202 1003.4000 2021-07-13 07:08:02 1626160082 1003.3000 2021-07-13 07:07:02 1626160022 1003.3000 2021-07-13 07:06:02 1626159962 1003.3000 2021-07-13 07:05:02 1626159902 1003.3000 2021-07-13 07:04:01 1626159841 1003.3000 2021-07-13 07:03:01 1626159781 1003.3000 2021-07-13 06:59:01 1626159541 1003.2000 2021-07-13 06:56:01 1626159361 1003.2000 2021-07-13 06:55:02 1626159302 1003.1000 2021-07-13 06:53:02 1626159182 1003.1000 2021-07-13 06:52:02 1626159122 1003.0000 2021-07-13 06:51:01 1626159061 1003.0000 2021-07-13 06:49:01 1626158941 1003.0000 2021-07-13 06:48:01 1626158881 1003.0000 2021-07-13 06:47:01 1626158821 1003.0000 2021-07-13 06:46:01 1626158761 1003.0000 2021-07-13 06:45:01 1626158701 1002.9000 2021-07-13 06:44:01 1626158641 1002.9000 2021-07-13 06:42:01 1626158521 1002.9000 2021-07-13 06:41:01 1626158461 1002.9000 2021-07-13 06:40:01 1626158401 1002.9000 2021-07-13 06:39:01 1626158341 1002.9000 2021-07-13 06:38:01 1626158281 1002.9000 2021-07-13 06:37:01 1626158221 1002.8000 2021-07-13 06:33:02 1626157982 1002.7000 2021-07-13 06:30:02 1626157802 1002.7000 2021-07-13 06:28:02 1626157682 1002.7000 2021-07-13 06:25:02 1626157502 1002.7000 2021-07-13 06:24:01 1626157441 1002.7000 2021-07-13 06:22:01 1626157321 1002.7000 2021-07-13 06:21:01 1626157261 1002.7000 2021-07-13 06:20:01 1626157201 1002.6000 2021-07-13 06:19:01 1626157141 1002.6000 2021-07-13 06:17:01 1626157021 1002.6000 2021-07-13 06:15:01 1626156901 1002.6000 2021-07-13 06:14:01 1626156841 1002.6000 2021-07-13 06:12:01 1626156721 1002.6000 2021-07-13 06:11:01 1626156661 1002.5000 2021-07-13 06:10:01 1626156601 1002.5000 2021-07-13 06:09:01 1626156541 1002.5000 2021-07-13 06:08:01 1626156481 1002.5000 2021-07-13 06:07:01 1626156421 1002.5000 2021-07-13 06:06:01 1626156361 1002.5000 2021-07-13 06:05:01 1626156301 1002.5000 2021-07-13 06:04:01 1626156241 1002.4000 2021-07-13 05:58:01 1626155881 1002.3000 2021-07-13 05:57:01 1626155821 1002.3000 2021-07-13 05:56:01 1626155761 1002.3000 2021-07-13 05:55:01 1626155701 1002.3000 2021-07-13 05:54:01 1626155641 1002.3000 2021-07-13 05:53:01 1626155581 1002.3000 2021-07-13 05:51:01 1626155461 1002.3000 2021-07-13 05:48:01 1626155281 1002.2000 2021-07-13 05:47:01 1626155221 1002.2000 2021-07-13 05:46:01 1626155161 1002.2000 2021-07-13 05:44:02 1626155042 1002.1000 2021-07-13 05:43:02 1626154982 1002.1000 2021-07-13 05:42:01 1626154921 1002.1000 2021-07-13 05:41:02 1626154862 1002.1000 2021-07-13 05:40:01 1626154801 1002.1000 2021-07-13 05:38:01 1626154681 1002.1000 2021-07-13 05:37:01 1626154621 1002.0000 2021-07-13 05:36:01 1626154561 1002.1000 2021-07-13 05:35:01 1626154501 1002.1000 2021-07-13 05:34:01 1626154441 1002.1000 2021-07-13 05:32:01 1626154321 1002.1000 2021-07-13 05:31:01 1626154261 1002.1000 2021-07-13 05:30:01 1626154201 1002.1000 2021-07-13 05:29:01 1626154141 1002.1000 2021-07-13 05:28:01 1626154081 1002.1000 2021-07-13 05:26:01 1626153961 1002.0000 2021-07-13 05:25:01 1626153901 1002.0000 2021-07-13 05:23:01 1626153781 1002.0000 2021-07-13 05:22:01 1626153721 1002.0000 2021-07-13 05:21:01 1626153661 1002.0000 2021-07-13 05:19:01 1626153541 1002.0000 2021-07-13 05:16:02 1626153362 1002.0000 2021-07-13 05:15:02 1626153302 1002.0000 2021-07-13 05:14:02 1626153242 1002.0000 2021-07-13 05:11:02 1626153062 1001.9000 2021-07-13 05:10:02 1626153002 1001.9000 2021-07-13 05:09:02 1626152942 1001.9000 2021-07-13 05:08:02 1626152882 1001.9000 2021-07-13 05:07:01 1626152821 1001.9000 2021-07-13 05:05:01 1626152701 1001.8000 2021-07-13 05:04:02 1626152642 1001.8000 2021-07-13 05:02:02 1626152522 1001.6000 2021-07-13 05:01:02 1626152462 1001.7000 2021-07-13 05:00:01 1626152401 1001.6000 2021-07-13 04:59:01 1626152341 1001.6000 2021-07-13 04:55:01 1626152101 1001.5000 2021-07-13 04:54:01 1626152041 1001.5000 2021-07-13 04:53:01 1626151981 1001.5000 2021-07-13 04:50:01 1626151801 1001.5000 2021-07-13 04:49:01 1626151741 1001.5000 2021-07-13 04:48:01 1626151681 1001.5000 2021-07-13 04:47:01 1626151621 1001.5000 2021-07-13 04:46:01 1626151561 1001.5000 2021-07-13 04:43:01 1626151381 1001.5000 2021-07-13 04:41:01 1626151261 1001.5000 2021-07-13 04:40:01 1626151201 1001.4000 2021-07-13 04:38:01 1626151081 1001.4000 2021-07-13 04:37:01 1626151021 1001.4000 2021-07-13 04:36:01 1626150961 1001.4000 2021-07-13 04:35:01 1626150901 1001.4000 2021-07-13 04:34:01 1626150841 1001.4000 2021-07-13 04:33:01 1626150781 1001.4000 2021-07-13 04:32:01 1626150721 1001.4000 2021-07-13 04:31:02 1626150662 1001.3000 2021-07-13 04:30:01 1626150601 1001.3000 2021-07-13 04:29:01 1626150541 1001.3000 2021-07-13 04:27:01 1626150421 1001.3000 2021-07-13 04:25:01 1626150301 1001.1000 2021-07-13 04:24:02 1626150242 1001.2000 2021-07-13 04:23:01 1626150181 1001.2000 2021-07-13 04:22:01 1626150121 1001.2000 2021-07-13 04:21:02 1626150062 1001.2000 2021-07-13 04:20:01 1626150001 1001.2000 2021-07-13 04:19:01 1626149941 1001.2000 2021-07-13 04:18:01 1626149881 1001.2000 2021-07-13 04:17:01 1626149821 1001.2000 2021-07-13 04:15:02 1626149702 1001.2000 2021-07-13 04:14:01 1626149641 1001.2000 2021-07-13 04:13:02 1626149582 1001.1000 2021-07-13 04:08:02 1626149282 1001.1000 2021-07-13 04:07:01 1626149221 1001.0000 2021-07-13 04:06:01 1626149161 1001.0000 2021-07-13 04:03:01 1626148981 1001.0000 2021-07-13 04:02:01 1626148921 1001.0000 2021-07-13 04:01:01 1626148861 1001.0000 2021-07-13 04:00:01 1626148801 1001.0000 2021-07-13 03:59:02 1626148742 1001.0000 2021-07-13 03:58:01 1626148681 1001.0000 2021-07-13 03:57:01 1626148621 1000.9000 2021-07-13 03:55:01 1626148501 1000.8000 2021-07-13 03:53:02 1626148382 1000.9000 2021-07-13 03:52:01 1626148321 1000.9000 2021-07-13 03:50:01 1626148201 1000.8000 2021-07-13 03:49:02 1626148142 1000.8000 2021-07-13 03:47:01 1626148021 1000.7000 2021-07-13 03:46:01 1626147961 1000.8000 2021-07-13 03:45:01 1626147901 1000.7000 2021-07-13 03:44:02 1626147842 1000.7000 2021-07-13 03:43:01 1626147781 1000.7000 2021-07-13 03:39:01 1626147541 1000.7000 2021-07-13 03:38:01 1626147481 1000.8000 2021-07-13 03:37:01 1626147421 1000.7000 2021-07-13 03:34:01 1626147241 1000.7000 2021-07-13 03:32:01 1626147121 1000.6000 2021-07-13 03:31:01 1626147061 1000.6000 2021-07-13 03:30:01 1626147001 1000.5000 2021-07-13 03:29:01 1626146941 1000.6000 2021-07-13 03:28:01 1626146881 1000.6000 2021-07-13 03:27:01 1626146821 1000.6000 2021-07-13 03:26:01 1626146761 1000.5000 2021-07-13 03:25:01 1626146701 1000.5000 2021-07-13 03:23:01 1626146581 1000.4000 2021-07-13 03:22:01 1626146521 1000.6000 2021-07-13 03:21:01 1626146461 1000.5000 2021-07-13 03:20:01 1626146401 1000.6000 2021-07-13 03:18:01 1626146281 1000.5000 2021-07-13 03:15:01 1626146101 1000.5000 2021-07-13 03:13:01 1626145981 1000.5000 2021-07-13 03:12:01 1626145921 1000.5000 2021-07-13 03:11:01 1626145861 1000.4000 2021-07-13 03:09:01 1626145741 1000.5000 2021-07-13 03:08:01 1626145681 1000.4000 2021-07-13 03:07:01 1626145621 1000.5000 2021-07-13 03:04:01 1626145441 1000.5000 2021-07-13 03:03:01 1626145381 1000.4000 2021-07-13 03:01:01 1626145261 1000.4000 2021-07-13 03:00:01 1626145201 1000.4000 2021-07-13 02:58:01 1626145081 1000.4000 2021-07-13 02:57:01 1626145021 1000.4000 2021-07-13 02:55:01 1626144901 1000.3000 2021-07-13 02:54:02 1626144842 1000.3000 2021-07-13 02:53:02 1626144782 1000.3000 2021-07-13 02:50:02 1626144602 1000.3000 2021-07-13 02:49:02 1626144542 1000.3000 2021-07-13 02:48:02 1626144482 1000.3000 2021-07-13 02:47:01 1626144421 1000.3000 2021-07-13 02:44:01 1626144241 1000.2000 2021-07-13 02:41:01 1626144061 1000.3000 2021-07-13 02:40:02 1626144002 1000.3000 2021-07-13 02:39:02 1626143942 1000.3000 2021-07-13 02:38:02 1626143882 1000.3000 2021-07-13 02:37:02 1626143822 1000.2000 2021-07-13 02:35:01 1626143701 1000.3000 2021-07-13 02:34:01 1626143641 1000.3000 2021-07-13 02:33:01 1626143581 1000.4000 2021-07-13 02:32:01 1626143521 1000.3000 2021-07-13 02:31:01 1626143461 1000.3000 2021-07-13 02:30:01 1626143401 1000.2000 2021-07-13 02:29:01 1626143341 1000.4000 2021-07-13 02:26:02 1626143162 1000.3000 2021-07-13 02:25:02 1626143102 1000.4000 2021-07-13 02:22:02 1626142922 1000.3000 2021-07-13 02:21:02 1626142862 1000.3000 2021-07-13 02:20:01 1626142801 1000.3000 2021-07-13 02:19:01 1626142741 1000.3000 2021-07-13 02:17:01 1626142621 1000.3000 2021-07-13 02:15:01 1626142501 1000.3000 2021-07-13 02:14:02 1626142442 1000.3000 2021-07-13 02:13:02 1626142382 1000.3000 2021-07-13 02:11:02 1626142262 1000.3000 2021-07-13 02:10:01 1626142201 1000.3000 2021-07-13 02:09:01 1626142141 1000.2000 2021-07-13 02:07:01 1626142021 1000.3000 2021-07-13 02:06:01 1626141961 1000.1000 2021-07-13 02:05:01 1626141901 1000.2000 2021-07-13 02:04:01 1626141841 1000.2000 2021-07-13 02:03:01 1626141781 1000.2000 2021-07-13 02:02:01 1626141721 1000.2000 2021-07-13 02:01:01 1626141661 1000.2000 2021-07-13 01:59:02 1626141542 1000.2000 2021-07-13 01:58:01 1626141481 1000.3000 2021-07-13 01:57:02 1626141422 1000.3000 2021-07-13 01:56:01 1626141361 1000.2000 2021-07-13 01:53:01 1626141181 1000.2000 2021-07-13 01:52:01 1626141121 1000.3000 2021-07-13 01:51:01 1626141061 1000.2000 2021-07-13 01:47:01 1626140821 1000.3000 2021-07-13 01:45:01 1626140701 1000.3000 2021-07-13 01:44:01 1626140641 1000.3000 2021-07-13 01:41:01 1626140461 1000.3000 2021-07-13 01:40:02 1626140402 1000.3000 2021-07-13 01:37:01 1626140221 1000.3000 2021-07-13 01:34:01 1626140041 1000.1000 2021-07-13 01:33:01 1626139981 1000.2000 2021-07-13 01:31:01 1626139861 1000.2000 2021-07-13 01:29:01 1626139741 1000.2000 2021-07-13 01:27:01 1626139621 1000.2000 2021-07-13 01:19:02 1626139142 1000.1000 2021-07-13 01:18:02 1626139082 1000.1000 2021-07-13 01:17:01 1626139021 1000.2000 2021-07-13 01:15:01 1626138901 1000.1000 2021-07-13 01:14:01 1626138841 1000.2000 2021-07-13 01:13:01 1626138781 1000.2000 2021-07-13 01:12:01 1626138721 1000.2000 2021-07-13 01:08:01 1626138481 1000.2000 2021-07-13 01:07:01 1626138421 1000.2000 2021-07-13 01:03:01 1626138181 1000.2000 2021-07-13 01:02:01 1626138121 1000.2000 2021-07-13 01:01:01 1626138061 1000.2000 2021-07-13 01:00:01 1626138001 1000.2000 2021-07-13 00:59:01 1626137941 1000.2000 2021-07-13 00:57:02 1626137822 1000.2000 2021-07-13 00:55:02 1626137702 1000.2000 2021-07-13 00:53:01 1626137581 1000.2000 2021-07-13 00:52:01 1626137521 1000.2000 2021-07-13 00:50:01 1626137401 1000.2000 2021-07-13 00:49:01 1626137341 1000.2000 2021-07-13 00:48:01 1626137281 1000.2000 2021-07-13 00:47:01 1626137221 1000.1000 2021-07-13 00:44:01 1626137041 1000.1000 2021-07-13 00:43:01 1626136981 1000.1000 2021-07-13 00:42:01 1626136921 1000.1000 2021-07-13 00:41:01 1626136861 1000.1000 2021-07-13 00:40:01 1626136801 1000.2000 2021-07-13 00:38:01 1626136681 1000.2000 2021-07-13 00:37:01 1626136621 1000.2000 2021-07-13 00:36:01 1626136561 1000.1000 2021-07-13 00:35:01 1626136501 1000.1000 2021-07-13 00:30:01 1626136201 1000.1000 2021-07-13 00:28:01 1626136081 1000.1000 2021-07-13 00:27:01 1626136021 1000.1000 2021-07-13 00:26:01 1626135961 1000.0000 2021-07-13 00:25:01 1626135901 1000.1000 2021-07-13 00:19:01 1626135541 1000.0000 2021-07-13 00:18:01 1626135481 1000.0000 2021-07-13 00:17:01 1626135421 1000.0000 2021-07-13 00:16:01 1626135361 1000.0000 2021-07-13 00:15:01 1626135301 1000.0000 2021-07-13 00:11:02 1626135062 999.9000 2021-07-13 00:08:01 1626134881 1000.0000 2021-07-13 00:07:01 1626134821 1000.1000 2021-07-13 00:06:01 1626134761 1000.0000 2021-07-13 00:05:01 1626134701 1000.0000 2021-07-13 00:04:01 1626134641 1000.0000 2021-07-13 00:03:01 1626134581 1000.0000 2021-07-13 00:02:01 1626134521 1000.1000 2021-07-13 00:01:01 1626134461 1000.0000 2021-07-13 00:00:01 1626134401 1000.1000