#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:59:01 1626134341 1000.1000 2021-07-12 23:58:01 1626134281 1000.0000 2021-07-12 23:57:01 1626134221 1000.1000 2021-07-12 23:55:01 1626134101 1000.1000 2021-07-12 23:53:01 1626133981 1000.0000 2021-07-12 23:51:01 1626133861 1000.0000 2021-07-12 23:49:02 1626133742 1000.0000 2021-07-12 23:48:02 1626133682 1000.0000 2021-07-12 23:47:02 1626133622 1000.0000 2021-07-12 23:42:01 1626133321 1000.0000 2021-07-12 23:39:01 1626133141 1000.0000 2021-07-12 23:36:01 1626132961 1000.0000 2021-07-12 23:33:02 1626132782 1000.0000 2021-07-12 23:32:02 1626132722 1000.0000 2021-07-12 23:31:02 1626132662 1000.0000 2021-07-12 23:29:01 1626132541 1000.0000 2021-07-12 23:27:01 1626132421 1000.0000 2021-07-12 23:26:01 1626132361 1000.0000 2021-07-12 23:25:01 1626132301 1000.0000 2021-07-12 23:23:01 1626132181 1000.0000 2021-07-12 23:20:01 1626132001 999.9000 2021-07-12 23:19:01 1626131941 999.9000 2021-07-12 23:16:02 1626131762 999.9000 2021-07-12 23:14:02 1626131642 999.8000 2021-07-12 23:13:02 1626131582 999.9000 2021-07-12 23:10:01 1626131401 999.8000 2021-07-12 23:05:02 1626131102 999.9000 2021-07-12 23:04:01 1626131041 999.8000 2021-07-12 23:03:01 1626130981 999.8000 2021-07-12 23:02:02 1626130922 999.8000 2021-07-12 23:01:01 1626130861 999.9000 2021-07-12 22:57:01 1626130621 999.8000 2021-07-12 22:56:01 1626130561 999.9000 2021-07-12 22:55:01 1626130501 999.9000 2021-07-12 22:51:02 1626130262 999.8000 2021-07-12 22:50:02 1626130202 999.9000 2021-07-12 22:49:01 1626130141 999.8000 2021-07-12 22:47:01 1626130021 999.8000 2021-07-12 22:45:01 1626129901 999.8000 2021-07-12 22:44:01 1626129841 999.8000 2021-07-12 22:42:01 1626129721 999.8000 2021-07-12 22:41:01 1626129661 999.8000 2021-07-12 22:40:01 1626129601 999.9000 2021-07-12 22:39:01 1626129541 999.8000 2021-07-12 22:37:02 1626129422 999.8000 2021-07-12 22:36:01 1626129361 999.8000 2021-07-12 22:35:01 1626129301 999.8000 2021-07-12 22:33:01 1626129181 999.7000 2021-07-12 22:30:01 1626129001 999.7000 2021-07-12 22:28:01 1626128881 999.6000 2021-07-12 22:25:01 1626128701 999.5000 2021-07-12 22:23:01 1626128581 999.6000 2021-07-12 22:22:02 1626128522 999.5000 2021-07-12 22:21:02 1626128462 999.5000 2021-07-12 22:20:02 1626128402 999.5000 2021-07-12 22:19:02 1626128342 999.5000 2021-07-12 22:18:02 1626128282 999.5000 2021-07-12 22:16:02 1626128162 999.5000 2021-07-12 22:15:02 1626128102 999.5000 2021-07-12 22:13:02 1626127982 999.5000 2021-07-12 22:12:02 1626127922 999.5000 2021-07-12 22:11:01 1626127861 999.5000 2021-07-12 22:08:01 1626127681 999.5000 2021-07-12 22:05:01 1626127501 999.5000 2021-07-12 22:03:01 1626127381 999.4000 2021-07-12 22:02:01 1626127321 999.4000 2021-07-12 22:01:01 1626127261 999.4000 2021-07-12 21:57:01 1626127021 999.2000 2021-07-12 21:54:01 1626126841 999.1000 2021-07-12 21:53:01 1626126781 999.1000 2021-07-12 21:52:01 1626126721 999.1000 2021-07-12 21:51:01 1626126661 999.2000 2021-07-12 21:50:01 1626126601 999.2000 2021-07-12 21:48:01 1626126481 999.2000 2021-07-12 21:47:01 1626126421 999.2000 2021-07-12 21:46:01 1626126361 999.2000 2021-07-12 21:45:01 1626126301 999.2000 2021-07-12 21:44:01 1626126241 999.1000 2021-07-12 21:43:01 1626126181 999.1000 2021-07-12 21:42:01 1626126121 999.1000 2021-07-12 21:41:01 1626126061 999.1000 2021-07-12 21:39:01 1626125941 999.0000 2021-07-12 21:38:01 1626125881 999.1000 2021-07-12 21:37:01 1626125821 999.1000 2021-07-12 21:36:01 1626125761 999.0000 2021-07-12 21:35:01 1626125701 999.0000 2021-07-12 21:34:01 1626125641 999.0000 2021-07-12 21:33:01 1626125581 999.0000 2021-07-12 21:31:01 1626125461 998.9000 2021-07-12 21:29:01 1626125341 998.9000 2021-07-12 21:27:02 1626125222 998.9000 2021-07-12 21:26:02 1626125162 998.9000 2021-07-12 21:24:02 1626125042 998.9000 2021-07-12 21:23:01 1626124981 998.9000 2021-07-12 21:22:01 1626124921 998.9000 2021-07-12 21:21:01 1626124861 998.9000 2021-07-12 21:20:01 1626124801 998.9000 2021-07-12 21:19:02 1626124742 998.8000 2021-07-12 21:18:01 1626124681 998.8000 2021-07-12 21:17:01 1626124621 998.8000 2021-07-12 21:16:01 1626124561 998.8000 2021-07-12 21:13:01 1626124381 998.8000 2021-07-12 21:12:01 1626124321 998.8000 2021-07-12 21:10:01 1626124201 998.7000 2021-07-12 21:09:01 1626124141 998.8000 2021-07-12 21:08:01 1626124081 998.8000 2021-07-12 21:06:01 1626123961 998.7000 2021-07-12 21:04:01 1626123841 998.7000 2021-07-12 21:02:01 1626123721 998.7000 2021-07-12 21:00:01 1626123601 998.7000 2021-07-12 20:59:01 1626123541 998.7000 2021-07-12 20:58:01 1626123481 998.7000 2021-07-12 20:57:01 1626123421 998.7000 2021-07-12 20:53:02 1626123182 998.6000 2021-07-12 20:51:01 1626123061 998.6000 2021-07-12 20:50:01 1626123001 998.6000 2021-07-12 20:49:01 1626122941 998.6000 2021-07-12 20:46:01 1626122761 998.5000 2021-07-12 20:45:01 1626122701 998.5000 2021-07-12 20:44:01 1626122641 998.5000 2021-07-12 20:43:01 1626122581 998.5000 2021-07-12 20:40:01 1626122401 998.5000 2021-07-12 20:39:01 1626122341 998.5000 2021-07-12 20:38:01 1626122281 998.4000 2021-07-12 20:37:01 1626122221 998.4000 2021-07-12 20:36:01 1626122161 998.4000 2021-07-12 20:31:02 1626121862 998.4000 2021-07-12 20:29:02 1626121742 998.3000 2021-07-12 20:28:02 1626121682 998.4000 2021-07-12 20:27:01 1626121621 998.3000 2021-07-12 20:26:01 1626121561 998.3000 2021-07-12 20:24:01 1626121441 998.3000 2021-07-12 20:22:01 1626121321 998.3000 2021-07-12 20:20:01 1626121201 998.2000 2021-07-12 20:19:01 1626121141 998.2000 2021-07-12 20:18:01 1626121081 998.2000 2021-07-12 20:17:01 1626121021 998.2000 2021-07-12 20:16:01 1626120961 998.1000 2021-07-12 20:14:01 1626120841 998.1000 2021-07-12 20:12:02 1626120722 998.0000 2021-07-12 20:09:01 1626120541 998.0000 2021-07-12 20:06:01 1626120361 998.0000 2021-07-12 20:05:01 1626120301 997.9000 2021-07-12 20:03:01 1626120181 997.9000 2021-07-12 20:02:01 1626120121 997.9000 2021-07-12 20:00:01 1626120001 997.9000 2021-07-12 19:59:01 1626119941 997.9000 2021-07-12 19:55:01 1626119701 997.8000 2021-07-12 19:54:01 1626119641 997.8000 2021-07-12 19:53:01 1626119581 997.8000 2021-07-12 19:50:02 1626119402 997.7000 2021-07-12 19:48:01 1626119281 997.7000 2021-07-12 19:47:01 1626119221 997.7000 2021-07-12 19:46:01 1626119161 997.7000 2021-07-12 19:44:01 1626119041 997.7000 2021-07-12 19:41:01 1626118861 997.7000 2021-07-12 19:40:01 1626118801 997.6000 2021-07-12 19:38:01 1626118681 997.6000 2021-07-12 19:37:01 1626118621 997.6000 2021-07-12 19:36:01 1626118561 997.6000 2021-07-12 19:35:01 1626118501 997.6000 2021-07-12 19:34:01 1626118441 997.6000 2021-07-12 19:33:01 1626118381 997.6000 2021-07-12 19:32:01 1626118321 997.6000 2021-07-12 19:31:01 1626118261 997.6000 2021-07-12 19:27:02 1626118022 997.6000 2021-07-12 19:26:02 1626117962 997.6000 2021-07-12 19:25:02 1626117902 997.5000 2021-07-12 19:24:02 1626117842 997.6000 2021-07-12 19:23:02 1626117782 997.5000 2021-07-12 19:22:02 1626117722 997.5000 2021-07-12 19:21:02 1626117662 997.5000 2021-07-12 19:20:01 1626117601 997.5000 2021-07-12 19:19:01 1626117541 997.5000 2021-07-12 19:14:01 1626117241 997.3000 2021-07-12 19:11:01 1626117061 997.3000 2021-07-12 19:09:02 1626116942 997.2000 2021-07-12 19:08:02 1626116882 997.2000 2021-07-12 19:07:02 1626116822 997.2000 2021-07-12 19:04:01 1626116641 997.2000 2021-07-12 19:03:01 1626116581 997.2000 2021-07-12 19:02:01 1626116521 997.2000 2021-07-12 19:01:01 1626116461 997.2000 2021-07-12 19:00:01 1626116401 997.2000 2021-07-12 18:58:02 1626116282 997.2000 2021-07-12 18:56:01 1626116161 997.2000 2021-07-12 18:54:02 1626116042 997.2000 2021-07-12 18:53:02 1626115982 997.1000 2021-07-12 18:52:02 1626115922 997.1000 2021-07-12 18:51:02 1626115862 997.1000 2021-07-12 18:49:01 1626115741 997.1000 2021-07-12 18:48:01 1626115681 997.1000 2021-07-12 18:47:01 1626115621 997.1000 2021-07-12 18:46:01 1626115561 997.1000 2021-07-12 18:45:01 1626115501 997.1000 2021-07-12 18:44:01 1626115441 997.1000 2021-07-12 18:42:01 1626115321 997.1000 2021-07-12 18:40:01 1626115201 997.0000 2021-07-12 18:39:01 1626115141 997.0000 2021-07-12 18:38:01 1626115081 997.0000 2021-07-12 18:37:02 1626115022 997.0000 2021-07-12 18:36:02 1626114962 997.0000 2021-07-12 18:33:01 1626114781 996.9000 2021-07-12 18:32:01 1626114721 996.9000 2021-07-12 18:29:02 1626114542 996.8000 2021-07-12 18:26:01 1626114361 996.8000 2021-07-12 18:25:01 1626114301 996.8000 2021-07-12 18:24:01 1626114241 996.8000 2021-07-12 18:23:01 1626114181 996.7000 2021-07-12 18:22:01 1626114121 996.6000 2021-07-12 18:20:01 1626114001 996.6000 2021-07-12 18:19:02 1626113942 996.7000 2021-07-12 18:18:02 1626113882 996.6000 2021-07-12 18:17:02 1626113822 996.6000 2021-07-12 18:16:02 1626113762 996.6000 2021-07-12 18:14:01 1626113641 996.6000 2021-07-12 18:13:01 1626113581 996.5000 2021-07-12 18:12:01 1626113521 996.5000 2021-07-12 18:11:01 1626113461 996.5000 2021-07-12 18:09:01 1626113341 996.5000 2021-07-12 18:07:01 1626113221 996.5000 2021-07-12 18:04:02 1626113042 996.4000 2021-07-12 18:03:02 1626112982 996.4000 2021-07-12 18:02:02 1626112922 996.4000 2021-07-12 18:01:02 1626112862 996.4000 2021-07-12 18:00:01 1626112801 996.4000 2021-07-12 17:59:01 1626112741 996.4000 2021-07-12 17:58:01 1626112681 996.3000 2021-07-12 17:56:01 1626112561 996.3000 2021-07-12 17:55:01 1626112501 996.3000 2021-07-12 17:54:01 1626112441 996.3000 2021-07-12 17:53:01 1626112381 996.2000 2021-07-12 17:52:02 1626112322 996.2000 2021-07-12 17:51:02 1626112262 996.1000 2021-07-12 17:50:02 1626112202 996.1000 2021-07-12 17:49:02 1626112142 996.1000 2021-07-12 17:48:02 1626112082 996.1000 2021-07-12 17:46:02 1626111962 996.0000 2021-07-12 17:44:02 1626111842 996.0000 2021-07-12 17:43:02 1626111782 996.0000 2021-07-12 17:42:02 1626111722 996.0000 2021-07-12 17:39:01 1626111541 996.0000 2021-07-12 17:36:01 1626111361 996.0000 2021-07-12 17:35:01 1626111301 996.0000 2021-07-12 17:34:01 1626111241 996.0000 2021-07-12 17:30:02 1626111002 996.0000 2021-07-12 17:29:01 1626110941 996.0000 2021-07-12 17:28:01 1626110881 996.0000 2021-07-12 17:27:01 1626110821 996.0000 2021-07-12 17:26:01 1626110761 996.0000 2021-07-12 17:25:01 1626110701 996.0000 2021-07-12 17:24:01 1626110641 996.0000 2021-07-12 17:23:01 1626110581 996.0000 2021-07-12 17:22:01 1626110521 995.9000 2021-07-12 17:20:01 1626110401 995.9000 2021-07-12 17:18:01 1626110281 995.9000 2021-07-12 17:16:01 1626110161 995.9000 2021-07-12 17:15:01 1626110101 995.8000 2021-07-12 17:14:01 1626110041 995.9000 2021-07-12 17:13:01 1626109981 995.9000 2021-07-12 17:12:02 1626109922 995.8000 2021-07-12 17:11:01 1626109861 995.8000 2021-07-12 17:09:01 1626109741 995.8000 2021-07-12 17:08:01 1626109681 995.8000 2021-07-12 17:07:01 1626109621 995.8000 2021-07-12 17:05:01 1626109501 995.8000 2021-07-12 17:04:01 1626109441 995.8000 2021-07-12 17:01:02 1626109262 995.8000 2021-07-12 17:00:02 1626109202 995.7000 2021-07-12 16:59:02 1626109142 995.7000 2021-07-12 16:58:01 1626109081 995.7000 2021-07-12 16:57:01 1626109021 995.7000 2021-07-12 16:56:01 1626108961 995.7000 2021-07-12 16:54:01 1626108841 995.6000 2021-07-12 16:53:01 1626108781 995.6000 2021-07-12 16:52:01 1626108721 995.6000 2021-07-12 16:51:01 1626108661 995.6000 2021-07-12 16:49:01 1626108541 995.6000 2021-07-12 16:48:01 1626108481 995.6000 2021-07-12 16:46:02 1626108362 995.6000 2021-07-12 16:42:01 1626108121 995.7000 2021-07-12 16:39:01 1626107941 995.6000 2021-07-12 16:38:01 1626107881 995.6000 2021-07-12 16:37:01 1626107821 995.6000 2021-07-12 16:36:01 1626107761 995.6000 2021-07-12 16:35:01 1626107701 995.6000 2021-07-12 16:33:01 1626107581 995.6000 2021-07-12 16:30:01 1626107401 995.6000 2021-07-12 16:29:01 1626107341 995.6000 2021-07-12 16:28:02 1626107282 995.6000 2021-07-12 16:27:01 1626107221 995.6000 2021-07-12 16:26:02 1626107162 995.6000 2021-07-12 16:24:01 1626107041 995.6000 2021-07-12 16:22:01 1626106921 995.5000 2021-07-12 16:20:01 1626106801 995.5000 2021-07-12 16:17:01 1626106621 995.5000 2021-07-12 16:16:02 1626106562 995.4000 2021-07-12 16:15:02 1626106502 995.4000 2021-07-12 16:14:02 1626106442 995.4000 2021-07-12 16:13:02 1626106382 995.4000 2021-07-12 16:12:01 1626106321 995.4000 2021-07-12 16:10:01 1626106201 995.4000 2021-07-12 16:08:01 1626106081 995.4000 2021-07-12 16:07:01 1626106021 995.3000 2021-07-12 16:03:01 1626105781 995.3000 2021-07-12 16:02:01 1626105721 995.4000 2021-07-12 16:01:01 1626105661 995.4000 2021-07-12 16:00:01 1626105601 995.4000 2021-07-12 15:59:01 1626105541 995.3000 2021-07-12 15:57:02 1626105422 995.4000 2021-07-12 15:56:01 1626105361 995.4000 2021-07-12 15:55:01 1626105301 995.3000 2021-07-12 15:54:01 1626105241 995.3000 2021-07-12 15:53:01 1626105181 995.3000 2021-07-12 15:52:01 1626105121 995.2000 2021-07-12 15:50:01 1626105001 995.3000 2021-07-12 15:49:01 1626104941 995.3000 2021-07-12 15:48:01 1626104881 995.3000 2021-07-12 15:47:01 1626104821 995.3000 2021-07-12 15:46:01 1626104761 995.3000 2021-07-12 15:44:01 1626104641 995.3000 2021-07-12 15:43:01 1626104581 995.3000 2021-07-12 15:42:01 1626104521 995.3000 2021-07-12 15:41:01 1626104461 995.3000 2021-07-12 15:40:01 1626104401 995.3000 2021-07-12 15:38:01 1626104281 995.4000 2021-07-12 15:36:01 1626104161 995.4000 2021-07-12 15:31:02 1626103862 995.4000 2021-07-12 15:29:01 1626103741 995.4000 2021-07-12 15:28:01 1626103681 995.4000 2021-07-12 15:27:01 1626103621 995.4000 2021-07-12 15:26:02 1626103562 995.4000 2021-07-12 15:25:01 1626103501 995.4000 2021-07-12 15:24:02 1626103442 995.4000 2021-07-12 15:23:01 1626103381 995.4000 2021-07-12 15:22:01 1626103321 995.4000 2021-07-12 15:20:01 1626103201 995.4000 2021-07-12 15:19:01 1626103141 995.4000 2021-07-12 15:18:01 1626103081 995.4000 2021-07-12 15:17:01 1626103021 995.4000 2021-07-12 15:15:01 1626102901 995.4000 2021-07-12 15:13:01 1626102781 995.4000 2021-07-12 15:12:01 1626102721 995.4000 2021-07-12 15:08:01 1626102481 995.4000 2021-07-12 15:07:01 1626102421 995.4000 2021-07-12 15:06:01 1626102361 995.4000 2021-07-12 15:05:01 1626102301 995.5000 2021-07-12 15:04:01 1626102241 995.4000 2021-07-12 15:03:01 1626102181 995.4000 2021-07-12 15:02:02 1626102122 995.4000 2021-07-12 15:01:01 1626102061 995.5000 2021-07-12 14:57:01 1626101821 995.4000 2021-07-12 14:56:01 1626101761 995.4000 2021-07-12 14:55:01 1626101701 995.4000 2021-07-12 14:54:01 1626101641 995.4000 2021-07-12 14:53:01 1626101581 995.5000 2021-07-12 14:52:01 1626101521 995.5000 2021-07-12 14:51:01 1626101461 995.5000 2021-07-12 14:50:01 1626101401 995.5000 2021-07-12 14:48:01 1626101281 995.5000 2021-07-12 14:45:01 1626101101 995.5000 2021-07-12 14:42:01 1626100921 995.4000 2021-07-12 14:41:01 1626100861 995.4000 2021-07-12 14:40:01 1626100801 995.4000 2021-07-12 14:39:01 1626100741 995.4000 2021-07-12 14:35:01 1626100501 995.5000 2021-07-12 14:34:01 1626100441 995.4000 2021-07-12 14:33:02 1626100382 995.5000 2021-07-12 14:32:01 1626100321 995.4000 2021-07-12 14:31:02 1626100262 995.4000 2021-07-12 14:30:01 1626100201 995.4000 2021-07-12 14:26:01 1626099961 995.4000 2021-07-12 14:25:01 1626099901 995.5000 2021-07-12 14:24:02 1626099842 995.4000 2021-07-12 14:23:01 1626099781 995.5000 2021-07-12 14:22:01 1626099721 995.5000 2021-07-12 14:20:01 1626099601 995.5000 2021-07-12 14:19:01 1626099541 995.5000 2021-07-12 14:18:02 1626099482 995.6000 2021-07-12 14:17:01 1626099421 995.5000 2021-07-12 14:16:01 1626099361 995.6000 2021-07-12 14:15:02 1626099302 995.6000 2021-07-12 14:14:01 1626099241 995.6000 2021-07-12 14:12:01 1626099121 995.6000 2021-07-12 14:07:01 1626098821 995.6000 2021-07-12 14:06:01 1626098761 995.6000 2021-07-12 14:05:01 1626098701 995.6000 2021-07-12 14:04:02 1626098642 995.6000 2021-07-12 14:03:01 1626098581 995.6000 2021-07-12 14:02:01 1626098521 995.6000 2021-07-12 14:01:02 1626098462 995.6000 2021-07-12 14:00:01 1626098401 995.6000 2021-07-12 13:59:01 1626098341 995.6000 2021-07-12 13:58:01 1626098281 995.5000 2021-07-12 13:55:01 1626098101 995.5000 2021-07-12 13:54:02 1626098042 995.5000 2021-07-12 13:53:01 1626097981 995.5000 2021-07-12 13:51:02 1626097862 995.5000 2021-07-12 13:49:01 1626097741 995.5000 2021-07-12 13:48:01 1626097681 995.5000 2021-07-12 13:47:02 1626097622 995.5000 2021-07-12 13:46:01 1626097561 995.4000 2021-07-12 13:45:01 1626097501 995.4000 2021-07-12 13:40:01 1626097201 995.4000 2021-07-12 13:39:01 1626097141 995.4000 2021-07-12 13:38:02 1626097082 995.5000 2021-07-12 13:37:01 1626097021 995.5000 2021-07-12 13:33:01 1626096781 995.4000 2021-07-12 13:31:01 1626096661 995.4000 2021-07-12 13:29:01 1626096541 995.4000 2021-07-12 13:27:01 1626096421 995.4000 2021-07-12 13:24:01 1626096241 995.4000 2021-07-12 13:22:02 1626096122 995.4000 2021-07-12 13:20:01 1626096001 995.4000 2021-07-12 13:17:01 1626095821 995.4000 2021-07-12 13:16:01 1626095761 995.4000 2021-07-12 13:15:02 1626095702 995.4000 2021-07-12 13:13:01 1626095581 995.4000 2021-07-12 13:11:01 1626095461 995.4000 2021-07-12 13:10:01 1626095401 995.4000 2021-07-12 13:09:02 1626095342 995.4000 2021-07-12 13:08:01 1626095281 995.4000 2021-07-12 13:06:02 1626095162 995.4000 2021-07-12 13:05:01 1626095101 995.4000 2021-07-12 13:04:01 1626095041 995.4000 2021-07-12 13:03:02 1626094982 995.3000 2021-07-12 13:02:01 1626094921 995.4000 2021-07-12 12:59:01 1626094741 995.4000 2021-07-12 12:57:01 1626094621 995.3000 2021-07-12 12:56:02 1626094562 995.4000 2021-07-12 12:55:01 1626094501 995.4000 2021-07-12 12:52:01 1626094321 995.4000 2021-07-12 12:51:01 1626094261 995.4000 2021-07-12 12:48:01 1626094081 995.4000 2021-07-12 12:47:01 1626094021 995.4000 2021-07-12 12:46:02 1626093962 995.4000 2021-07-12 12:45:01 1626093901 995.4000 2021-07-12 12:44:01 1626093841 995.4000 2021-07-12 12:43:02 1626093782 995.4000 2021-07-12 12:41:01 1626093661 995.4000 2021-07-12 12:40:01 1626093601 995.4000 2021-07-12 12:37:01 1626093421 995.4000 2021-07-12 12:35:01 1626093301 995.3000 2021-07-12 12:33:02 1626093182 995.3000 2021-07-12 12:30:01 1626093001 995.3000 2021-07-12 12:29:02 1626092942 995.3000 2021-07-12 12:24:01 1626092641 995.3000 2021-07-12 12:23:02 1626092582 995.3000 2021-07-12 12:22:01 1626092521 995.3000 2021-07-12 12:17:01 1626092221 995.2000 2021-07-12 12:16:02 1626092162 995.2000 2021-07-12 12:14:01 1626092041 995.2000 2021-07-12 12:13:02 1626091982 995.2000 2021-07-12 12:12:01 1626091921 995.2000 2021-07-12 12:08:01 1626091681 995.2000 2021-07-12 12:07:01 1626091621 995.2000 2021-07-12 12:06:02 1626091562 995.2000 2021-07-12 12:05:01 1626091501 995.2000 2021-07-12 12:04:01 1626091441 995.3000 2021-07-12 12:03:01 1626091381 995.3000 2021-07-12 12:01:01 1626091261 995.3000 2021-07-12 12:00:02 1626091202 995.3000 2021-07-12 11:58:01 1626091081 995.3000 2021-07-12 11:54:01 1626090841 995.2000 2021-07-12 11:52:01 1626090721 995.2000 2021-07-12 11:51:01 1626090661 995.2000 2021-07-12 11:49:02 1626090542 995.2000 2021-07-12 11:48:01 1626090481 995.2000 2021-07-12 11:47:01 1626090421 995.2000 2021-07-12 11:46:02 1626090362 995.2000 2021-07-12 11:45:01 1626090301 995.2000 2021-07-12 11:44:01 1626090241 995.2000 2021-07-12 11:42:02 1626090122 995.2000 2021-07-12 11:41:01 1626090061 995.2000 2021-07-12 11:40:01 1626090001 995.2000 2021-07-12 11:39:02 1626089942 995.2000 2021-07-12 11:38:01 1626089881 995.2000 2021-07-12 11:37:01 1626089821 995.2000 2021-07-12 11:36:01 1626089761 995.1000 2021-07-12 11:33:01 1626089581 995.2000 2021-07-12 11:31:01 1626089461 995.2000 2021-07-12 11:30:01 1626089401 995.2000 2021-07-12 11:29:02 1626089342 995.2000 2021-07-12 11:27:01 1626089221 995.2000 2021-07-12 11:26:01 1626089161 995.2000 2021-07-12 11:25:02 1626089102 995.2000 2021-07-12 11:23:01 1626088981 995.2000 2021-07-12 11:21:02 1626088862 995.2000 2021-07-12 11:20:01 1626088801 995.2000 2021-07-12 11:19:01 1626088741 995.2000 2021-07-12 11:18:01 1626088681 995.2000 2021-07-12 11:17:02 1626088622 995.2000 2021-07-12 11:16:01 1626088561 995.2000 2021-07-12 11:15:01 1626088501 995.2000 2021-07-12 11:14:01 1626088441 995.2000 2021-07-12 11:12:01 1626088321 995.2000 2021-07-12 11:08:01 1626088081 995.3000 2021-07-12 11:07:01 1626088021 995.3000 2021-07-12 11:06:02 1626087962 995.3000 2021-07-12 11:05:01 1626087901 995.3000 2021-07-12 11:04:01 1626087841 995.3000 2021-07-12 11:02:02 1626087722 995.3000 2021-07-12 11:00:01 1626087601 995.3000 2021-07-12 10:59:02 1626087542 995.3000 2021-07-12 10:58:01 1626087481 995.3000 2021-07-12 10:57:01 1626087421 995.3000 2021-07-12 10:56:01 1626087361 995.3000 2021-07-12 10:54:01 1626087241 995.2000 2021-07-12 10:53:01 1626087181 995.3000 2021-07-12 10:51:02 1626087062 995.3000 2021-07-12 10:49:01 1626086941 995.3000 2021-07-12 10:48:01 1626086881 995.3000 2021-07-12 10:46:01 1626086761 995.3000 2021-07-12 10:45:01 1626086701 995.3000 2021-07-12 10:44:02 1626086642 995.3000 2021-07-12 10:41:01 1626086461 995.2000 2021-07-12 10:40:02 1626086402 995.2000 2021-07-12 10:39:01 1626086341 995.3000 2021-07-12 10:38:01 1626086281 995.2000 2021-07-12 10:37:01 1626086221 995.3000 2021-07-12 10:36:02 1626086162 995.2000 2021-07-12 10:35:01 1626086101 995.3000 2021-07-12 10:34:01 1626086041 995.2000 2021-07-12 10:32:02 1626085922 995.2000 2021-07-12 10:31:01 1626085861 995.2000 2021-07-12 10:28:01 1626085681 995.2000 2021-07-12 10:26:01 1626085561 995.2000 2021-07-12 10:25:02 1626085502 995.2000 2021-07-12 10:24:01 1626085441 995.2000 2021-07-12 10:23:01 1626085381 995.2000 2021-07-12 10:22:01 1626085321 995.3000 2021-07-12 10:21:02 1626085262 995.2000 2021-07-12 10:16:01 1626084961 995.3000 2021-07-12 10:15:01 1626084901 995.3000 2021-07-12 10:11:02 1626084662 995.4000 2021-07-12 10:09:01 1626084541 995.4000 2021-07-12 10:08:01 1626084481 995.4000 2021-07-12 10:07:01 1626084421 995.4000 2021-07-12 10:06:02 1626084362 995.4000 2021-07-12 10:05:01 1626084301 995.4000 2021-07-12 10:04:01 1626084241 995.4000 2021-07-12 10:03:02 1626084182 995.4000 2021-07-12 10:02:01 1626084121 995.3000 2021-07-12 10:01:01 1626084061 995.3000 2021-07-12 09:59:02 1626083942 995.3000 2021-07-12 09:58:01 1626083881 995.4000 2021-07-12 09:57:01 1626083821 995.3000 2021-07-12 09:55:02 1626083702 995.4000 2021-07-12 09:54:01 1626083641 995.4000 2021-07-12 09:53:01 1626083581 995.4000 2021-07-12 09:52:01 1626083521 995.4000 2021-07-12 09:50:01 1626083401 995.4000 2021-07-12 09:49:01 1626083341 995.4000 2021-07-12 09:47:01 1626083221 995.4000 2021-07-12 09:45:01 1626083101 995.4000 2021-07-12 09:42:01 1626082921 995.5000 2021-07-12 09:40:01 1626082801 995.4000 2021-07-12 09:38:01 1626082681 995.5000 2021-07-12 09:36:01 1626082561 995.5000 2021-07-12 09:34:01 1626082441 995.5000 2021-07-12 09:31:01 1626082261 995.5000 2021-07-12 09:30:02 1626082202 995.5000 2021-07-12 09:29:01 1626082141 995.6000 2021-07-12 09:28:01 1626082081 995.5000 2021-07-12 09:26:01 1626081961 995.5000 2021-07-12 09:25:01 1626081901 995.5000 2021-07-12 09:23:02 1626081782 995.5000 2021-07-12 09:22:01 1626081721 995.6000 2021-07-12 09:21:01 1626081661 995.6000 2021-07-12 09:20:01 1626081601 995.6000 2021-07-12 09:16:02 1626081362 995.5000 2021-07-12 09:15:01 1626081301 995.6000 2021-07-12 09:14:01 1626081241 995.6000 2021-07-12 09:13:01 1626081181 995.6000 2021-07-12 09:12:02 1626081122 995.6000 2021-07-12 09:11:01 1626081061 995.7000 2021-07-12 09:10:01 1626081001 995.7000 2021-07-12 09:09:01 1626080941 995.7000 2021-07-12 09:08:02 1626080882 995.7000 2021-07-12 09:06:01 1626080761 995.7000 2021-07-12 09:05:02 1626080702 995.7000 2021-07-12 09:03:01 1626080581 995.7000 2021-07-12 09:02:01 1626080521 995.7000 2021-07-12 09:01:02 1626080462 995.7000 2021-07-12 08:58:02 1626080282 995.7000 2021-07-12 08:55:01 1626080101 995.7000 2021-07-12 08:54:02 1626080042 995.7000 2021-07-12 08:52:01 1626079921 995.7000 2021-07-12 08:48:01 1626079681 995.7000 2021-07-12 08:47:01 1626079621 995.7000 2021-07-12 08:44:01 1626079441 995.7000 2021-07-12 08:41:01 1626079261 995.7000 2021-07-12 08:38:02 1626079082 995.8000 2021-07-12 08:36:01 1626078961 995.8000 2021-07-12 08:30:01 1626078601 995.9000 2021-07-12 08:29:01 1626078541 995.9000 2021-07-12 08:28:01 1626078481 995.8000 2021-07-12 08:27:02 1626078422 995.8000 2021-07-12 08:25:01 1626078301 995.9000 2021-07-12 08:23:01 1626078181 995.9000 2021-07-12 08:22:01 1626078121 995.9000 2021-07-12 08:21:02 1626078062 995.9000 2021-07-12 08:20:02 1626078002 995.9000 2021-07-12 08:19:01 1626077941 995.9000 2021-07-12 08:18:01 1626077881 995.8000 2021-07-12 08:17:02 1626077822 995.8000 2021-07-12 08:16:01 1626077761 995.9000 2021-07-12 08:15:01 1626077701 995.8000 2021-07-12 08:14:02 1626077642 995.8000 2021-07-12 08:13:01 1626077581 995.9000 2021-07-12 08:09:01 1626077341 995.9000 2021-07-12 08:08:01 1626077281 995.9000 2021-07-12 08:07:01 1626077221 995.9000 2021-07-12 08:04:01 1626077041 995.9000 2021-07-12 08:03:02 1626076982 995.8000 2021-07-12 08:02:01 1626076921 995.9000 2021-07-12 08:00:01 1626076801 995.9000 2021-07-12 07:57:01 1626076621 995.8000 2021-07-12 07:56:01 1626076561 995.8000 2021-07-12 07:55:01 1626076501 995.8000 2021-07-12 07:54:01 1626076441 995.8000 2021-07-12 07:53:01 1626076381 995.7000 2021-07-12 07:52:02 1626076322 995.8000 2021-07-12 07:49:02 1626076142 995.8000 2021-07-12 07:48:01 1626076081 995.8000 2021-07-12 07:47:01 1626076021 995.9000 2021-07-12 07:45:02 1626075902 995.9000 2021-07-12 07:43:01 1626075781 995.9000 2021-07-12 07:40:01 1626075601 995.9000 2021-07-12 07:38:02 1626075482 995.8000 2021-07-12 07:37:01 1626075421 995.9000 2021-07-12 07:35:01 1626075301 995.7000 2021-07-12 07:34:02 1626075242 995.8000 2021-07-12 07:31:02 1626075062 995.8000 2021-07-12 07:28:01 1626074881 995.8000 2021-07-12 07:25:01 1626074701 995.8000 2021-07-12 07:22:01 1626074521 995.8000 2021-07-12 07:20:02 1626074402 995.8000 2021-07-12 07:19:01 1626074341 995.8000 2021-07-12 07:18:01 1626074281 995.8000 2021-07-12 07:17:02 1626074222 995.8000 2021-07-12 07:15:01 1626074101 995.8000 2021-07-12 07:14:01 1626074041 995.8000 2021-07-12 07:13:02 1626073982 995.8000 2021-07-12 07:12:01 1626073921 995.8000 2021-07-12 07:11:01 1626073861 995.8000 2021-07-12 07:10:01 1626073801 995.8000 2021-07-12 07:09:02 1626073742 995.8000 2021-07-12 07:08:01 1626073681 995.8000 2021-07-12 07:07:01 1626073621 995.7000 2021-07-12 07:06:02 1626073562 995.8000 2021-07-12 07:05:01 1626073501 995.8000 2021-07-12 07:02:02 1626073322 995.7000 2021-07-12 07:00:01 1626073201 995.7000 2021-07-12 06:59:02 1626073142 995.7000 2021-07-12 06:58:01 1626073081 995.6000 2021-07-12 06:57:01 1626073021 995.6000 2021-07-12 06:55:01 1626072901 995.7000 2021-07-12 06:54:01 1626072841 995.7000 2021-07-12 06:53:01 1626072781 995.6000 2021-07-12 06:52:02 1626072722 995.6000 2021-07-12 06:51:01 1626072661 995.6000 2021-07-12 06:50:02 1626072602 995.6000 2021-07-12 06:49:01 1626072541 995.6000 2021-07-12 06:48:01 1626072481 995.6000 2021-07-12 06:47:01 1626072421 995.6000 2021-07-12 06:46:02 1626072362 995.5000 2021-07-12 06:42:01 1626072121 995.6000 2021-07-12 06:41:01 1626072061 995.6000 2021-07-12 06:40:01 1626072001 995.6000 2021-07-12 06:39:02 1626071942 995.6000 2021-07-12 06:38:01 1626071881 995.5000 2021-07-12 06:37:01 1626071821 995.6000 2021-07-12 06:35:01 1626071701 995.6000 2021-07-12 06:34:01 1626071641 995.6000 2021-07-12 06:31:01 1626071461 995.6000 2021-07-12 06:29:02 1626071342 995.6000 2021-07-12 06:28:01 1626071281 995.7000 2021-07-12 06:26:01 1626071161 995.6000 2021-07-12 06:25:01 1626071101 995.6000 2021-07-12 06:23:02 1626070982 995.6000 2021-07-12 06:22:01 1626070921 995.6000 2021-07-12 06:21:01 1626070861 995.6000 2021-07-12 06:18:01 1626070681 995.6000 2021-07-12 06:17:02 1626070622 995.6000 2021-07-12 06:16:01 1626070561 995.7000 2021-07-12 06:14:01 1626070441 995.7000 2021-07-12 06:11:01 1626070261 995.6000 2021-07-12 06:10:01 1626070201 995.6000 2021-07-12 06:09:02 1626070142 995.7000 2021-07-12 06:08:01 1626070081 995.6000 2021-07-12 06:05:01 1626069901 995.6000 2021-07-12 06:04:01 1626069841 995.6000 2021-07-12 06:03:01 1626069781 995.7000 2021-07-12 06:02:02 1626069722 995.7000 2021-07-12 06:01:01 1626069661 995.7000 2021-07-12 06:00:01 1626069601 995.7000 2021-07-12 05:59:02 1626069542 995.6000 2021-07-12 05:58:01 1626069481 995.7000 2021-07-12 05:55:01 1626069301 995.7000 2021-07-12 05:53:02 1626069182 995.7000 2021-07-12 05:52:01 1626069121 995.7000 2021-07-12 05:51:01 1626069061 995.7000 2021-07-12 05:50:01 1626069001 995.7000 2021-07-12 05:49:01 1626068941 995.7000 2021-07-12 05:47:01 1626068821 995.6000 2021-07-12 05:46:02 1626068762 995.6000 2021-07-12 05:45:01 1626068701 995.7000 2021-07-12 05:44:01 1626068641 995.6000 2021-07-12 05:43:02 1626068582 995.7000 2021-07-12 05:42:01 1626068521 995.6000 2021-07-12 05:41:01 1626068461 995.6000 2021-07-12 05:40:01 1626068401 995.6000 2021-07-12 05:39:02 1626068342 995.6000 2021-07-12 05:38:01 1626068281 995.6000 2021-07-12 05:35:01 1626068101 995.6000 2021-07-12 05:33:01 1626067981 995.6000 2021-07-12 05:32:01 1626067921 995.6000 2021-07-12 05:31:01 1626067861 995.6000 2021-07-12 05:30:01 1626067801 995.6000 2021-07-12 05:28:01 1626067681 995.6000 2021-07-12 05:27:01 1626067621 995.6000 2021-07-12 05:25:02 1626067502 995.6000 2021-07-12 05:24:01 1626067441 995.5000 2021-07-12 05:23:01 1626067381 995.5000 2021-07-12 05:22:01 1626067321 995.5000 2021-07-12 05:21:02 1626067262 995.6000 2021-07-12 05:19:01 1626067141 995.6000 2021-07-12 05:17:01 1626067021 995.5000 2021-07-12 05:13:01 1626066781 995.6000 2021-07-12 05:08:02 1626066482 995.5000 2021-07-12 05:03:01 1626066181 995.6000 2021-07-12 05:02:01 1626066121 995.6000 2021-07-12 05:01:01 1626066061 995.6000 2021-07-12 04:59:01 1626065941 995.6000 2021-07-12 04:58:01 1626065881 995.5000 2021-07-12 04:57:01 1626065821 995.6000 2021-07-12 04:56:02 1626065762 995.6000 2021-07-12 04:55:01 1626065701 995.6000 2021-07-12 04:52:01 1626065521 995.5000 2021-07-12 04:51:01 1626065461 995.6000 2021-07-12 04:50:01 1626065401 995.6000 2021-07-12 04:49:02 1626065342 995.7000 2021-07-12 04:46:02 1626065162 995.6000 2021-07-12 04:44:01 1626065041 995.7000 2021-07-12 04:42:01 1626064921 995.7000 2021-07-12 04:41:01 1626064861 995.6000 2021-07-12 04:39:02 1626064742 995.7000 2021-07-12 04:33:02 1626064382 995.6000 2021-07-12 04:32:01 1626064321 995.6000 2021-07-12 04:31:01 1626064261 995.7000 2021-07-12 04:30:02 1626064202 995.6000 2021-07-12 04:29:01 1626064141 995.7000 2021-07-12 04:28:01 1626064081 995.6000 2021-07-12 04:26:02 1626063962 995.5000 2021-07-12 04:25:01 1626063901 995.6000 2021-07-12 04:22:02 1626063722 995.6000 2021-07-12 04:21:01 1626063661 995.6000 2021-07-12 04:20:01 1626063601 995.6000 2021-07-12 04:19:02 1626063542 995.6000 2021-07-12 04:17:01 1626063421 995.7000 2021-07-12 04:16:02 1626063362 995.6000 2021-07-12 04:14:01 1626063241 995.5000 2021-07-12 04:12:02 1626063122 995.7000 2021-07-12 04:11:01 1626063061 995.7000 2021-07-12 04:05:02 1626062702 995.7000 2021-07-12 04:04:01 1626062641 995.7000 2021-07-12 03:58:01 1626062281 995.7000 2021-07-12 03:57:01 1626062221 995.7000 2021-07-12 03:56:01 1626062161 995.7000 2021-07-12 03:54:01 1626062041 995.7000 2021-07-12 03:53:01 1626061981 995.5000 2021-07-12 03:51:01 1626061861 995.6000 2021-07-12 03:48:02 1626061682 995.5000 2021-07-12 03:47:01 1626061621 995.4000 2021-07-12 03:46:01 1626061561 995.8000 2021-07-12 03:44:02 1626061442 995.7000 2021-07-12 03:42:01 1626061321 995.7000 2021-07-12 03:41:02 1626061262 995.8000 2021-07-12 03:40:02 1626061202 995.7000 2021-07-12 03:39:01 1626061141 995.7000 2021-07-12 03:38:01 1626061081 995.9000 2021-07-12 03:37:01 1626061021 995.7000 2021-07-12 03:35:02 1626060902 995.8000 2021-07-12 03:34:01 1626060841 995.6000 2021-07-12 03:30:01 1626060601 995.8000 2021-07-12 03:29:02 1626060542 995.8000 2021-07-12 03:28:01 1626060481 995.7000 2021-07-12 03:27:01 1626060421 995.8000 2021-07-12 03:23:01 1626060181 995.9000 2021-07-12 03:20:01 1626060001 995.8000 2021-07-12 03:19:01 1626059941 995.9000 2021-07-12 03:18:02 1626059882 995.8000 2021-07-12 03:15:01 1626059701 995.9000 2021-07-12 03:13:01 1626059581 995.8000 2021-07-12 03:12:01 1626059521 995.9000 2021-07-12 03:10:01 1626059401 995.8000 2021-07-12 03:08:01 1626059281 995.8000 2021-07-12 03:06:01 1626059161 995.9000 2021-07-12 03:05:01 1626059101 995.8000 2021-07-12 03:04:01 1626059041 995.9000 2021-07-12 03:03:02 1626058982 996.0000 2021-07-12 03:02:01 1626058921 995.9000 2021-07-12 03:01:01 1626058861 996.0000 2021-07-12 03:00:02 1626058802 996.0000 2021-07-12 02:59:01 1626058741 995.9000 2021-07-12 02:56:02 1626058562 995.9000 2021-07-12 02:55:01 1626058501 996.0000 2021-07-12 02:54:01 1626058441 996.0000 2021-07-12 02:53:02 1626058382 996.0000 2021-07-12 02:51:01 1626058261 996.0000 2021-07-12 02:50:01 1626058201 996.0000 2021-07-12 02:49:02 1626058142 996.1000 2021-07-12 02:48:01 1626058081 996.1000 2021-07-12 02:45:01 1626057901 996.2000 2021-07-12 02:42:02 1626057722 996.1000 2021-07-12 02:39:02 1626057542 996.1000 2021-07-12 02:37:01 1626057421 996.2000 2021-07-12 02:35:01 1626057301 996.0000 2021-07-12 02:32:02 1626057122 996.2000 2021-07-12 02:31:01 1626057061 996.1000 2021-07-12 02:30:01 1626057001 996.2000 2021-07-12 02:29:02 1626056942 996.3000 2021-07-12 02:28:01 1626056881 996.3000 2021-07-12 02:27:01 1626056821 996.2000 2021-07-12 02:24:01 1626056641 996.3000 2021-07-12 02:22:01 1626056521 996.2000 2021-07-12 02:21:02 1626056462 996.4000 2021-07-12 02:20:01 1626056401 996.3000 2021-07-12 02:18:01 1626056281 996.3000 2021-07-12 02:17:01 1626056221 996.4000 2021-07-12 02:15:02 1626056102 996.4000 2021-07-12 02:14:01 1626056041 996.4000 2021-07-12 02:13:01 1626055981 996.4000 2021-07-12 02:12:01 1626055921 996.5000 2021-07-12 02:09:01 1626055741 996.4000 2021-07-12 02:08:01 1626055681 996.3000 2021-07-12 02:07:02 1626055622 996.4000 2021-07-12 02:06:01 1626055561 996.5000 2021-07-12 02:05:01 1626055501 996.5000 2021-07-12 02:04:02 1626055442 996.5000 2021-07-12 02:03:01 1626055381 996.5000 2021-07-12 02:02:01 1626055321 996.5000 2021-07-12 02:01:02 1626055262 996.4000 2021-07-12 02:00:01 1626055201 996.3000 2021-07-12 01:58:01 1626055081 996.4000 2021-07-12 01:57:02 1626055022 996.5000 2021-07-12 01:56:01 1626054961 996.4000 2021-07-12 01:55:02 1626054902 996.6000 2021-07-12 01:54:01 1626054841 996.6000 2021-07-12 01:53:01 1626054781 996.6000 2021-07-12 01:51:02 1626054662 996.6000 2021-07-12 01:50:01 1626054601 996.6000 2021-07-12 01:49:01 1626054541 996.5000 2021-07-12 01:48:01 1626054481 996.6000 2021-07-12 01:47:01 1626054421 996.6000 2021-07-12 01:45:01 1626054301 996.6000 2021-07-12 01:44:02 1626054242 996.7000 2021-07-12 01:43:01 1626054181 996.7000 2021-07-12 01:42:01 1626054121 996.6000 2021-07-12 01:41:01 1626054061 996.6000 2021-07-12 01:40:01 1626054001 996.7000 2021-07-12 01:34:02 1626053642 996.6000 2021-07-12 01:32:01 1626053521 996.7000 2021-07-12 01:30:01 1626053401 996.7000 2021-07-12 01:29:02 1626053342 996.8000 2021-07-12 01:28:01 1626053281 996.9000 2021-07-12 01:27:01 1626053221 996.9000 2021-07-12 01:26:01 1626053161 996.8000 2021-07-12 01:23:01 1626052981 996.9000 2021-07-12 01:19:02 1626052742 996.9000 2021-07-12 01:18:01 1626052681 997.0000 2021-07-12 01:17:01 1626052621 997.0000 2021-07-12 01:16:02 1626052562 997.0000 2021-07-12 01:15:01 1626052501 997.0000 2021-07-12 01:12:02 1626052322 997.1000 2021-07-12 01:09:01 1626052141 997.2000 2021-07-12 01:04:01 1626051841 997.3000 2021-07-12 01:03:02 1626051782 997.4000 2021-07-12 01:02:01 1626051721 997.4000 2021-07-12 00:58:02 1626051482 997.4000 2021-07-12 00:57:01 1626051421 997.5000 2021-07-12 00:56:01 1626051361 997.5000 2021-07-12 00:54:01 1626051241 997.5000 2021-07-12 00:53:01 1626051181 997.6000 2021-07-12 00:52:01 1626051121 997.6000 2021-07-12 00:51:02 1626051062 997.6000 2021-07-12 00:50:01 1626051001 997.6000 2021-07-12 00:48:02 1626050882 997.7000 2021-07-12 00:44:02 1626050642 997.8000 2021-07-12 00:40:01 1626050401 997.9000 2021-07-12 00:38:01 1626050281 997.8000 2021-07-12 00:37:02 1626050222 997.9000 2021-07-12 00:36:01 1626050161 998.0000 2021-07-12 00:34:01 1626050041 998.0000 2021-07-12 00:33:02 1626049982 998.0000 2021-07-12 00:31:01 1626049861 998.0000 2021-07-12 00:30:02 1626049802 998.2000 2021-07-12 00:27:02 1626049622 998.2000 2021-07-12 00:26:01 1626049561 998.1000 2021-07-12 00:25:01 1626049501 998.3000 2021-07-12 00:24:02 1626049442 998.3000 2021-07-12 00:22:01 1626049321 998.1000 2021-07-12 00:21:01 1626049261 998.2000 2021-07-12 00:20:02 1626049202 998.1000 2021-07-12 00:19:01 1626049141 998.4000 2021-07-12 00:18:01 1626049081 998.3000 2021-07-12 00:17:02 1626049022 998.2000 2021-07-12 00:14:01 1626048841 998.4000 2021-07-12 00:13:02 1626048782 998.0000 2021-07-12 00:11:01 1626048661 998.5000 2021-07-12 00:09:01 1626048541 998.5000 2021-07-12 00:06:02 1626048362 998.5000 2021-07-12 00:03:01 1626048181 998.7000 2021-07-12 00:02:02 1626048122 998.6000 2021-07-12 00:01:01 1626048061 998.7000 2021-07-12 00:00:01 1626048001 998.7000